6-K
UNILEVER PLC (UL)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_________________________________________________
FORM 6-K
_________________________________________________
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
OF THE SECURITIES EXCHANGE ACT OF 1934
For the month of November, 2024
Commission File
Number: 001-04546
______________________________________________________
UNILEVER PLC
(Translation of registrant’s name into English)
_____________________________________________________
UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive office)
_____________________________________________________
Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the
information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______
Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| UNILEVER PLC |
|---|
| /S/ M VARSELLONA |
| By M VARSELLONA |
| CHIEF LEGAL OFFICER AND GROUP SECRETARY |
Date 2 December 2024
TABLE OF CONTENTS EXHIBIT INDEX
Exhibit 99
This Report on Form 6-K contains the following:
| Exhibit | 99.1 | Stock exchange announcement dated | November 01, 2024 | Entitled | Total Voting Rights |
|---|---|---|---|---|---|
| Exhibit | 99.2 | Stock exchange announcement dated | November 01, 2024 | Entitled | Transaction in Own Shares |
| Exhibit | 99.3 | Stock exchange announcement dated | November 04, 2024 | Entitled | Transaction in Own Shares |
| Exhibit | 99.4 | Stock exchange announcement dated | November 05, 2024 | Entitled | Transaction in Own Shares |
| Exhibit | 99.5 | Stock exchange announcement dated | November 05, 2024 | Entitled | Completion of 2024 Share Buyback |
| Exhibit | 99.6 | Stock exchange announcement dated | November 11, 2024 | Entitled | Director/PDMR Shareholding |
| Exhibit | 99.7 | Stock exchange announcement dated | November 22, 2024 | Entitled | Unilever Investor Event |
| Exhibit | 99.8 | Stock exchange announcement dated | November 28, 2024 | Entitled | Director/PDMR Shareholding |
| Exhibit | 99.9 | Stock exchange announcement dated | December 02, 2024 | Entitled | Total Voting Rights |
a991-totalvotingrights
RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 14:14:03 01 November 2024 RNS Number : 6766K Unilever PLC 01 November 2024 Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 31 October 2024 consisted of 2,521,497,3 3 1/9p each. Of those ordinary shares, 40,920,536 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 31 October 2024, the shares with voting rights. The figure of 2,478,176,328 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a992-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 17:41:04 01 November 2024 RNS Number : 7028K Unilever PLC 01 November 2024 TRANSACTIONS IN OWN SECURITIES 1 November 2024 Unilever PLC (the "Company") announces today that it has purchased the following numb on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The be held in treasury. Ordinary Shares Date of purchases: 1 November 2024 Number of ordinary shares purchased: 952,000 Highest price paid per share: GBp 4,772.00 Lowest price paid per share: GBp 4,690.00 Volume weighted average price paid per share: GBp 4,755.46 Such purchases form part of the Company's existing share buy-back programme and were instructions issued to the Broker by the Company on 13 September 2024, as announced on Following the purchase of these shares, Unilever holds 42,617,536 of its ordinary shar 2,478,879,802 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume Aquis 4,754.73 45,291 CBOE-BXE 4,755.74 440,120 CBOE-CXE 4,755.07 135,914 Turquoise 4,754.75 45,156 LSE 4,755.45 285,519 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Regulation), a full breakdown of the individual trades made by the Broker on behalf of the buy-back programme is detailed below: Quantity bought Price (GBp) Trading Venue Time (BST) 31 4,691.00 XLON 08:00:05 9 4,691.00 XLON 08:00:05 40 4,691.00 BATE 08:00:05 31 4,691.00 XLON 08:00:05 9 4,691.00 XLON 08:00:05 17 4,691.00 CHIX 08:00:05 40 4,691.00 BATE 08:00:05 17 4,691.00 CHIX 08:00:05 40 4,691.00 BATE 08:00:05 31 4,691.00 XLON 08:00:05 9 4,691.00 XLON 08:00:05 17 4,691.00 CHIX 08:00:05 26 4,691.00 BATE 08:00:05 14 4,691.00 BATE 08:00:05 40 4,691.00 XLON 08:00:05 17 4,691.00 CHIX 08:00:05 17 4,691.00 BATE 08:00:05 4 4,691.00 BATE 08:00:05 17 4,691.00 CHIX 08:00:05 40 4,691.00 XLON 08:00:05 17 4,691.00 CHIX 08:00:05 40 4,691.00 XLON 08:00:05 13 4,691.00 CHIX 08:00:05 11 4,691.00 CHIX 08:00:05 13 4,690.00 AQXE 08:00:05 10 4,691.00 CHIX 08:00:05 305 4,697.00 BATE 08:00:29 350 4,697.00 BATE 08:00:29 212 4,695.00 XLON 08:00:31 194 4,699.00 XLON 08:01:13 217 4,699.00 XLON 08:01:13 582 4,702.00 CHIX 08:01:40 131 4,708.00 BATE 08:01:43 424 4,708.00 BATE 08:01:43 426 4,710.00 BATE 08:01:54 244 4,707.00 XLON 08:02:00 195 4,707.00 XLON 08:02:00 252 4,713.00 XLON 08:02:44 198 4,713.00 XLON 08:02:44 192 4,712.00 BATE 08:02:46 200 4,712.00 TRQX 08:02:46 616 4,712.00 BATE 08:02:46 58 4,710.00 CHIX 08:02:46 216 4,712.00 BATE 08:02:46 142 4,710.00 CHIX 08:02:46 244 4,709.00 AQXE 08:02:46 232 4,716.00 XLON 08:03:10 177 4,719.00 XLON 08:03:33 207 4,720.00 TRQX 08:03:33 313 4,719.00 CHIX 08:03:42 147 4,719.00 BATE 08:03:42 221 4,719.00 BATE 08:03:42 152 4,719.00 BATE 08:03:42 356 4,719.00 BATE 08:03:42 549 4,719.00 XLON 08:03:42 475 4,726.00 BATE 08:04:35 1 4,725.00 BATE 08:04:35 216 4,725.00 BATE 08:04:35 4 4,726.00 AQXE 08:04:41 445 4,726.00 AQXE 08:04:41 417 4,725.00 BATE 08:04:45 270 4,725.00 CHIX 08:04:45 295 4,724.00 XLON 08:04:47 166 4,723.00 XLON 08:04:47 54 4,723.00 XLON 08:04:47 601 4,735.00 BATE 08:05:49 568 4,735.00 BATE 08:05:49 499 4,735.00 CHIX 08:05:52 172 4,735.00 CHIX 08:05:52 110 4,734.00 XLON 08:05:52 473 4,734.00 XLON 08:05:53 250 4,734.00 XLON 08:06:11 64 4,734.00 XLON 08:06:11 227 4,736.00 BATE 08:06:22 309 4,736.00 XLON 08:06:22 569 4,736.00 TRQX 08:06:22 228 4,735.00 CHIX 08:06:38 223 4,735.00 XLON 08:06:38 246 4,735.00 BATE 08:06:38 324 4,735.00 BATE 08:06:38 76 4,735.00 BATE 08:06:38 404 4,734.00 BATE 08:06:38 237 4,731.00 XLON 08:06:45 279 4,733.00 AQXE 08:07:08 248 4,733.00 BATE 08:07:08 154 4,731.00 BATE 08:07:08 128 4,736.00 XLON 08:07:19 128 4,736.00 XLON 08:07:19 490 4,736.00 BATE 08:07:22 198 4,736.00 XLON 08:07:22 218 4,735.00 XLON 08:07:25 223 4,734.00 CHIX 08:07:25 249 4,732.00 BATE 08:07:33 242 4,732.00 BATE 08:07:51 235 4,731.00 XLON 08:07:54 64 4,729.00 BATE 08:08:02 194 4,736.00 XLON 08:08:24 123 4,736.00 XLON 08:08:24 41 4,737.00 XLON 08:08:25 79 4,737.00 XLON 08:08:25 97 4,737.00 XLON 08:08:25 35 4,738.00 CHIX 08:08:34 655 4,738.00 CHIX 08:08:34 118 4,737.00 XLON 08:08:34 98 4,737.00 XLON 08:08:34 108 4,737.00 BATE 08:08:40 498 4,737.00 BATE 08:08:40 324 4,737.00 BATE 08:08:40 236 4,735.00 AQXE 08:08:42 287 4,735.00 TRQX 08:08:42 141 4,735.00 BATE 08:08:50 86 4,735.00 BATE 08:08:50 7 4,735.00 BATE 08:08:51 221 4,735.00 BATE 08:09:00 233 4,734.00 CHIX 08:09:08 263 4,734.00 BATE 08:09:08 214 4,734.00 BATE 08:09:08 245 4,734.00 XLON 08:09:08 230 4,734.00 XLON 08:09:08 37 4,728.00 XLON 08:09:28 188 4,728.00 XLON 08:09:28 233 4,729.00 BATE 08:09:44 211 4,729.00 CHIX 08:09:44 313 4,729.00 BATE 08:09:44 88 4,729.00 BATE 08:09:52 295 4,728.00 AQXE 08:10:04 245 4,727.00 BATE 08:10:04 183 4,727.00 XLON 08:10:04 47 4,727.00 XLON 08:10:04 226 4,727.00 XLON 08:10:04 245 4,730.00 BATE 08:10:41 296 4,730.00 BATE 08:10:41 228 4,730.00 CHIX 08:10:41 256 4,730.00 BATE 08:10:41 292 4,730.00 TRQX 08:10:41 49 4,730.00 CHIX 08:10:41 183 4,730.00 XLON 08:10:41 228 4,728.00 XLON 08:10:48 55 4,729.00 BATE 08:11:13 41 4,729.00 BATE 08:11:13 381 4,729.00 BATE 08:11:16 314 4,728.00 CHIX 08:11:18 287 4,728.00 BATE 08:11:18 353 4,728.00 XLON 08:11:18 187 4,727.00 XLON 08:11:18 255 4,726.00 BATE 08:11:46 192 4,725.00 XLON 08:11:46
73 4,724.00 CHIX 08:12:01 195 4,724.00 XLON 08:12:07 477 4,726.00 BATE 08:12:12 241 4,726.00 TRQX 08:12:30 482 4,726.00 CHIX 08:12:30 13 4,725.00 XLON 08:12:32 154 4,725.00 XLON 08:12:32 178 4,725.00 XLON 08:12:32 100 4,726.00 BATE 08:12:35 395 4,726.00 BATE 08:12:42 54 4,731.00 XLON 08:13:33 342 4,731.00 CHIX 08:13:35 556 4,731.00 XLON 08:13:35 503 4,731.00 XLON 08:13:35 709 4,730.00 BATE 08:13:38 715 4,730.00 BATE 08:13:38 183 4,730.00 XLON 08:13:52 106 4,729.00 BATE 08:13:54 192 4,730.00 BATE 08:14:01 210 4,730.00 CHIX 08:14:01 182 4,730.00 XLON 08:14:01 549 4,731.00 AQXE 08:15:00 168 4,730.00 CHIX 08:15:01 237 4,730.00 BATE 08:15:01 253 4,730.00 BATE 08:15:01 176 4,730.00 BATE 08:15:01 166 4,730.00 XLON 08:15:01 181 4,730.00 XLON 08:15:01 250 4,730.00 TRQX 08:15:01 54 4,732.00 XLON 08:15:48 270 4,733.00 XLON 08:15:58 294 4,733.00 XLON 08:15:58 453 4,733.00 XLON 08:15:58 552 4,733.00 CHIX 08:16:00 276 4,732.00 BATE 08:16:00 487 4,732.00 BATE 08:16:00 725 4,732.00 BATE 08:16:00 7 4,732.00 XLON 08:16:45 41 4,732.00 CHIX 08:16:46 186 4,732.00 XLON 08:16:46 107 4,732.00 CHIX 08:16:47 1 4,732.00 BATE 08:16:47 60 4,732.00 CHIX 08:16:47 507 4,732.00 BATE 08:16:47 252 4,732.00 TRQX 08:16:47 83 4,731.00 BATE 08:16:49 241 4,731.00 AQXE 08:16:49 51 4,731.00 XLON 08:16:49 207 4,731.00 BATE 08:16:49 500 4,733.00 XLON 08:17:29 61 4,734.00 BATE 08:17:30 177 4,734.00 BATE 08:17:30 300 4,734.00 BATE 08:17:35 47 4,733.00 XLON 08:17:35 521 4,734.00 BATE 08:17:48 193 4,734.00 XLON 08:17:53 185 4,734.00 XLON 08:17:53 215 4,733.00 CHIX 08:18:00 14 4,733.00 CHIX 08:18:00 14 4,733.00 CHIX 08:18:00 14 4,733.00 CHIX 08:18:00 14 4,733.00 CHIX 08:18:00 14 4,733.00 CHIX 08:18:00 14 4,733.00 CHIX 08:18:00 14 4,733.00 CHIX 08:18:00 41 4,733.00 CHIX 08:18:00 76 4,735.00 BATE 08:18:10 382 4,735.00 BATE 08:18:15 488 4,736.00 BATE 08:18:43 492 4,736.00 XLON 08:18:54 76 4,736.00 BATE 08:19:01 538 4,738.00 BATE 08:19:09 272 4,737.00 XLON 08:19:14 54 4,737.00 XLON 08:19:22 807 4,739.00 CHIX 08:19:35 237 4,738.00 XLON 08:19:36 30 4,738.00 XLON 08:19:36 54 4,738.00 BATE 08:19:38 231 4,738.00 BATE 08:19:38 100 4,738.00 BATE 08:19:38 11 4,738.00 BATE 08:20:01 326 4,737.00 AQXE 08:20:04 308 4,737.00 BATE 08:20:04 182 4,737.00 BATE 08:20:04 201 4,737.00 XLON 08:20:04 54 4,736.00 XLON 08:20:04 29 4,736.00 XLON 08:20:04 304 4,736.00 TRQX 08:20:04 54 4,738.00 XLON 08:20:26 566 4,738.00 XLON 08:20:26 126 4,738.00 XLON 08:20:26 76 4,738.00 BATE 08:20:39 477 4,738.00 BATE 08:20:39 83 4,740.00 CHIX 08:21:03 176 4,740.00 CHIX 08:21:26 356 4,740.00 XLON 08:21:26 551 4,740.00 BATE 08:21:26 277 4,740.00 CHIX 08:21:26 229 4,740.00 AQXE 08:21:26 502 4,740.00 BATE 08:21:26 191 4,739.00 XLON 08:21:30 168 4,740.00 BATE 08:21:46 164 4,740.00 XLON 08:22:01 178 4,740.00 XLON 08:22:01 133 4,740.00 BATE 08:22:11 92 4,740.00 BATE 08:22:11 309 4,740.00 BATE 08:22:19 196 4,740.00 XLON 08:22:19 54 4,739.00 XLON 08:22:34 149 4,740.00 BATE 08:22:35 306 4,740.00 BATE 08:22:35 215 4,740.00 CHIX 08:22:35 86 4,739.00 CHIX 08:22:48 121 4,739.00 BATE 08:22:48 323 4,739.00 BATE 08:22:48 100 4,739.00 CHIX 08:22:48 194 4,739.00 AQXE 08:22:48 176 4,739.00 XLON 08:22:48 130 4,739.00 XLON 08:22:48 268 4,738.00 TRQX 08:22:52 327 4,734.00 CHIX 08:23:16 361 4,734.00 XLON 08:23:16 701 4,739.00 BATE 08:24:36 617 4,739.00 BATE 08:24:36 71 4,739.00 BATE 08:24:36 530 4,739.00 BATE 08:24:36 542 4,739.00 XLON 08:24:36 364 4,739.00 XLON 08:24:36 215 4,739.00 CHIX 08:24:41 50 4,739.00 CHIX 08:24:41 55 4,739.00 CHIX 08:24:41 168 4,739.00 CHIX 08:24:41 30 4,739.00 CHIX 08:24:41 182 4,740.00 CHIX 08:25:15 164 4,738.00 XLON 08:25:22 172 4,738.00 XLON 08:25:22 362 4,737.00 BATE 08:25:33 228 4,737.00 AQXE 08:25:33 237 4,737.00 BATE 08:25:33 420 4,737.00 BATE 08:25:33 45 4,737.00 TRQX 08:25:33 54 4,737.00 XLON 08:25:46 54 4,737.00 XLON 08:26:07 121 4,739.00 TRQX 08:26:11 121 4,739.00 TRQX 08:26:11 404 4,739.00 BATE 08:26:22 283 4,739.00 TRQX 08:26:22 496 4,739.00 XLON 08:26:22 560 4,740.00 XLON 08:26:40 31 4,740.00 BATE 08:26:42 30 4,740.00 BATE 08:26:42 95 4,740.00 BATE 08:26:42 95 4,740.00 BATE 08:26:42 31 4,740.00 BATE 08:26:42 30 4,740.00 BATE 08:26:42 95 4,740.00 BATE 08:26:42 95 4,740.00 BATE 08:26:42 47 4,740.00 CHIX 08:26:42 52 4,740.00 CHIX 08:26:42 27 4,740.00 CHIX 08:26:42 119 4,740.00 CHIX 08:26:42 52 4,740.00 CHIX 08:26:42 49 4,740.00 CHIX 08:26:42 119 4,740.00 CHIX 08:26:42 20 4,740.00 CHIX 08:26:42 95 4,740.00 BATE 08:27:30 439 4,740.00 BATE 08:27:30 543 4,742.00 BATE 08:28:06 312 4,742.00 BATE 08:28:06 201 4,741.00 BATE 08:28:07 343 4,741.00 CHIX 08:28:07 491 4,741.00 XLON 08:28:07 510 4,741.00 XLON 08:28:07 237 4,740.00 BATE 08:28:30 220 4,740.00 BATE 08:29:00 186 4,740.00 XLON 08:29:00 426 4,740.00 XLON 08:29:11 69 4,740.00 XLON 08:29:11 68 4,740.00 BATE 08:29:11 496 4,740.00 CHIX 08:29:14 358 4,740.00 BATE 08:29:14 149 4,739.00 XLON 08:30:00 147 4,739.00 XLON 08:30:00 99 4,739.00 BATE 08:30:00 213 4,739.00 BATE 08:30:00 148 4,739.00 CHIX 08:30:00 230 4,739.00 BATE 08:30:00 519 4,739.00 AQXE 08:30:00 32 4,739.00 AQXE 08:30:00 190 4,737.00 TRQX 08:30:15 168 4,737.00 XLON 08:30:15 190 4,737.00 TRQX 08:30:15 171 4,736.00 BATE 08:30:27 266 4,736.00 BATE 08:30:27 286 4,736.00 XLON 08:30:35 220 4,736.00 XLON 08:30:35 656 4,737.00 BATE 08:30:59 113 4,737.00 BATE 08:30:59 170 4,735.00 BATE 08:31:13 180 4,735.00 CHIX 08:31:13 183 4,735.00 XLON 08:31:13 154 4,735.00 XLON 08:31:13 134 4,733.00 XLON 08:31:38 31 4,733.00 XLON 08:31:38 215 4,736.00 CHIX 08:31:53 508 4,736.00 BATE 08:31:53 276 4,736.00 CHIX 08:31:53 234 4,734.00 AQXE 08:31:55 168 4,733.00 XLON 08:31:59 165 4,733.00 XLON 08:31:59 245 4,733.00 TRQX 08:31:59 5 4,732.00 BATE 08:32:03 400 4,734.00 BATE 08:32:47 271 4,734.00 BATE 08:32:47 148 4,737.00 BATE 08:33:44 667 4,737.00 XLON 08:33:44 349 4,737.00 BATE 08:33:44 568 4,737.00 BATE 08:33:44 493 4,737.00 XLON 08:33:44 676 4,738.00 BATE 08:34:03 417 4,738.00 CHIX 08:34:03 268 4,738.00 CHIX 08:34:03 162 4,738.00 XLON 08:34:03 227 4,737.00 AQXE 08:34:03 107 4,736.00 BATE 08:34:06 202 4,736.00 TRQX 08:34:06 509 4,738.00 BATE 08:34:56 429 4,738.00 XLON 08:35:11
17 4,739.00 BATE 08:35:34 481 4,739.00 CHIX 08:35:34 11 4,739.00 BATE 08:35:34 11 4,739.00 XLON 08:35:34 10 4,739.00 BATE 08:35:34 489 4,739.00 XLON 08:35:34 613 4,739.00 BATE 08:35:34 1 4,739.00 BATE 08:35:35 202 4,737.00 AQXE 08:36:10 143 4,737.00 CHIX 08:36:10 84 4,737.00 XLON 08:36:10 155 4,737.00 XLON 08:36:10 48 4,738.00 BATE 08:36:28 95 4,738.00 BATE 08:36:28 537 4,738.00 BATE 08:37:03 609 4,738.00 BATE 08:37:03 166 4,738.00 CHIX 08:37:03 151 4,738.00 XLON 08:37:03 485 4,738.00 BATE 08:37:03 302 4,738.00 XLON 08:37:03 54 4,738.00 XLON 08:37:31 54 4,738.00 XLON 08:37:52 615 4,743.00 CHIX 08:38:24 534 4,742.00 BATE 08:38:24 220 4,743.00 XLON 08:38:24 398 4,743.00 XLON 08:38:24 28 4,743.00 XLON 08:38:24 164 4,743.00 XLON 08:38:24 230 4,743.00 XLON 08:38:24 88 4,743.00 XLON 08:38:24 33 4,743.00 TRQX 08:38:25 45 4,743.00 TRQX 08:38:25 45 4,743.00 TRQX 08:38:25 357 4,743.00 TRQX 08:38:25 620 4,743.00 BATE 08:39:11 157 4,743.00 CHIX 08:39:11 158 4,743.00 AQXE 08:39:11 153 4,743.00 AQXE 08:39:11 151 4,743.00 BATE 08:39:11 133 4,743.00 XLON 08:39:11 140 4,743.00 XLON 08:39:11 296 4,742.00 BATE 08:39:18 210 4,741.00 BATE 08:39:31 157 4,741.00 CHIX 08:39:31 164 4,741.00 XLON 08:39:31 14 4,740.00 XLON 08:40:00 250 4,745.00 XLON 08:40:57 346 4,745.00 XLON 08:40:57 400 4,745.00 BATE 08:40:57 193 4,745.00 BATE 08:40:57 500 4,745.00 BATE 08:40:57 96 4,745.00 BATE 08:40:57 404 4,743.00 BATE 08:41:00 182 4,742.00 BATE 08:41:14 61 4,742.00 TRQX 08:41:14 1 4,744.00 XLON 08:41:29 136 4,743.00 BATE 08:41:45 110 4,744.00 XLON 08:41:45 112 4,743.00 BATE 08:41:45 477 4,744.00 XLON 08:41:45 192 4,743.00 BATE 08:41:45 575 4,743.00 CHIX 08:41:45 134 4,743.00 BATE 08:42:05 143 4,744.00 BATE 08:42:41 419 4,744.00 XLON 08:42:48 95 4,745.00 BATE 08:43:04 25 4,745.00 BATE 08:43:04 30 4,745.00 BATE 08:43:04 95 4,745.00 BATE 08:43:04 25 4,745.00 BATE 08:43:04 26 4,745.00 BATE 08:43:04 158 4,745.00 BATE 08:43:04 67 4,745.00 BATE 08:43:04 51 4,745.00 BATE 08:43:11 556 4,744.00 XLON 08:43:34 184 4,744.00 BATE 08:43:37 554 4,744.00 CHIX 08:43:37 193 4,744.00 BATE 08:44:06 29 4,744.00 BATE 08:44:06 27 4,744.00 BATE 08:44:06 168 4,744.00 BATE 08:44:06 95 4,744.00 BATE 08:44:06 24 4,744.00 BATE 08:44:06 2 4,742.00 BATE 08:44:18 441 4,744.00 XLON 08:44:19 153 4,742.00 CHIX 08:44:23 200 4,742.00 AQXE 08:44:23 184 4,742.00 TRQX 08:44:23 144 4,742.00 BATE 08:44:23 154 4,742.00 XLON 08:44:23 190 4,742.00 BATE 08:44:23 130 4,742.00 XLON 08:44:23 16 4,742.00 BATE 08:44:34 16 4,742.00 BATE 08:44:34 130 4,741.00 BATE 08:44:57 50 4,741.00 BATE 08:44:57 95 4,741.00 BATE 08:44:57 28 4,741.00 BATE 08:44:57 28 4,741.00 BATE 08:44:57 220 4,741.00 BATE 08:44:57 33 4,741.00 BATE 08:44:57 129 4,739.00 CHIX 08:45:05 116 4,739.00 BATE 08:45:05 73 4,739.00 BATE 08:45:05 334 4,739.00 AQXE 08:45:05 126 4,739.00 XLON 08:45:05 328 4,739.00 TRQX 08:45:05 153 4,739.00 XLON 08:45:05 77 4,739.00 BATE 08:45:05 134 4,738.00 XLON 08:45:27 168 4,737.00 CHIX 08:46:00 108 4,737.00 BATE 08:46:00 175 4,737.00 BATE 08:46:00 114 4,737.00 CHIX 08:46:00 130 4,737.00 BATE 08:46:00 158 4,737.00 XLON 08:46:00 20 4,737.00 BATE 08:46:00 160 4,737.00 CHIX 08:46:28 360 4,737.00 BATE 08:46:28 185 4,737.00 BATE 08:46:28 52 4,737.00 XLON 08:46:28 139 4,737.00 BATE 08:46:28 279 4,737.00 XLON 08:46:28 80 4,737.00 XLON 08:46:28 136 4,734.00 BATE 08:46:45 123 4,733.00 CHIX 08:47:09 180 4,733.00 AQXE 08:47:09 83 4,733.00 BATE 08:47:09 55 4,733.00 AQXE 08:47:09 141 4,733.00 XLON 08:47:09 153 4,733.00 BATE 08:47:09 142 4,733.00 XLON 08:47:09 246 4,733.00 TRQX 08:47:09 151 4,733.00 BATE 08:47:09 30 4,733.00 BATE 08:47:09 130 4,733.00 BATE 08:48:06 552 4,733.00 CHIX 08:48:38 604 4,733.00 BATE 08:48:38 540 4,733.00 XLON 08:48:38 538 4,733.00 XLON 08:48:38 84 4,733.00 BATE 08:49:01 29 4,733.00 BATE 08:49:01 101 4,733.00 BATE 08:49:01 18 4,733.00 BATE 08:49:01 239 4,733.00 BATE 08:49:01 138 4,732.00 CHIX 08:49:14 200 4,732.00 BATE 08:49:14 308 4,733.00 XLON 08:50:25 29 4,733.00 XLON 08:50:25 187 4,733.00 XLON 08:50:25 90 4,733.00 BATE 08:50:45 545 4,734.00 BATE 08:50:54 642 4,734.00 BATE 08:50:54 313 4,734.00 BATE 08:50:54 566 4,734.00 XLON 08:50:54 171 4,734.00 BATE 08:50:54 30 4,734.00 CHIX 08:51:03 53 4,734.00 CHIX 08:51:03 119 4,734.00 CHIX 08:51:03 27 4,734.00 CHIX 08:51:03 215 4,734.00 CHIX 08:51:03 37 4,734.00 CHIX 08:51:03 20 4,734.00 CHIX 08:51:03 48 4,733.00 CHIX 08:52:09 148 4,733.00 BATE 08:52:09 185 4,733.00 BATE 08:52:09 103 4,733.00 BATE 08:52:09 129 4,733.00 XLON 08:52:09 188 4,732.00 AQXE 08:52:22 48 4,732.00 XLON 08:52:22 188 4,732.00 TRQX 08:52:22 523 4,732.00 BATE 08:52:47 12 4,732.00 BATE 08:52:47 538 4,732.00 XLON 08:52:47 534 4,737.00 BATE 08:53:14 98 4,737.00 XLON 08:53:14 250 4,737.00 XLON 08:53:14 155 4,737.00 XLON 08:53:14 552 4,737.00 CHIX 08:53:17 339 4,737.00 AQXE 08:53:17 360 4,737.00 TRQX 08:53:17 48 4,737.00 XLON 08:53:17 5 4,737.00 CHIX 08:53:37 127 4,736.00 XLON 08:53:44 128 4,735.00 CHIX 08:54:05 40 4,736.00 BATE 08:54:12 211 4,736.00 BATE 08:54:12 283 4,736.00 BATE 08:54:20 185 4,736.00 BATE 08:54:20 344 4,736.00 BATE 08:54:20 183 4,736.00 XLON 08:54:29 82 4,736.00 XLON 08:54:29 119 4,736.00 XLON 08:54:29 95 4,736.00 XLON 08:54:29 127 4,735.00 CHIX 08:54:51 87 4,735.00 BATE 08:54:51 143 4,735.00 XLON 08:54:51 62 4,735.00 XLON 08:54:51 54 4,735.00 BATE 08:54:51 20 4,735.00 BATE 08:54:51 193 4,735.00 BATE 08:54:51 95 4,735.00 BATE 08:55:38 22 4,735.00 BATE 08:55:38 15 4,735.00 BATE 08:55:38 86 4,735.00 BATE 08:55:43 315 4,735.00 BATE 08:55:43 85 4,733.00 AQXE 08:55:44 508 4,734.00 XLON 08:56:08 452 4,734.00 CHIX 08:56:24 117 4,734.00 BATE 08:56:24 86 4,734.00 CHIX 08:56:24 499 4,734.00 BATE 08:56:24 151 4,734.00 XLON 08:56:31 106 4,733.00 AQXE 08:56:34 16 4,737.00 BATE 08:57:20 69 4,737.00 XLON 08:57:20 28 4,737.00 BATE 08:57:20 465 4,737.00 BATE 08:57:21 427 4,737.00 XLON 08:57:21 472 4,739.00 CHIX 08:58:25 502 4,739.00 BATE 08:58:25 526 4,739.00 BATE 08:58:25 46 4,739.00 CHIX 08:58:25 519 4,739.00 XLON 08:58:25 425 4,739.00 TRQX 08:58:25 119 4,743.00 BATE 09:01:00 119 4,743.00 BATE 09:01:00 29 4,743.00 BATE 09:01:00
3 4,743.00 BATE 09:01:04 125 4,743.00 XLON 09:01:13 652 4,743.00 CHIX 09:01:22 530 4,743.00 XLON 09:01:22 820 4,743.00 BATE 09:01:22 680 4,743.00 BATE 09:01:22 919 4,743.00 XLON 09:01:22 294 4,743.00 BATE 09:01:22 102 4,743.00 BATE 09:01:22 56 4,743.00 CHIX 09:01:22 147 4,743.00 XLON 09:01:22 139 4,743.00 XLON 09:01:26 97 4,743.00 CHIX 09:01:38 55 4,743.00 BATE 09:01:38 488 4,744.00 BATE 09:02:23 78 4,744.00 BATE 09:02:45 422 4,744.00 BATE 09:02:45 106 4,744.00 BATE 09:02:45 500 4,744.00 BATE 09:02:51 19 4,744.00 BATE 09:02:51 19 4,744.00 BATE 09:02:51 200 4,744.00 XLON 09:03:08 215 4,744.00 XLON 09:03:08 111 4,744.00 XLON 09:03:08 389 4,744.00 XLON 09:03:14 149 4,744.00 XLON 09:03:14 250 4,744.00 CHIX 09:03:15 250 4,744.00 CHIX 09:03:15 10 4,744.00 CHIX 09:03:15 190 4,743.00 BATE 09:03:27 95 4,743.00 BATE 09:03:27 142 4,743.00 BATE 09:03:27 81 4,743.00 XLON 09:03:27 303 4,743.00 AQXE 09:03:27 102 4,743.00 AQXE 09:03:27 2 4,742.00 CHIX 09:03:39 75 4,742.00 CHIX 09:03:39 61 4,742.00 XLON 09:03:39 175 4,742.00 TRQX 09:03:39 317 4,742.00 AQXE 09:03:39 106 4,743.00 BATE 09:04:42 72 4,743.00 BATE 09:04:42 423 4,743.00 BATE 09:04:42 187 4,743.00 XLON 09:05:10 215 4,744.00 CHIX 09:06:25 52 4,744.00 CHIX 09:06:25 477 4,744.00 XLON 09:06:25 52 4,744.00 XLON 09:06:25 121 4,744.00 XLON 09:06:25 158 4,745.00 CHIX 09:06:43 855 4,745.00 BATE 09:06:43 63 4,745.00 BATE 09:06:43 430 4,745.00 CHIX 09:06:43 672 4,745.00 BATE 09:06:43 582 4,745.00 TRQX 09:06:43 670 4,745.00 BATE 09:06:43 92 4,744.00 BATE 09:07:02 743 4,744.00 XLON 09:07:02 271 4,744.00 XLON 09:07:02 50 4,743.00 TRQX 09:07:02 128 4,742.00 CHIX 09:07:03 129 4,741.00 XLON 09:07:32 247 4,741.00 XLON 09:07:32 144 4,741.00 CHIX 09:07:32 135 4,741.00 BATE 09:07:32 180 4,741.00 BATE 09:07:32 159 4,741.00 AQXE 09:07:32 884 4,745.00 BATE 09:09:40 655 4,745.00 BATE 09:09:40 215 4,745.00 CHIX 09:09:41 309 4,745.00 CHIX 09:09:41 146 4,746.00 XLON 09:09:54 145 4,746.00 XLON 09:09:54 389 4,746.00 XLON 09:09:54 16 4,746.00 XLON 09:09:54 82 4,746.00 XLON 09:09:54 205 4,746.00 XLON 09:09:54 99 4,746.00 XLON 09:09:54 5 4,744.00 BATE 09:10:00 387 4,744.00 AQXE 09:10:00 399 4,744.00 BATE 09:10:00 137 4,743.00 XLON 09:10:16 128 4,743.00 XLON 09:10:16 115 4,743.00 XLON 09:11:15 90 4,744.00 CHIX 09:11:23 24 4,744.00 CHIX 09:11:23 331 4,744.00 BATE 09:11:46 4 4,745.00 CHIX 09:12:03 525 4,745.00 CHIX 09:12:04 382 4,745.00 XLON 09:12:04 106 4,745.00 XLON 09:12:04 517 4,744.00 XLON 09:12:21 195 4,744.00 BATE 09:12:21 830 4,744.00 BATE 09:12:21 99 4,745.00 BATE 09:12:37 42 4,745.00 BATE 09:12:37 400 4,745.00 BATE 09:12:37 5 4,745.00 BATE 09:12:54 123 4,744.00 CHIX 09:12:56 183 4,744.00 BATE 09:12:56 230 4,744.00 BATE 09:12:56 508 4,744.00 TRQX 09:13:02 6 4,744.00 TRQX 09:13:02 456 4,745.00 BATE 09:15:15 220 4,745.00 CHIX 09:15:15 216 4,745.00 CHIX 09:15:15 474 4,745.00 BATE 09:15:15 501 4,745.00 XLON 09:15:15 149 4,745.00 BATE 09:15:15 173 4,745.00 CHIX 09:15:15 22 4,745.00 BATE 09:15:15 334 4,745.00 BATE 09:15:17 745 4,745.00 XLON 09:15:17 115 4,745.00 XLON 09:15:17 41 4,744.00 AQXE 09:15:19 149 4,745.00 BATE 09:15:37 141 4,745.00 BATE 09:15:37 28 4,745.00 BATE 09:15:37 31 4,745.00 BATE 09:15:37 61 4,745.00 BATE 09:15:37 106 4,744.00 AQXE 09:16:05 303 4,744.00 AQXE 09:16:05 101 4,744.00 AQXE 09:16:05 125 4,743.00 CHIX 09:16:06 128 4,743.00 BATE 09:16:06 163 4,743.00 BATE 09:16:06 43 4,743.00 TRQX 09:16:06 131 4,743.00 XLON 09:16:06 127 4,743.00 XLON 09:16:06 66 4,743.00 BATE 09:16:06 428 4,743.00 BATE 09:17:05 143 4,742.00 XLON 09:17:14 115 4,742.00 XLON 09:17:14 116 4,742.00 BATE 09:17:23 96 4,742.00 BATE 09:17:23 206 4,742.00 TRQX 09:17:23 502 4,742.00 XLON 09:17:28 19 4,742.00 CHIX 09:17:29 493 4,742.00 CHIX 09:17:29 419 4,741.00 BATE 09:18:01 80 4,741.00 BATE 09:18:01 484 4,741.00 XLON 09:18:23 133 4,740.00 XLON 09:18:28 110 4,740.00 CHIX 09:18:28 113 4,740.00 TRQX 09:18:28 16 4,740.00 CHIX 09:18:30 220 4,740.00 BATE 09:18:30 44 4,740.00 BATE 09:18:30 27 4,740.00 BATE 09:18:30 119 4,740.00 AQXE 09:18:30 112 4,740.00 BATE 09:18:30 121 4,741.00 AQXE 09:19:54 149 4,741.00 BATE 09:19:54 27 4,741.00 BATE 09:19:54 442 4,741.00 CHIX 09:20:19 245 4,741.00 XLON 09:20:19 264 4,741.00 XLON 09:20:19 179 4,741.00 BATE 09:20:19 9 4,741.00 CHIX 09:20:33 62 4,741.00 BATE 09:20:33 338 4,741.00 BATE 09:20:33 87 4,741.00 AQXE 09:20:33 402 4,741.00 BATE 09:20:33 506 4,741.00 XLON 09:20:33 494 4,741.00 BATE 09:20:33 18 4,741.00 BATE 09:20:33 98 4,740.00 TRQX 09:20:33 47 4,740.00 TRQX 09:20:33 149 4,741.00 BATE 09:21:09 31 4,741.00 BATE 09:21:09 26 4,741.00 BATE 09:21:09 283 4,741.00 BATE 09:21:11 52 4,740.00 AQXE 09:21:11 30 4,740.00 AQXE 09:21:54 163 4,740.00 BATE 09:21:54 71 4,740.00 BATE 09:21:54 19 4,740.00 XLON 09:21:54 488 4,740.00 XLON 09:22:03 149 4,740.00 BATE 09:22:04 57 4,740.00 BATE 09:22:04 31 4,740.00 BATE 09:22:04 27 4,740.00 BATE 09:22:04 168 4,740.00 BATE 09:22:04 107 4,740.00 BATE 09:22:04 216 4,740.00 CHIX 09:22:04 193 4,740.00 CHIX 09:22:04 57 4,740.00 CHIX 09:22:04 50 4,740.00 CHIX 09:22:04 14 4,740.00 CHIX 09:22:04 219 4,742.00 BATE 09:23:14 286 4,742.00 BATE 09:23:14 607 4,742.00 XLON 09:23:14 30 4,742.00 XLON 09:24:05 454 4,742.00 XLON 09:24:05 24 4,742.00 CHIX 09:24:06 149 4,742.00 CHIX 09:24:06 195 4,742.00 CHIX 09:24:06 120 4,741.00 BATE 09:24:28 149 4,741.00 BATE 09:24:28 17 4,741.00 BATE 09:24:28 383 4,741.00 BATE 09:24:28 427 4,741.00 BATE 09:24:28 369 4,741.00 TRQX 09:24:28 65 4,741.00 XLON 09:24:59 161 4,741.00 XLON 09:24:59 80 4,741.00 XLON 09:24:59 40 4,741.00 XLON 09:24:59 142 4,741.00 XLON 09:24:59 44 4,741.00 BATE 09:25:13 155 4,741.00 BATE 09:25:13 289 4,741.00 BATE 09:25:14 121 4,741.00 CHIX 09:25:37 308 4,741.00 CHIX 09:25:37 149 4,742.00 BATE 09:26:08 26 4,742.00 BATE 09:26:08 28 4,742.00 BATE 09:26:08 287 4,742.00 BATE 09:26:29 471 4,741.00 XLON 09:26:40 128 4,741.00 XLON 09:26:40 56 4,740.00 CHIX 09:26:44 156 4,740.00 BATE 09:27:16 67 4,741.00 AQXE 09:27:16 303 4,741.00 AQXE 09:27:16 4 4,741.00 AQXE 09:27:16 101 4,741.00 AQXE 09:27:16 395 4,740.00 BATE 09:27:27 503 4,740.00 BATE 09:27:27 27 4,740.00 BATE 09:27:56
63 4,740.00 XLON 09:27:56 65 4,740.00 XLON 09:27:56 445 4,740.00 XLON 09:27:56 485 4,740.00 BATE 09:28:59 615 4,740.00 BATE 09:28:59 79 4,740.00 BATE 09:28:59 596 4,740.00 CHIX 09:28:59 111 4,740.00 XLON 09:28:59 280 4,740.00 XLON 09:29:10 230 4,740.00 XLON 09:29:10 47 4,740.00 XLON 09:29:10 8 4,740.00 XLON 09:31:50 469 4,740.00 BATE 09:31:56 578 4,740.00 CHIX 09:31:56 474 4,740.00 BATE 09:31:56 479 4,740.00 XLON 09:31:56 495 4,740.00 TRQX 09:31:56 598 4,740.00 BATE 09:31:56 2 4,740.00 XLON 09:31:56 579 4,740.00 XLON 09:31:56 149 4,740.00 BATE 09:32:01 30 4,740.00 BATE 09:32:01 27 4,740.00 BATE 09:32:01 149 4,740.00 BATE 09:32:01 26 4,740.00 BATE 09:32:01 27 4,740.00 BATE 09:32:01 138 4,738.00 XLON 09:32:12 60 4,738.00 BATE 09:32:12 26 4,739.00 XLON 09:32:38 419 4,739.00 XLON 09:32:39 54 4,739.00 XLON 09:32:42 200 4,739.00 CHIX 09:32:44 24 4,739.00 CHIX 09:32:44 72 4,739.00 CHIX 09:32:44 200 4,739.00 CHIX 09:32:44 7 4,739.00 CHIX 09:32:44 121 4,739.00 XLON 09:33:12 732 4,741.00 BATE 09:34:30 575 4,741.00 BATE 09:34:30 495 4,741.00 BATE 09:34:30 378 4,741.00 BATE 09:34:30 602 4,741.00 XLON 09:34:30 736 4,743.00 CHIX 09:36:16 426 4,743.00 BATE 09:36:16 534 4,743.00 XLON 09:36:16 91 4,743.00 XLON 09:36:16 107 4,743.00 XLON 09:36:16 43 4,743.00 XLON 09:36:17 407 4,743.00 XLON 09:36:18 121 4,743.00 BATE 09:36:20 38 4,743.00 XLON 09:36:36 317 4,743.00 BATE 09:36:36 505 4,743.00 TRQX 09:36:36 232 4,742.00 BATE 09:36:37 177 4,742.00 AQXE 09:37:51 588 4,742.00 AQXE 09:38:01 90 4,742.00 BATE 09:38:01 506 4,742.00 BATE 09:38:01 90 4,742.00 BATE 09:38:01 164 4,742.00 BATE 09:38:01 322 4,742.00 BATE 09:38:01 67 4,742.00 TRQX 09:38:01 501 4,742.00 XLON 09:38:13 33 4,742.00 XLON 09:38:19 280 4,742.00 XLON 09:38:19 175 4,742.00 XLON 09:38:19 215 4,742.00 CHIX 09:38:20 200 4,742.00 CHIX 09:38:20 52 4,742.00 CHIX 09:38:20 133 4,742.00 CHIX 09:38:20 147 4,740.00 BATE 09:38:37 98 4,740.00 BATE 09:38:37 202 4,740.00 BATE 09:38:37 85 4,740.00 AQXE 09:38:37 40 4,740.00 TRQX 09:38:37 154 4,740.00 BATE 09:38:37 138 4,739.00 BATE 09:39:31 166 4,739.00 BATE 09:39:31 143 4,739.00 BATE 09:39:31 111 4,739.00 CHIX 09:39:31 123 4,739.00 XLON 09:39:31 149 4,739.00 BATE 09:40:28 30 4,739.00 BATE 09:40:28 25 4,739.00 BATE 09:40:28 48 4,739.00 BATE 09:40:28 24 4,739.00 BATE 09:40:28 55 4,739.00 BATE 09:40:28 312 4,738.00 XLON 09:40:45 283 4,738.00 XLON 09:40:45 245 4,737.00 CHIX 09:40:50 135 4,737.00 AQXE 09:40:50 100 4,737.00 BATE 09:40:50 158 4,737.00 BATE 09:40:50 127 4,737.00 XLON 09:40:50 157 4,737.00 TRQX 09:40:50 226 4,737.00 BATE 09:40:50 2 4,737.00 XLON 09:41:22 492 4,737.00 XLON 09:41:22 29 4,737.00 BATE 09:41:53 31 4,737.00 BATE 09:41:53 149 4,737.00 BATE 09:41:53 115 4,737.00 XLON 09:42:02 492 4,737.00 CHIX 09:42:02 63 4,737.00 BATE 09:42:02 223 4,737.00 BATE 09:43:08 473 4,737.00 BATE 09:43:08 391 4,737.00 BATE 09:43:08 489 4,737.00 XLON 09:43:08 116 4,737.00 XLON 09:43:08 162 4,737.00 BATE 09:43:08 123 4,741.00 BATE 09:45:40 597 4,741.00 XLON 09:45:40 602 4,741.00 BATE 09:45:40 51 4,743.00 BATE 09:46:58 155 4,743.00 BATE 09:46:58 123 4,743.00 BATE 09:46:58 411 4,743.00 BATE 09:46:58 187 4,743.00 BATE 09:46:58 30 4,743.00 BATE 09:46:58 26 4,743.00 BATE 09:46:58 263 4,743.00 BATE 09:46:58 215 4,743.00 CHIX 09:47:55 871 4,743.00 CHIX 09:47:55 876 4,743.00 BATE 09:47:55 69 4,743.00 BATE 09:47:55 339 4,743.00 BATE 09:47:55 215 4,743.00 CHIX 09:47:55 303 4,743.00 AQXE 09:47:55 105 4,743.00 AQXE 09:47:55 13 4,743.00 CHIX 09:47:55 226 4,743.00 AQXE 09:47:55 88 4,743.00 TRQX 09:47:55 365 4,743.00 XLON 09:47:55 29 4,743.00 BATE 09:47:55 27 4,743.00 BATE 09:47:55 168 4,743.00 BATE 09:47:55 17 4,743.00 TRQX 09:47:55 534 4,743.00 XLON 09:47:55 143 4,743.00 XLON 09:47:55 16 4,743.00 TRQX 09:47:55 90 4,743.00 BATE 09:47:55 161 4,743.00 XLON 09:47:55 168 4,743.00 TRQX 09:47:55 88 4,743.00 TRQX 09:47:55 20 4,743.00 TRQX 09:47:55 16 4,743.00 TRQX 09:47:55 250 4,743.00 XLON 09:47:56 320 4,743.00 XLON 09:47:56 194 4,743.00 TRQX 09:47:56 102 4,740.00 XLON 09:49:07 134 4,740.00 XLON 09:49:07 57 4,740.00 BATE 09:49:07 160 4,740.00 BATE 09:49:12 177 4,740.00 BATE 09:49:12 115 4,740.00 CHIX 09:49:12 145 4,740.00 BATE 09:49:12 207 4,742.00 CHIX 09:51:23 494 4,742.00 BATE 09:51:23 695 4,742.00 XLON 09:51:23 207 4,742.00 BATE 09:51:23 578 4,742.00 XLON 09:51:23 478 4,742.00 CHIX 09:51:23 783 4,742.00 BATE 09:51:23 2 4,742.00 BATE 09:51:23 373 4,742.00 BATE 09:51:23 122 4,740.00 CHIX 09:51:47 126 4,740.00 XLON 09:51:47 105 4,740.00 XLON 09:51:47 166 4,740.00 BATE 09:51:47 115 4,740.00 BATE 09:51:47 157 4,740.00 BATE 09:51:47 46 4,739.00 BATE 09:52:12 144 4,739.00 AQXE 09:52:12 117 4,739.00 CHIX 09:52:12 111 4,739.00 XLON 09:52:12 102 4,739.00 XLON 09:52:12 200 4,740.00 BATE 09:53:11 109 4,743.00 CHIX 09:54:48 407 4,743.00 CHIX 09:54:48 643 4,743.00 BATE 09:54:49 60 4,743.00 CHIX 09:54:49 857 4,743.00 BATE 09:54:49 2 4,743.00 BATE 09:54:49 14 4,743.00 BATE 09:54:49 219 4,743.00 BATE 09:55:16 187 4,743.00 BATE 09:55:16 27 4,743.00 BATE 09:55:16 31 4,743.00 BATE 09:55:16 49 4,743.00 BATE 09:55:17 118 4,742.00 BATE 09:55:29 568 4,744.00 CHIX 09:58:40 603 4,744.00 BATE 09:58:40 554 4,744.00 BATE 09:58:40 260 4,744.00 XLON 09:58:40 125 4,744.00 XLON 09:58:40 534 4,744.00 XLON 09:58:40 15 4,744.00 XLON 09:58:40 187 4,744.00 XLON 09:58:40 305 4,744.00 XLON 09:58:40 177 4,744.00 XLON 09:58:40 28 4,744.00 XLON 09:58:40 148 4,744.00 XLON 09:58:40 350 4,744.00 XLON 09:58:40 184 4,744.00 XLON 09:58:40 82 4,744.00 XLON 09:58:40 305 4,744.00 XLON 09:58:40 98 4,744.00 XLON 09:58:40 187 4,744.00 BATE 09:58:46 199 4,744.00 BATE 09:58:46 180 4,744.00 XLON 09:59:57 515 4,744.00 CHIX 09:59:57 116 4,744.00 XLON 09:59:57 40 4,744.00 CHIX 10:00:10 545 4,744.00 BATE 10:00:10 215 4,744.00 AQXE 10:00:10 233 4,744.00 BATE 10:00:10 467 4,744.00 BATE 10:00:10 439 4,744.00 AQXE 10:00:10 51 4,744.00 TRQX 10:00:10 786 4,744.00 TRQX 10:00:10 200 4,744.00 XLON 10:01:12 136 4,744.00 XLON 10:01:12 82 4,744.00 XLON 10:01:12 145 4,744.00 XLON 10:01:12 210 4,744.00 BATE 10:01:13 143 4,744.00 BATE 10:01:13 204 4,744.00 BATE 10:01:13 241 4,744.00 BATE 10:01:36
503 4,746.00 XLON 10:02:13 173 4,746.00 XLON 10:02:13 215 4,746.00 CHIX 10:02:14 48 4,746.00 CHIX 10:02:14 187 4,746.00 CHIX 10:02:14 499 4,746.00 BATE 10:02:39 552 4,746.00 BATE 10:02:39 117 4,746.00 XLON 10:02:39 3 4,746.00 XLON 10:03:44 534 4,746.00 XLON 10:03:44 41 4,746.00 XLON 10:03:44 64 4,746.00 BATE 10:04:12 125 4,746.00 XLON 10:05:00 94 4,746.00 CHIX 10:05:06 44 4,746.00 BATE 10:05:06 363 4,746.00 CHIX 10:05:06 131 4,746.00 CHIX 10:05:06 312 4,746.00 BATE 10:05:07 135 4,746.00 XLON 10:05:09 109 4,746.00 XLON 10:05:09 222 4,746.00 BATE 10:05:17 528 4,746.00 BATE 10:05:17 608 4,746.00 BATE 10:05:17 294 4,746.00 XLON 10:05:17 113 4,746.00 XLON 10:05:17 250 4,746.00 TRQX 10:05:19 111 4,746.00 TRQX 10:05:19 100 4,746.00 TRQX 10:05:19 3 4,746.00 TRQX 10:05:19 33 4,746.00 TRQX 10:05:19 509 4,746.00 AQXE 10:05:29 197 4,745.00 BATE 10:05:57 37 4,744.00 AQXE 10:06:18 243 4,745.00 BATE 10:06:18 231 4,744.00 CHIX 10:06:18 124 4,744.00 XLON 10:06:18 58 4,745.00 BATE 10:06:18 60 4,744.00 XLON 10:06:18 175 4,744.00 BATE 10:06:18 104 4,744.00 BATE 10:06:18 46 4,744.00 TRQX 10:06:18 14 4,745.00 BATE 10:07:25 534 4,746.00 XLON 10:08:00 45 4,746.00 XLON 10:08:00 597 4,746.00 CHIX 10:08:02 571 4,746.00 XLON 10:08:02 522 4,745.00 BATE 10:08:49 123 4,745.00 CHIX 10:08:49 539 4,745.00 BATE 10:08:49 245 4,745.00 BATE 10:08:49 116 4,745.00 XLON 10:08:49 129 4,745.00 XLON 10:08:49 203 4,745.00 BATE 10:09:00 164 4,745.00 BATE 10:09:00 30 4,745.00 BATE 10:09:00 30 4,745.00 BATE 10:09:00 50 4,745.00 BATE 10:09:00 443 4,747.00 BATE 10:12:10 641 4,747.00 BATE 10:12:10 416 4,747.00 TRQX 10:12:10 20 4,747.00 BATE 10:12:10 211 4,747.00 BATE 10:12:10 63 4,747.00 BATE 10:12:10 147 4,747.00 BATE 10:12:10 24 4,747.00 TRQX 10:13:00 63 4,747.00 TRQX 10:13:00 479 4,747.00 BATE 10:13:00 53 4,747.00 BATE 10:13:00 341 4,747.00 BATE 10:13:00 215 4,747.00 CHIX 10:13:00 24 4,747.00 CHIX 10:13:00 500 4,747.00 XLON 10:13:00 426 4,747.00 BATE 10:13:01 415 4,747.00 CHIX 10:13:01 365 4,747.00 CHIX 10:13:01 189 4,747.00 XLON 10:13:01 1,027 4,747.00 XLON 10:13:01 500 4,747.00 XLON 10:14:15 51 4,747.00 XLON 10:14:15 163 4,747.00 BATE 10:14:39 80 4,747.00 BATE 10:14:42 374 4,747.00 BATE 10:14:42 151 4,746.00 BATE 10:14:42 122 4,746.00 CHIX 10:14:43 42 4,746.00 BATE 10:14:42 106 4,746.00 XLON 10:14:42 125 4,746.00 XLON 10:14:42 25 4,746.00 BATE 10:14:56 187 4,746.00 BATE 10:14:56 26 4,746.00 BATE 10:14:56 25 4,746.00 BATE 10:14:56 230 4,746.00 BATE 10:14:56 83 4,746.00 CHIX 10:15:57 350 4,746.00 CHIX 10:15:57 8 4,746.00 CHIX 10:15:57 106 4,746.00 CHIX 10:15:57 764 4,746.00 AQXE 10:16:13 555 4,746.00 XLON 10:16:13 102 4,745.00 XLON 10:16:27 500 4,747.00 BATE 10:17:28 126 4,747.00 XLON 10:17:28 210 4,747.00 BATE 10:17:29 605 4,747.00 BATE 10:17:29 285 4,747.00 BATE 10:17:29 864 4,748.00 CHIX 10:21:53 812 4,748.00 BATE 10:21:53 364 4,748.00 AQXE 10:21:53 727 4,748.00 BATE 10:21:53 518 4,748.00 TRQX 10:21:53 881 4,748.00 XLON 10:21:53 963 4,748.00 XLON 10:21:53 484 4,748.00 BATE 10:21:53 215 4,747.00 CHIX 10:21:53 77 4,747.00 CHIX 10:21:53 234 4,747.00 BATE 10:21:53 25 4,747.00 BATE 10:21:53 45 4,747.00 CHIX 10:21:53 65 4,747.00 BATE 10:21:53 336 4,747.00 XLON 10:21:53 579 4,747.00 BATE 10:21:53 329 4,747.00 XLON 10:21:53 145 4,747.00 TRQX 10:21:53 154 4,747.00 BATE 10:21:53 302 4,748.00 CHIX 10:25:23 551 4,748.00 XLON 10:25:23 241 4,748.00 CHIX 10:25:23 196 4,748.00 XLON 10:25:23 202 4,748.00 BATE 10:25:23 550 4,748.00 BATE 10:25:23 359 4,748.00 XLON 10:25:23 748 4,748.00 BATE 10:25:23 100 4,748.00 BATE 10:25:23 69 4,748.00 BATE 10:25:23 174 4,748.00 BATE 10:25:25 117 4,748.00 BATE 10:25:33 500 4,749.00 XLON 10:26:30 65 4,749.00 XLON 10:26:30 25 4,749.00 BATE 10:26:38 26 4,749.00 BATE 10:26:38 234 4,749.00 BATE 10:26:38 234 4,749.00 BATE 10:26:38 25 4,749.00 BATE 10:26:38 27 4,749.00 BATE 10:26:38 552 4,749.00 CHIX 10:27:00 552 4,749.00 XLON 10:27:00 2 4,749.00 BATE 10:27:07 2 4,749.00 BATE 10:27:07 128 4,748.00 CHIX 10:27:40 100 4,748.00 XLON 10:27:40 88 4,748.00 BATE 10:27:40 600 4,748.00 BATE 10:27:40 112 4,748.00 XLON 10:27:40 106 4,747.00 AQXE 10:27:46 408 4,747.00 AQXE 10:27:46 10 4,747.00 BATE 10:27:49 222 4,747.00 BATE 10:27:49 284 4,747.00 BATE 10:27:54 145 4,748.00 TRQX 10:28:42 369 4,748.00 TRQX 10:28:55 172 4,747.00 BATE 10:29:17 234 4,747.00 BATE 10:29:17 23 4,747.00 BATE 10:29:17 500 4,747.00 XLON 10:29:33 41 4,747.00 XLON 10:29:33 168 4,747.00 XLON 10:29:40 28 4,747.00 XLON 10:29:40 317 4,747.00 XLON 10:29:40 15 4,747.00 BATE 10:29:41 11 4,747.00 BATE 10:29:41 234 4,747.00 BATE 10:29:41 25 4,747.00 BATE 10:29:41 25 4,747.00 BATE 10:29:41 204 4,747.00 BATE 10:29:41 181 4,747.00 CHIX 10:29:41 47 4,747.00 CHIX 10:29:41 54 4,747.00 CHIX 10:29:41 215 4,747.00 CHIX 10:29:41 35 4,747.00 CHIX 10:29:41 4 4,746.00 BATE 10:31:01 282 4,749.00 XLON 10:34:18 1,079 4,749.00 BATE 10:35:26 421 4,749.00 BATE 10:35:26 794 4,749.00 XLON 10:35:26 499 4,749.00 TRQX 10:35:26 453 4,749.00 CHIX 10:35:26 706 4,749.00 XLON 10:35:26 492 4,749.00 AQXE 10:35:26 1,001 4,749.00 BATE 10:35:26 590 4,749.00 CHIX 10:35:26 338 4,749.00 XLON 10:35:26 102 4,749.00 BATE 10:35:26 911 4,749.00 BATE 10:35:26 253 4,749.00 XLON 10:35:26 78 4,749.00 AQXE 10:35:26 215 4,749.00 CHIX 10:35:26 28 4,749.00 CHIX 10:35:26 218 4,749.00 XLON 10:35:26 463 4,749.00 BATE 10:35:26 239 4,749.00 BATE 10:35:26 353 4,748.00 BATE 10:36:12 164 4,748.00 BATE 10:36:12 78 4,748.00 BATE 10:36:12 112 4,748.00 XLON 10:36:12 100 4,748.00 XLON 10:36:12 28 4,753.00 BATE 10:38:32 1,255 4,754.00 CHIX 10:41:30 1,104 4,754.00 BATE 10:41:30 335 4,754.00 XLON 10:41:30 1,507 4,754.00 BATE 10:41:30 677 4,754.00 BATE 10:41:30 808 4,754.00 XLON 10:41:30 101 4,754.00 CHIX 10:41:30 109 4,754.00 BATE 10:41:30 149 4,754.00 BATE 10:41:30 17 4,754.00 BATE 10:41:30 30 4,754.00 BATE 10:41:30 30 4,754.00 BATE 10:41:30 100 4,754.00 XLON 10:41:30 12 4,754.00 BATE 10:41:30 300 4,753.00 TRQX 10:41:32 99 4,751.00 XLON 10:42:45 1 4,752.00 AQXE 10:43:02 378 4,752.00 AQXE 10:43:02 62 4,752.00 AQXE 10:43:02 78 4,752.00 AQXE 10:43:02 27 4,752.00 BATE 10:43:31 37 4,752.00 BATE 10:43:31 20 4,752.00 BATE 10:43:31
275 4,752.00 BATE 10:43:31 26 4,752.00 BATE 10:43:31 116 4,752.00 BATE 10:43:31 44 4,751.00 XLON 10:43:39 99 4,751.00 CHIX 10:43:39 59 4,751.00 AQXE 10:43:39 33 4,751.00 XLON 10:43:39 49 4,751.00 XLON 10:43:39 94 4,751.00 XLON 10:43:39 4 4,751.00 BATE 10:44:14 275 4,751.00 BATE 10:44:14 255 4,751.00 BATE 10:44:14 114 4,752.00 BATE 10:45:09 148 4,752.00 XLON 10:45:26 361 4,752.00 XLON 10:45:26 7 4,752.00 XLON 10:45:26 43 4,752.00 BATE 10:45:28 262 4,752.00 BATE 10:45:29 2 4,752.00 BATE 10:45:42 331 4,752.00 BATE 10:45:43 73 4,752.00 BATE 10:45:43 20 4,752.00 XLON 10:45:47 14 4,752.00 CHIX 10:45:47 35 4,752.00 BATE 10:46:56 95 4,752.00 XLON 10:47:39 174 4,752.00 BATE 10:47:43 517 4,752.00 BATE 10:47:43 208 4,752.00 BATE 10:47:43 105 4,752.00 BATE 10:47:43 249 4,754.00 XLON 10:50:05 365 4,754.00 XLON 10:50:05 25 4,755.00 CHIX 10:50:15 1 4,755.00 CHIX 10:50:15 773 4,755.00 CHIX 10:50:22 748 4,755.00 CHIX 10:50:22 98 4,755.00 CHIX 10:50:22 752 4,755.00 TRQX 10:50:22 9 4,755.00 CHIX 10:50:22 11 4,755.00 CHIX 10:50:22 63 4,755.00 BATE 10:51:32 400 4,755.00 BATE 10:51:32 526 4,755.00 XLON 10:51:32 42 4,755.00 BATE 10:51:52 1,304 4,755.00 BATE 10:51:52 553 4,755.00 BATE 10:51:52 43 4,755.00 BATE 10:51:52 850 4,755.00 BATE 10:51:52 132 4,755.00 BATE 10:51:52 27 4,755.00 BATE 10:51:52 25 4,755.00 BATE 10:51:52 3 4,755.00 BATE 10:52:00 120 4,755.00 CHIX 10:52:34 13 4,755.00 CHIX 10:52:34 47 4,755.00 CHIX 10:52:34 51 4,755.00 CHIX 10:52:34 37 4,755.00 CHIX 10:52:34 29 4,755.00 CHIX 10:52:34 180 4,755.00 CHIX 10:52:34 191 4,755.00 BATE 10:53:59 34 4,756.00 BATE 10:54:08 34 4,756.00 BATE 10:54:08 34 4,756.00 BATE 10:54:08 14 4,756.00 BATE 10:54:08 326 4,756.00 BATE 10:54:08 413 4,756.00 BATE 10:54:08 70 4,755.00 XLON 10:54:12 25 4,755.00 XLON 10:54:12 59 4,755.00 XLON 10:54:12 17 4,755.00 XLON 10:54:12 233 4,756.00 CHIX 10:54:36 57 4,756.00 CHIX 10:54:36 51 4,756.00 CHIX 10:54:36 143 4,756.00 CHIX 10:54:36 3 4,756.00 XLON 10:55:05 31 4,756.00 XLON 10:55:05 245 4,756.00 AQXE 10:55:14 14 4,757.00 BATE 10:55:30 483 4,757.00 BATE 10:55:35 573 4,757.00 AQXE 10:55:35 100 4,757.00 BATE 10:55:35 540 4,757.00 XLON 10:55:35 407 4,757.00 BATE 10:55:35 19 4,756.00 BATE 10:56:43 30 4,756.00 BATE 10:56:49 54 4,756.00 BATE 10:56:51 429 4,756.00 BATE 10:56:54 233 4,756.00 CHIX 10:57:08 57 4,756.00 CHIX 10:57:08 57 4,756.00 CHIX 10:57:08 88 4,756.00 CHIX 10:57:08 92 4,756.00 CHIX 10:57:08 83 4,756.00 TRQX 10:57:11 18 4,756.00 TRQX 10:57:11 17 4,756.00 TRQX 10:57:11 83 4,756.00 TRQX 10:57:11 16 4,756.00 TRQX 10:57:11 17 4,756.00 TRQX 10:57:11 83 4,756.00 TRQX 10:57:11 18 4,756.00 TRQX 10:57:11 83 4,756.00 TRQX 10:57:11 65 4,756.00 TRQX 10:57:11 114 4,756.00 BATE 10:57:14 257 4,756.00 BATE 10:57:15 25 4,756.00 BATE 10:57:15 16 4,756.00 BATE 10:57:21 74 4,756.00 BATE 10:57:25 20 4,756.00 BATE 10:57:27 65 4,756.00 BATE 10:57:28 126 4,756.00 XLON 10:57:38 429 4,756.00 XLON 10:57:38 510 4,755.00 BATE 10:58:49 2 4,755.00 BATE 10:59:41 70 4,755.00 BATE 11:00:06 37 4,756.00 BATE 11:00:08 37 4,756.00 BATE 11:00:08 37 4,756.00 BATE 11:00:08 37 4,756.00 BATE 11:00:08 37 4,756.00 BATE 11:00:08 37 4,756.00 BATE 11:00:08 37 4,756.00 BATE 11:00:08 37 4,756.00 BATE 11:00:08 9 4,756.00 BATE 11:00:08 245 4,756.00 XLON 11:00:34 296 4,756.00 XLON 11:00:34 308 4,756.00 BATE 11:00:42 247 4,756.00 CHIX 11:00:43 271 4,756.00 BATE 11:00:43 129 4,756.00 BATE 11:00:43 300 4,756.00 CHIX 11:00:43 280 4,756.00 BATE 11:00:43 7 4,758.00 BATE 11:02:08 39 4,758.00 BATE 11:02:08 39 4,758.00 BATE 11:02:08 19 4,758.00 BATE 11:02:08 292 4,758.00 BATE 11:02:08 35 4,758.00 BATE 11:02:10 30 4,758.00 TRQX 11:02:10 90 4,758.00 TRQX 11:02:10 134 4,758.00 BATE 11:02:10 15 4,758.00 TRQX 11:02:10 75 4,758.00 TRQX 11:02:10 10 4,758.00 TRQX 11:02:10 41 4,758.00 TRQX 11:02:10 20 4,758.00 BATE 11:02:10 51 4,758.00 TRQX 11:02:10 183 4,758.00 BATE 11:02:13 29 4,758.00 BATE 11:02:13 31 4,758.00 BATE 11:02:13 50 4,758.00 BATE 11:02:13 26 4,758.00 BATE 11:02:13 27 4,758.00 BATE 11:02:13 16 4,758.00 BATE 11:02:13 49 4,758.00 BATE 11:02:13 29 4,758.00 BATE 11:02:13 12 4,758.00 BATE 11:02:13 28 4,758.00 BATE 11:02:13 10 4,758.00 BATE 11:02:13 10 4,758.00 BATE 11:02:13 23 4,758.00 BATE 11:02:13 21 4,758.00 CHIX 11:02:13 10 4,758.00 BATE 11:02:13 11 4,758.00 BATE 11:02:13 14 4,758.00 BATE 11:02:13 6 4,758.00 BATE 11:02:13 233 4,758.00 CHIX 11:02:28 66 4,758.00 AQXE 11:02:28 54 4,758.00 CHIX 11:02:28 61 4,758.00 AQXE 11:02:28 193 4,760.00 XLON 11:04:03 39 4,761.00 BATE 11:04:20 39 4,761.00 BATE 11:04:20 39 4,761.00 BATE 11:04:20 39 4,761.00 BATE 11:04:20 39 4,761.00 BATE 11:04:20 39 4,761.00 BATE 11:04:20 39 4,761.00 BATE 11:04:20 39 4,761.00 BATE 11:04:20 32 4,761.00 BATE 11:04:20 50 4,761.00 XLON 11:05:15 105 4,762.00 CHIX 11:05:43 99 4,762.00 CHIX 11:05:43 148 4,762.00 CHIX 11:05:43 174 4,762.00 CHIX 11:05:43 155 4,762.00 CHIX 11:05:43 17 4,762.00 BATE 11:05:43 400 4,762.00 BATE 11:05:43 851 4,762.00 XLON 11:05:43 240 4,762.00 BATE 11:05:43 225 4,762.00 BATE 11:05:43 465 4,762.00 BATE 11:05:43 101 4,761.00 XLON 11:06:15 33 4,762.00 CHIX 11:06:48 224 4,762.00 CHIX 11:06:48 47 4,762.00 CHIX 11:06:48 54 4,762.00 CHIX 11:06:48 37 4,762.00 CHIX 11:06:48 123 4,762.00 CHIX 11:06:48 80 4,762.00 BATE 11:07:24 319 4,762.00 BATE 11:07:24 31 4,762.00 BATE 11:07:49 206 4,762.00 BATE 11:07:49 31 4,762.00 BATE 11:07:49 31 4,762.00 BATE 11:07:49 31 4,762.00 BATE 11:07:49 31 4,762.00 BATE 11:07:49 31 4,762.00 BATE 11:07:49 9 4,762.00 BATE 11:07:49 230 4,762.00 XLON 11:08:18 190 4,762.00 XLON 11:08:18 57 4,762.00 XLON 11:08:18 79 4,764.00 XLON 11:08:57 206 4,764.00 BATE 11:08:59 25 4,764.00 BATE 11:08:59 28 4,764.00 BATE 11:08:59 206 4,764.00 BATE 11:08:59 86 4,764.00 BATE 11:08:59 78 4,764.00 AQXE 11:09:06 82 4,764.00 BATE 11:09:17 126 4,764.00 BATE 11:10:15 515 4,764.00 BATE 11:10:15 522 4,764.00 CHIX 11:10:15 80 4,764.00 TRQX 11:10:15 95 4,764.00 CHIX 11:10:15 2 4,764.00 XLON 11:10:28 26 4,764.00 XLON 11:10:28 426 4,764.00 XLON 11:10:28 159 4,764.00 XLON 11:10:51 363 4,764.00 XLON 11:10:51
115 4,764.00 BATE 11:11:59 519 4,764.00 BATE 11:11:59 442 4,764.00 BATE 11:11:59 206 4,764.00 BATE 11:12:23 30 4,764.00 BATE 11:12:23 25 4,764.00 BATE 11:12:23 206 4,764.00 BATE 11:12:23 4 4,764.00 BATE 11:12:23 243 4,764.00 CHIX 11:12:23 238 4,764.00 CHIX 11:12:23 388 4,764.00 XLON 11:12:30 22 4,763.00 XLON 11:13:03 34 4,763.00 XLON 11:13:03 427 4,764.00 BATE 11:13:30 200 4,764.00 XLON 11:13:31 24 4,764.00 XLON 11:13:31 297 4,764.00 XLON 11:13:33 20 4,764.00 XLON 11:13:33 378 4,764.00 AQXE 11:13:41 63 4,764.00 AQXE 11:13:41 55 4,764.00 AQXE 11:13:41 83 4,764.00 TRQX 11:14:01 3 4,764.00 TRQX 11:14:01 284 4,764.00 TRQX 11:14:30 117 4,764.00 TRQX 11:14:30 500 4,764.00 XLON 11:14:32 12 4,764.00 XLON 11:14:32 28 4,764.00 BATE 11:14:56 29 4,764.00 BATE 11:14:56 569 4,766.00 CHIX 11:15:10 531 4,765.00 BATE 11:15:18 565 4,765.00 BATE 11:15:18 153 4,765.00 XLON 11:15:56 230 4,765.00 XLON 11:15:56 92 4,765.00 XLON 11:15:56 474 4,765.00 CHIX 11:17:33 37 4,765.00 CHIX 11:17:44 8 4,764.00 BATE 11:18:05 347 4,766.00 XLON 11:18:28 101 4,766.00 XLON 11:18:28 67 4,765.00 BATE 11:20:00 414 4,766.00 BATE 11:20:11 496 4,766.00 CHIX 11:20:11 400 4,766.00 BATE 11:20:11 155 4,766.00 BATE 11:20:11 55 4,766.00 BATE 11:20:11 942 4,766.00 BATE 11:20:17 180 4,766.00 XLON 11:20:30 159 4,766.00 XLON 11:20:30 146 4,766.00 XLON 11:20:30 206 4,766.00 BATE 11:21:08 31 4,766.00 BATE 11:21:08 26 4,766.00 BATE 11:21:08 17 4,766.00 BATE 11:21:08 206 4,766.00 BATE 11:21:08 20 4,766.00 BATE 11:21:08 16 4,766.00 BATE 11:21:08 10 4,766.00 BATE 11:21:08 5 4,765.00 CHIX 11:21:08 97 4,765.00 CHIX 11:21:14 98 4,765.00 XLON 11:21:14 117 4,765.00 BATE 11:21:14 21 4,764.00 BATE 11:22:00 388 4,764.00 XLON 11:22:09 191 4,764.00 XLON 11:22:09 133 4,764.00 BATE 11:22:36 31 4,764.00 BATE 11:22:36 29 4,764.00 BATE 11:22:36 3 4,766.00 BATE 11:24:27 397 4,767.00 BATE 11:25:07 47 4,767.00 BATE 11:25:07 900 4,767.00 CHIX 11:25:11 213 4,767.00 BATE 11:25:11 928 4,767.00 BATE 11:25:11 810 4,767.00 XLON 11:25:11 7 4,767.00 CHIX 11:25:11 237 4,767.00 BATE 11:25:11 17 4,767.00 BATE 11:25:11 7 4,767.00 XLON 11:25:11 61 4,766.00 CHIX 11:25:59 25 4,767.00 BATE 11:26:44 27 4,767.00 BATE 11:26:44 175 4,767.00 BATE 11:26:44 228 4,767.00 BATE 11:26:44 595 4,768.00 BATE 11:29:44 595 4,768.00 CHIX 11:29:44 649 4,768.00 XLON 11:29:44 563 4,768.00 BATE 11:29:44 81 4,768.00 BATE 11:29:44 329 4,768.00 BATE 11:30:48 16 4,768.00 XLON 11:32:37 474 4,768.00 XLON 11:33:42 160 4,768.00 BATE 11:34:03 491 4,768.00 CHIX 11:34:03 80 4,768.00 XLON 11:34:03 559 4,768.00 BATE 11:34:03 424 4,768.00 XLON 11:34:03 215 4,768.00 CHIX 11:34:03 53 4,768.00 CHIX 11:34:03 48 4,768.00 CHIX 11:34:03 266 4,768.00 BATE 11:34:03 931 4,769.00 BATE 11:34:37 168 4,768.00 CHIX 11:34:37 8 4,768.00 BATE 11:34:38 134 4,768.00 BATE 11:34:45 81 4,767.00 XLON 11:35:55 200 4,767.00 CHIX 11:35:55 148 4,767.00 BATE 11:35:55 188 4,767.00 BATE 11:35:55 215 4,768.00 CHIX 11:38:48 77 4,768.00 XLON 11:38:48 72 4,768.00 XLON 11:38:48 331 4,768.00 CHIX 11:38:48 598 4,768.00 XLON 11:38:48 187 4,767.00 CHIX 11:40:20 89 4,767.00 XLON 11:40:20 1,001 4,767.00 BATE 11:40:21 308 4,769.00 BATE 11:40:46 158 4,769.00 BATE 11:40:58 1,009 4,770.00 BATE 11:41:31 561 4,770.00 XLON 11:41:51 245 4,767.00 BATE 11:42:49 289 4,767.00 CHIX 11:42:49 111 4,767.00 XLON 11:42:49 3 4,767.00 BATE 11:42:53 4 4,767.00 BATE 11:42:56 28 4,767.00 BATE 11:42:56 27 4,767.00 BATE 11:42:56 206 4,767.00 BATE 11:42:56 218 4,767.00 BATE 11:42:56 731 4,767.00 CHIX 11:45:12 499 4,767.00 BATE 11:45:12 500 4,767.00 XLON 11:45:31 192 4,767.00 CHIX 11:45:31 37 4,767.00 BATE 11:45:31 1 4,767.00 XLON 11:45:31 374 4,767.00 BATE 11:45:56 30 4,767.00 BATE 11:45:56 29 4,767.00 BATE 11:45:56 131 4,767.00 BATE 11:45:56 129 4,767.00 BATE 11:46:42 680 4,768.00 BATE 11:47:49 165 4,768.00 XLON 11:47:58 164 4,768.00 XLON 11:47:58 82 4,768.00 XLON 11:47:58 354 4,768.00 CHIX 11:49:11 243 4,768.00 CHIX 11:50:00 482 4,768.00 BATE 11:50:00 533 4,768.00 BATE 11:50:00 4 4,766.00 XLON 11:50:30 100 4,766.00 XLON 11:50:30 140 4,766.00 XLON 11:50:30 200 4,766.00 XLON 11:50:30 54 4,767.00 CHIX 11:51:32 51 4,767.00 CHIX 11:51:32 174 4,767.00 CHIX 11:51:32 236 4,767.00 CHIX 11:51:32 256 4,768.00 XLON 11:53:18 179 4,768.00 XLON 11:53:18 198 4,768.00 BATE 11:53:19 84 4,768.00 BATE 11:53:20 29 4,768.00 BATE 11:53:20 449 4,768.00 BATE 11:53:21 192 4,768.00 BATE 11:53:21 24 4,768.00 BATE 11:53:21 400 4,768.00 BATE 11:53:21 174 4,768.00 BATE 11:53:21 74 4,768.00 XLON 11:53:21 157 4,768.00 BATE 11:53:33 100 4,768.00 CHIX 11:54:05 364 4,768.00 CHIX 11:54:05 257 4,766.00 BATE 11:54:32 188 4,766.00 BATE 11:54:32 29 4,766.00 CHIX 11:54:32 198 4,766.00 XLON 11:54:32 103 4,766.00 XLON 11:54:32 107 4,765.00 CHIX 11:54:49 413 4,766.00 BATE 11:56:13 34 4,766.00 BATE 11:56:37 35 4,766.00 BATE 11:56:37 9 4,766.00 BATE 11:56:37 13 4,766.00 BATE 11:56:37 15 4,766.00 BATE 11:56:37 9 4,766.00 BATE 11:56:37 182 4,765.00 XLON 11:56:40 77 4,765.00 XLON 11:56:40 11 4,765.00 XLON 11:56:40 49 4,765.00 XLON 11:56:40 51 4,765.00 XLON 11:56:40 131 4,765.00 XLON 11:56:40 353 4,765.00 XLON 11:56:43 29 4,765.00 XLON 11:56:43 176 4,765.00 XLON 11:56:43 18 4,765.00 CHIX 11:57:34 523 4,765.00 BATE 11:57:34 305 4,765.00 CHIX 11:57:34 156 4,765.00 CHIX 11:57:34 40 4,765.00 CHIX 11:57:34 108 4,765.00 BATE 11:57:35 80 4,765.00 BATE 11:57:35 29 4,765.00 BATE 11:57:35 23 4,765.00 BATE 11:57:35 26 4,765.00 BATE 11:57:35 44 4,765.00 BATE 11:57:35 23 4,765.00 BATE 11:57:35 19 4,765.00 BATE 11:57:35 11 4,765.00 BATE 11:57:35 26 4,765.00 BATE 11:57:35 19 4,765.00 BATE 11:57:35 15 4,765.00 BATE 11:57:35 18 4,765.00 BATE 11:57:35 9 4,765.00 BATE 11:57:35 10 4,765.00 BATE 11:57:35 14 4,765.00 BATE 11:57:35 11 4,765.00 BATE 11:57:35 11 4,765.00 BATE 11:57:35 14 4,765.00 BATE 11:57:35 9 4,765.00 BATE 11:57:35 138 4,764.00 BATE 11:57:41 98 4,764.00 XLON 11:57:41 30 4,763.00 BATE 11:57:42 19 4,764.00 XLON 11:57:44 14 4,764.00 XLON 11:57:44 10 4,764.00 XLON 11:57:44 260 4,764.00 XLON 11:57:44 179 4,764.00 XLON 11:57:44 176 4,764.00 XLON 11:57:44 139 4,764.00 XLON 11:57:44
315 4,765.00 BATE 11:59:27 261 4,765.00 BATE 11:59:27 154 4,765.00 BATE 11:59:27 26 4,765.00 BATE 11:59:27 27 4,765.00 BATE 11:59:27 207 4,765.00 BATE 11:59:27 68 4,765.00 AQXE 11:59:28 59 4,765.00 AQXE 11:59:28 478 4,765.00 XLON 11:59:28 157 4,765.00 XLON 11:59:28 63 4,765.00 XLON 11:59:28 626 4,768.00 XLON 12:00:19 5 4,768.00 XLON 12:00:19 531 4,768.00 BATE 12:00:41 88 4,768.00 BATE 12:00:43 100 4,768.00 BATE 12:01:07 539 4,768.00 BATE 12:01:07 100 4,768.00 XLON 12:01:07 215 4,768.00 CHIX 12:01:07 100 4,768.00 CHIX 12:01:07 315 4,768.00 CHIX 12:01:11 162 4,765.00 BATE 12:02:00 83 4,765.00 CHIX 12:02:00 85 4,765.00 XLON 12:02:00 92 4,765.00 CHIX 12:02:00 85 4,765.00 BATE 12:02:00 77 4,765.00 BATE 12:02:00 29 4,766.00 BATE 12:03:50 154 4,766.00 BATE 12:03:50 542 4,766.00 XLON 12:04:14 266 4,766.00 BATE 12:04:15 29 4,766.00 BATE 12:04:15 31 4,766.00 BATE 12:04:15 154 4,766.00 BATE 12:04:15 55 4,766.00 BATE 12:04:15 215 4,766.00 CHIX 12:04:15 55 4,766.00 CHIX 12:04:15 47 4,766.00 CHIX 12:04:15 215 4,766.00 CHIX 12:04:15 12 4,766.00 CHIX 12:04:16 77 4,766.00 BATE 12:04:21 154 4,766.00 BATE 12:04:21 31 4,766.00 BATE 12:04:21 26 4,766.00 BATE 12:04:21 167 4,766.00 BATE 12:04:21 88 4,766.00 BATE 12:04:21 463 4,765.00 XLON 12:04:51 3 4,765.00 XLON 12:05:22 142 4,765.00 XLON 12:05:22 160 4,765.00 XLON 12:05:52 162 4,765.00 XLON 12:05:52 424 4,765.00 XLON 12:05:52 131 4,765.00 XLON 12:06:23 28 4,765.00 XLON 12:06:23 582 4,765.00 XLON 12:06:23 154 4,765.00 BATE 12:06:23 154 4,765.00 BATE 12:06:23 27 4,765.00 BATE 12:06:23 26 4,765.00 BATE 12:06:23 138 4,765.00 BATE 12:06:24 21 4,765.00 BATE 12:06:24 5 4,765.00 XLON 12:06:46 393 4,765.00 XLON 12:06:46 11 4,765.00 BATE 12:06:47 878 4,765.00 XLON 12:06:53 50 4,765.00 BATE 12:06:54 447 4,765.00 BATE 12:06:54 361 4,764.00 CHIX 12:07:01 154 4,764.00 CHIX 12:07:02 145 4,765.00 BATE 12:07:14 28 4,765.00 BATE 12:07:14 25 4,765.00 BATE 12:07:14 9 4,765.00 BATE 12:07:14 26 4,765.00 BATE 12:07:45 29 4,765.00 BATE 12:07:45 154 4,765.00 BATE 12:07:45 130 4,765.00 BATE 12:07:45 154 4,765.00 BATE 12:07:45 30 4,765.00 BATE 12:07:45 29 4,765.00 BATE 12:07:45 154 4,765.00 BATE 12:07:45 154 4,765.00 BATE 12:07:45 27 4,765.00 BATE 12:07:45 83 4,765.00 TRQX 12:07:54 100 4,765.00 TRQX 12:07:54 20 4,765.00 TRQX 12:07:54 17 4,765.00 TRQX 12:07:54 83 4,765.00 TRQX 12:07:54 83 4,765.00 TRQX 12:07:54 17 4,765.00 TRQX 12:07:54 19 4,765.00 TRQX 12:07:54 83 4,765.00 TRQX 12:07:54 83 4,765.00 TRQX 12:07:54 16 4,765.00 TRQX 12:07:54 133 4,764.00 XLON 12:08:00 104 4,764.00 AQXE 12:08:08 63 4,764.00 AQXE 12:08:08 378 4,764.00 AQXE 12:08:08 66 4,764.00 AQXE 12:08:08 864 4,764.00 XLON 12:08:08 154 4,764.00 BATE 12:08:25 12 4,764.00 BATE 12:08:25 9 4,764.00 BATE 12:08:25 308 4,764.00 BATE 12:08:25 140 4,764.00 XLON 12:08:51 373 4,764.00 XLON 12:09:03 151 4,764.00 XLON 12:09:05 593 4,764.00 XLON 12:09:05 196 4,764.00 BATE 12:09:07 29 4,764.00 BATE 12:09:16 25 4,764.00 BATE 12:09:16 503 4,765.00 CHIX 12:09:44 509 4,765.00 BATE 12:09:44 101 4,765.00 XLON 12:09:44 240 4,767.00 BATE 12:10:30 244 4,767.00 BATE 12:10:30 115 4,767.00 BATE 12:10:30 467 4,767.00 XLON 12:11:54 100 4,766.00 CHIX 12:12:14 104 4,766.00 BATE 12:12:14 142 4,766.00 BATE 12:12:14 210 4,768.00 XLON 12:15:22 141 4,768.00 CHIX 12:15:22 969 4,768.00 BATE 12:15:22 359 4,768.00 XLON 12:15:22 30 4,768.00 CHIX 12:15:22 531 4,768.00 BATE 12:15:22 397 4,768.00 BATE 12:15:22 760 4,768.00 CHIX 12:15:22 16 4,766.00 CHIX 12:16:25 101 4,766.00 BATE 12:16:25 54 4,766.00 CHIX 12:16:25 75 4,766.00 BATE 12:16:25 84 4,766.00 XLON 12:16:25 611 4,764.00 XLON 12:16:45 203 4,764.00 XLON 12:16:45 46 4,763.00 BATE 12:16:48 53 4,763.00 AQXE 12:16:48 83 4,764.00 TRQX 12:17:03 107 4,764.00 AQXE 12:17:24 65 4,764.00 AQXE 12:17:24 64 4,764.00 AQXE 12:17:24 154 4,764.00 BATE 12:17:28 30 4,764.00 BATE 12:17:28 25 4,764.00 BATE 12:17:28 154 4,764.00 BATE 12:17:28 83 4,764.00 TRQX 12:17:29 83 4,764.00 TRQX 12:17:29 83 4,764.00 TRQX 12:17:29 83 4,764.00 TRQX 12:17:29 378 4,764.00 AQXE 12:17:47 101 4,764.00 AQXE 12:17:47 67 4,764.00 AQXE 12:17:47 63 4,764.00 AQXE 12:17:47 151 4,764.00 BATE 12:18:00 154 4,764.00 BATE 12:18:00 154 4,764.00 BATE 12:18:03 583 4,764.00 BATE 12:18:06 83 4,764.00 TRQX 12:18:06 1,034 4,764.00 XLON 12:18:07 83 4,764.00 TRQX 12:18:09 83 4,764.00 TRQX 12:18:09 499 4,764.00 XLON 12:18:28 154 4,764.00 BATE 12:18:29 30 4,764.00 BATE 12:18:29 341 4,764.00 BATE 12:18:31 537 4,764.00 CHIX 12:18:31 26 4,764.00 BATE 12:18:31 28 4,764.00 BATE 12:18:31 154 4,764.00 BATE 12:18:31 154 4,764.00 BATE 12:18:34 30 4,764.00 BATE 12:18:34 27 4,764.00 BATE 12:18:34 154 4,764.00 BATE 12:18:34 27 4,764.00 BATE 12:18:34 31 4,764.00 BATE 12:18:34 83 4,764.00 TRQX 12:18:35 18 4,764.00 TRQX 12:18:35 20 4,764.00 TRQX 12:18:35 83 4,764.00 TRQX 12:18:35 83 4,764.00 TRQX 12:18:35 18 4,764.00 TRQX 12:18:35 83 4,764.00 TRQX 12:18:35 83 4,764.00 TRQX 12:18:35 17 4,764.00 TRQX 12:18:35 83 4,764.00 TRQX 12:18:35 17 4,764.00 TRQX 12:18:35 83 4,764.00 TRQX 12:18:35 402 4,763.00 XLON 12:18:44 455 4,763.00 AQXE 12:18:44 645 4,763.00 BATE 12:18:44 121 4,763.00 BATE 12:18:44 25 4,763.00 TRQX 12:18:44 22 4,761.00 XLON 12:19:34 177 4,761.00 XLON 12:19:34 115 4,761.00 BATE 12:19:34 86 4,761.00 BATE 12:19:34 70 4,761.00 CHIX 12:19:34 307 4,763.00 TRQX 12:20:37 17 4,763.00 TRQX 12:20:37 20 4,763.00 TRQX 12:20:37 83 4,763.00 TRQX 12:20:37 20 4,763.00 TRQX 12:20:37 18 4,763.00 TRQX 12:20:37 378 4,762.00 AQXE 12:20:59 102 4,762.00 AQXE 12:20:59 67 4,762.00 AQXE 12:20:59 136 4,761.00 XLON 12:21:01 737 4,761.00 XLON 12:21:01 154 4,762.00 BATE 12:21:03 29 4,762.00 BATE 12:21:03 31 4,762.00 BATE 12:21:03 154 4,762.00 BATE 12:21:03 27 4,762.00 BATE 12:21:03 30 4,762.00 BATE 12:21:03 154 4,762.00 BATE 12:21:03 154 4,762.00 BATE 12:21:03 29 4,762.00 BATE 12:21:03 98 4,762.00 BATE 12:21:03 26 4,762.00 BATE 12:21:28 30 4,762.00 BATE 12:21:28 809 4,762.00 BATE 12:21:37 150 4,762.00 XLON 12:21:39 373 4,762.00 XLON 12:21:39 20 4,762.00 BATE 12:21:41 96 4,762.00 BATE 12:21:41 100 4,762.00 BATE 12:21:42 117 4,762.00 BATE 12:21:42
52 4,762.00 BATE 12:21:42 185 4,762.00 BATE 12:21:42 79 4,762.00 XLON 12:23:10 629 4,763.00 AQXE 12:26:55 315 4,763.00 BATE 12:26:55 731 4,763.00 BATE 12:26:55 416 4,763.00 TRQX 12:26:55 769 4,763.00 BATE 12:26:55 315 4,763.00 XLON 12:26:55 191 4,763.00 BATE 12:26:55 315 4,763.00 CHIX 12:26:55 280 4,763.00 TRQX 12:26:55 718 4,763.00 CHIX 12:26:55 710 4,763.00 XLON 12:26:55 286 4,763.00 XLON 12:26:55 254 4,763.00 BATE 12:26:55 446 4,763.00 BATE 12:26:55 193 4,763.00 BATE 12:26:55 246 4,763.00 BATE 12:26:55 27 4,763.00 BATE 12:26:55 218 4,763.00 CHIX 12:26:55 51 4,763.00 CHIX 12:26:55 163 4,763.00 XLON 12:26:55 1 4,763.00 XLON 12:26:55 72 4,763.00 AQXE 12:27:00 378 4,763.00 AQXE 12:27:00 78 4,763.00 BATE 12:27:00 70 4,763.00 AQXE 12:27:12 62 4,763.00 AQXE 12:27:12 98 4,763.00 XLON 12:27:12 867 4,763.00 XLON 12:27:12 66 4,764.00 BATE 12:27:28 553 4,764.00 BATE 12:27:28 79 4,764.00 CHIX 12:27:28 101 4,764.00 BATE 12:27:28 1,465 4,764.00 TRQX 12:27:28 378 4,764.00 AQXE 12:27:28 101 4,764.00 XLON 12:28:22 136 4,764.00 XLON 12:28:22 247 4,764.00 XLON 12:28:22 103 4,764.00 AQXE 12:28:25 100 4,764.00 AQXE 12:28:25 282 4,764.00 AQXE 12:28:29 98 4,763.00 CHIX 12:28:29 68 4,763.00 BATE 12:28:29 109 4,763.00 BATE 12:28:29 556 4,763.00 BATE 12:28:29 277 4,763.00 XLON 12:28:29 444 4,763.00 XLON 12:28:29 46 4,763.00 TRQX 12:28:29 53 4,762.00 XLON 12:28:29 33 4,762.00 XLON 12:28:29 105 4,762.00 XLON 12:28:37 110 4,762.00 XLON 12:28:37 151 4,762.00 XLON 12:28:40 136 4,762.00 XLON 12:28:40 150 4,762.00 XLON 12:28:40 252 4,762.00 BATE 12:28:46 26 4,762.00 BATE 12:28:46 26 4,762.00 BATE 12:28:46 100 4,762.00 BATE 12:28:46 170 4,762.00 CHIX 12:28:52 269 4,762.00 XLON 12:28:52 143 4,762.00 XLON 12:28:52 1,003 4,762.00 BATE 12:28:53 151 4,762.00 XLON 12:29:16 141 4,762.00 XLON 12:29:16 161 4,762.00 XLON 12:29:16 94 4,762.00 XLON 12:29:29 72 4,760.00 CHIX 12:30:01 100 4,760.00 BATE 12:30:01 83 4,760.00 XLON 12:30:01 100 4,760.00 BATE 12:30:01 60 4,760.00 BATE 12:30:01 80 4,760.00 XLON 12:30:01 57 4,760.00 BATE 12:30:01 512 4,760.00 BATE 12:30:17 548 4,761.00 BATE 12:31:47 218 4,761.00 CHIX 12:32:12 218 4,761.00 CHIX 12:32:12 115 4,761.00 CHIX 12:32:12 543 4,760.00 XLON 12:32:15 223 4,760.00 BATE 12:32:15 138 4,760.00 BATE 12:32:15 271 4,760.00 XLON 12:32:19 195 4,760.00 XLON 12:32:26 499 4,760.00 BATE 12:32:30 98 4,758.00 CHIX 12:33:06 44 4,758.00 XLON 12:33:06 102 4,757.00 XLON 12:33:21 78 4,756.00 CHIX 12:33:33 30 4,756.00 BATE 12:33:33 22 4,756.00 CHIX 12:33:33 55 4,756.00 BATE 12:33:33 52 4,756.00 BATE 12:33:33 144 4,756.00 XLON 12:33:33 52 4,756.00 XLON 12:33:33 52 4,756.00 BATE 12:33:33 15 4,756.00 BATE 12:33:33 417 4,757.00 BATE 12:34:22 106 4,757.00 BATE 12:34:22 185 4,755.00 CHIX 12:34:34 93 4,755.00 AQXE 12:34:34 91 4,755.00 BATE 12:34:34 190 4,755.00 BATE 12:34:34 101 4,755.00 XLON 12:34:34 216 4,755.00 XLON 12:34:34 105 4,755.00 TRQX 12:34:34 58 4,758.00 TRQX 12:35:58 190 4,761.00 BATE 12:36:42 364 4,761.00 BATE 12:36:49 435 4,761.00 BATE 12:37:00 140 4,761.00 BATE 12:37:00 193 4,761.00 BATE 12:37:14 60 4,761.00 BATE 12:37:14 193 4,761.00 BATE 12:37:14 30 4,761.00 BATE 12:37:14 28 4,761.00 BATE 12:37:14 377 4,760.00 CHIX 12:37:17 70 4,760.00 BATE 12:37:17 626 4,760.00 XLON 12:37:17 359 4,760.00 XLON 12:37:17 148 4,760.00 CHIX 12:37:55 182 4,760.00 XLON 12:37:55 121 4,760.00 BATE 12:37:55 86 4,760.00 XLON 12:37:55 96 4,760.00 BATE 12:37:55 54 4,760.00 BATE 12:37:55 446 4,760.00 AQXE 12:37:56 99 4,760.00 CHIX 12:39:00 79 4,760.00 AQXE 12:39:00 89 4,760.00 XLON 12:39:00 91 4,760.00 XLON 12:39:00 66 4,760.00 BATE 12:39:00 121 4,760.00 BATE 12:39:00 492 4,760.00 TRQX 12:39:00 44 4,760.00 BATE 12:39:00 609 4,763.00 BATE 12:42:00 591 4,763.00 CHIX 12:42:00 322 4,763.00 BATE 12:42:00 474 4,763.00 BATE 12:42:00 589 4,763.00 XLON 12:42:00 626 4,763.00 XLON 12:42:00 22 4,763.00 XLON 12:42:00 25 4,763.00 BATE 12:42:00 47 4,763.00 CHIX 12:42:00 97 4,763.00 BATE 12:42:00 60 4,763.00 BATE 12:42:00 48 4,763.00 CHIX 12:42:00 78 4,763.00 XLON 12:42:00 89 4,763.00 XLON 12:42:00 584 4,766.00 BATE 12:44:49 126 4,766.00 BATE 12:45:12 512 4,766.00 CHIX 12:45:12 101 4,766.00 BATE 12:45:12 490 4,766.00 XLON 12:45:12 181 4,766.00 BATE 12:45:12 28 4,766.00 XLON 12:45:12 86 4,766.00 XLON 12:45:38 94 4,765.00 CHIX 12:45:53 499 4,766.00 BATE 12:46:54 3 4,766.00 BATE 12:46:54 94 4,765.00 CHIX 12:47:17 89 4,765.00 XLON 12:47:17 119 4,765.00 BATE 12:47:17 602 4,765.00 BATE 12:47:17 85 4,765.00 BATE 12:47:17 4 4,764.00 XLON 12:48:04 229 4,764.00 XLON 12:48:04 340 4,764.00 XLON 12:48:04 26 4,765.00 BATE 12:48:07 25 4,765.00 BATE 12:48:07 145 4,765.00 BATE 12:48:07 1 4,765.00 BATE 12:48:07 145 4,765.00 BATE 12:48:07 3 4,765.00 BATE 12:48:07 28 4,765.00 BATE 12:48:07 25 4,765.00 BATE 12:48:07 145 4,765.00 BATE 12:48:07 66 4,765.00 BATE 12:48:19 281 4,764.00 XLON 12:48:58 541 4,764.00 CHIX 12:49:00 264 4,764.00 XLON 12:49:00 869 4,764.00 XLON 12:49:54 3 4,764.00 XLON 12:49:54 53 4,764.00 BATE 12:50:27 283 4,765.00 AQXE 12:50:47 16 4,765.00 AQXE 12:50:47 421 4,765.00 AQXE 12:51:43 196 4,765.00 XLON 12:51:43 386 4,766.00 XLON 12:52:14 50 4,766.00 XLON 12:52:27 50 4,766.00 XLON 12:53:03 85 4,766.00 XLON 12:53:13 745 4,766.00 CHIX 12:53:31 199 4,766.00 XLON 12:53:31 380 4,767.00 XLON 12:56:13 185 4,767.00 XLON 12:56:17 564 4,767.00 CHIX 12:56:17 1,500 4,767.00 BATE 12:56:17 1,457 4,767.00 BATE 12:56:17 43 4,767.00 BATE 12:56:17 103 4,767.00 BATE 12:56:17 20 4,767.00 CHIX 12:56:17 553 4,767.00 BATE 12:56:43 285 4,768.00 BATE 12:58:08 30 4,768.00 BATE 12:58:08 28 4,768.00 BATE 12:58:08 168 4,768.00 BATE 12:58:08 57 4,768.00 BATE 12:58:56 107 4,769.00 BATE 12:59:02 175 4,769.00 BATE 12:59:25 175 4,769.00 XLON 12:59:25 350 4,769.00 XLON 12:59:25 523 4,769.00 CHIX 12:59:29 146 4,769.00 BATE 12:59:30 347 4,772.00 BATE 13:01:33 634 4,772.00 BATE 13:02:01 223 4,772.00 BATE 13:02:01 447 4,772.00 XLON 13:02:01 121 4,772.00 BATE 13:02:01 36 4,772.00 XLON 13:02:01 12 4,771.00 XLON 13:02:32 88 4,771.00 XLON 13:02:32 99 4,771.00 XLON 13:03:11 213 4,771.00 BATE 13:03:44 213 4,771.00 BATE 13:03:44 20 4,771.00 BATE 13:05:05
58 4,771.00 BATE 13:05:06 477 4,771.00 BATE 13:05:06 168 4,771.00 XLON 13:05:14 162 4,771.00 XLON 13:05:14 78 4,771.00 XLON 13:05:14 102 4,772.00 BATE 13:05:52 155 4,772.00 BATE 13:05:52 29 4,772.00 BATE 13:05:52 28 4,772.00 BATE 13:05:52 213 4,772.00 BATE 13:05:52 27 4,772.00 BATE 13:05:52 28 4,772.00 BATE 13:05:52 1 4,772.00 BATE 13:05:52 279 4,770.00 BATE 13:06:01 105 4,770.00 XLON 13:06:01 92 4,770.00 XLON 13:06:20 53 4,768.00 XLON 13:06:58 82 4,769.00 CHIX 13:07:17 4 4,769.00 CHIX 13:07:17 40 4,769.00 CHIX 13:07:17 110 4,769.00 CHIX 13:07:17 77 4,770.00 BATE 13:11:27 394 4,770.00 BATE 13:11:27 81 4,770.00 AQXE 13:11:27 790 4,770.00 XLON 13:11:27 78 4,770.00 TRQX 13:11:27 900 4,770.00 BATE 13:11:27 84 4,770.00 XLON 13:11:27 464 4,770.00 BATE 13:11:27 199 4,770.00 XLON 13:11:27 213 4,770.00 BATE 13:11:27 27 4,770.00 BATE 13:11:27 29 4,770.00 BATE 13:11:27 118 4,770.00 BATE 13:11:27 213 4,770.00 BATE 13:11:27 35 4,770.00 BATE 13:11:27 1,123 4,769.00 XLON 13:15:00 587 4,769.00 XLON 13:15:00 459 4,769.00 BATE 13:15:00 791 4,769.00 BATE 13:15:00 250 4,769.00 BATE 13:15:00 212 4,769.00 BATE 13:15:00 141 4,769.00 XLON 13:15:00 31 4,769.00 BATE 13:15:00 25 4,769.00 BATE 13:15:00 399 4,769.00 BATE 13:15:00 47 4,769.00 BATE 13:15:00 143 4,769.00 BATE 13:15:00 60 4,769.00 BATE 13:15:00 168 4,769.00 BATE 13:15:00 265 4,768.00 AQXE 13:15:00 310 4,768.00 AQXE 13:15:19 446 4,767.00 CHIX 13:15:19 562 4,767.00 TRQX 13:15:19 215 4,767.00 CHIX 13:15:24 56 4,767.00 CHIX 13:15:24 500 4,767.00 CHIX 13:15:24 124 4,767.00 CHIX 13:15:24 19 4,767.00 CHIX 13:15:24 27 4,767.00 CHIX 13:15:24 81 4,767.00 CHIX 13:15:56 122 4,767.00 CHIX 13:15:56 54 4,767.00 CHIX 13:15:56 52 4,767.00 CHIX 13:15:56 215 4,767.00 CHIX 13:15:56 50 4,767.00 CHIX 13:15:56 54 4,767.00 CHIX 13:15:56 518 4,766.00 CHIX 13:16:32 98 4,766.00 BATE 13:16:32 183 4,766.00 XLON 13:16:32 86 4,765.00 XLON 13:16:32 101 4,765.00 BATE 13:16:32 94 4,765.00 BATE 13:17:03 213 4,765.00 BATE 13:17:03 28 4,765.00 BATE 13:17:03 28 4,765.00 BATE 13:17:03 156 4,765.00 BATE 13:17:03 133 4,765.00 TRQX 13:17:30 212 4,766.00 XLON 13:18:17 21 4,766.00 XLON 13:18:17 270 4,766.00 XLON 13:18:17 90 4,766.00 XLON 13:18:17 69 4,766.00 XLON 13:18:17 211 4,766.00 XLON 13:18:17 210 4,766.00 XLON 13:18:17 60 4,766.00 XLON 13:18:17 60 4,766.00 XLON 13:18:17 46 4,766.00 XLON 13:18:17 76 4,766.00 XLON 13:18:50 195 4,766.00 BATE 13:18:58 183 4,766.00 BATE 13:20:31 326 4,766.00 BATE 13:20:31 110 4,766.00 XLON 13:20:31 44 4,766.00 BATE 13:20:31 150 4,766.00 BATE 13:20:31 194 4,766.00 CHIX 13:20:31 10 4,766.00 BATE 13:20:36 2 4,766.00 XLON 13:20:37 187 4,766.00 XLON 13:20:37 338 4,766.00 XLON 13:20:37 82 4,766.00 CHIX 13:20:40 418 4,766.00 CHIX 13:20:40 4 4,766.00 BATE 13:20:41 871 4,767.00 BATE 13:22:13 289 4,767.00 BATE 13:22:13 120 4,767.00 XLON 13:22:13 486 4,767.00 XLON 13:22:13 193 4,767.00 XLON 13:22:34 222 4,767.00 XLON 13:22:36 4 4,767.00 XLON 13:22:36 118 4,767.00 XLON 13:22:57 21 4,767.00 XLON 13:23:29 107 4,767.00 XLON 13:23:29 500 4,767.00 AQXE 13:23:29 200 4,767.00 BATE 13:23:29 960 4,767.00 CHIX 13:23:29 425 4,767.00 BATE 13:23:29 551 4,767.00 BATE 13:23:29 530 4,767.00 BATE 13:23:29 9 4,767.00 BATE 13:23:29 465 4,768.00 CHIX 13:26:07 54 4,768.00 BATE 13:26:07 60 4,768.00 TRQX 13:26:07 706 4,768.00 XLON 13:26:07 589 4,768.00 XLON 13:26:07 486 4,768.00 TRQX 13:26:07 376 4,768.00 BATE 13:26:07 153 4,768.00 CHIX 13:26:07 15 4,768.00 TRQX 13:26:07 83 4,768.00 TRQX 13:26:07 95 4,768.00 BATE 13:26:07 603 4,768.00 BATE 13:26:07 802 4,768.00 BATE 13:26:07 22 4,768.00 BATE 13:26:07 71 4,768.00 BATE 13:27:44 30 4,768.00 BATE 13:27:44 25 4,768.00 BATE 13:27:44 116 4,767.00 CHIX 13:27:50 72 4,767.00 BATE 13:27:50 113 4,767.00 BATE 13:27:50 106 4,767.00 BATE 13:27:50 226 4,768.00 BATE 13:28:13 19 4,767.00 BATE 13:28:13 110 4,767.00 XLON 13:28:13 108 4,767.00 XLON 13:28:13 296 4,768.00 CHIX 13:29:11 100 4,768.00 CHIX 13:29:54 100 4,768.00 CHIX 13:29:54 16 4,768.00 CHIX 13:29:54 172 4,766.00 XLON 13:30:09 155 4,766.00 XLON 13:30:09 46 4,766.00 BATE 13:30:11 450 4,766.00 XLON 13:30:15 710 4,766.00 XLON 13:30:15 500 4,766.00 BATE 13:30:15 156 4,766.00 BATE 13:30:19 471 4,766.00 BATE 13:30:19 24 4,766.00 BATE 13:30:19 24 4,766.00 BATE 13:30:19 495 4,766.00 AQXE 13:30:19 300 4,766.00 BATE 13:30:19 100 4,765.00 TRQX 13:30:19 15 4,765.00 CHIX 13:30:19 185 4,765.00 TRQX 13:30:19 100 4,765.00 CHIX 13:30:19 40 4,766.00 XLON 13:30:41 15 4,766.00 XLON 13:30:41 35 4,766.00 XLON 13:30:41 10 4,766.00 XLON 13:30:41 30 4,765.00 XLON 13:30:54 141 4,765.00 XLON 13:30:54 171 4,765.00 BATE 13:30:54 2 4,764.00 TRQX 13:30:57 44 4,764.00 BATE 13:30:57 223 4,763.00 CHIX 13:31:14 33 4,763.00 BATE 13:31:14 146 4,763.00 XLON 13:31:14 75 4,763.00 XLON 13:31:14 46 4,763.00 CHIX 13:31:14 46 4,763.00 BATE 13:31:14 38 4,763.00 CHIX 13:31:14 47 4,763.00 BATE 13:31:14 46 4,763.00 XLON 13:31:14 9 4,763.00 BATE 13:31:14 13 4,763.00 BATE 13:31:14 46 4,763.00 BATE 13:31:14 32 4,763.00 BATE 13:31:14 365 4,762.00 BATE 13:31:27 79 4,762.00 AQXE 13:31:27 148 4,762.00 BATE 13:31:27 43 4,762.00 BATE 13:31:27 90 4,762.00 TRQX 13:31:27 335 4,762.00 BATE 13:31:27 215 4,766.00 CHIX 13:32:42 215 4,766.00 CHIX 13:32:42 28 4,766.00 CHIX 13:32:46 59 4,766.00 BATE 13:32:49 553 4,766.00 XLON 13:32:55 200 4,766.00 BATE 13:32:57 170 4,766.00 BATE 13:32:57 42 4,764.00 XLON 13:33:20 163 4,764.00 XLON 13:33:20 65 4,764.00 BATE 13:33:23 311 4,764.00 XLON 13:33:23 515 4,764.00 BATE 13:33:23 376 4,764.00 BATE 13:33:23 88 4,764.00 BATE 13:34:16 112 4,764.00 BATE 13:34:16 114 4,764.00 XLON 13:34:16 213 4,764.00 BATE 13:34:20 125 4,764.00 BATE 13:34:20 43 4,764.00 CHIX 13:34:45 52 4,764.00 CHIX 13:34:45 362 4,764.00 XLON 13:35:02 218 4,764.00 XLON 13:35:02 7 4,764.00 XLON 13:35:02 39 4,763.00 CHIX 13:35:11 28 4,765.00 BATE 13:35:21 28 4,765.00 BATE 13:35:21 52 4,765.00 CHIX 13:35:21 213 4,765.00 BATE 13:35:21 215 4,765.00 CHIX 13:35:21 54 4,765.00 CHIX 13:35:21 45 4,765.00 CHIX 13:35:21 169 4,765.00 BATE 13:35:30 205 4,765.00 CHIX 13:35:30 125 4,765.00 XLON 13:35:30 369 4,764.00 XLON 13:35:44
78 4,764.00 XLON 13:35:44 68 4,764.00 BATE 13:35:45 14 4,764.00 BATE 13:35:55 373 4,764.00 BATE 13:35:55 68 4,764.00 AQXE 13:36:25 301 4,764.00 AQXE 13:36:25 16 4,764.00 AQXE 13:36:25 16 4,764.00 AQXE 13:36:25 16 4,764.00 AQXE 13:36:25 16 4,764.00 AQXE 13:36:25 16 4,764.00 AQXE 13:36:25 16 4,764.00 AQXE 13:36:25 2 4,764.00 AQXE 13:36:25 535 4,764.00 BATE 13:36:36 484 4,764.00 TRQX 13:36:52 142 4,764.00 BATE 13:36:53 370 4,764.00 BATE 13:36:54 49 4,764.00 CHIX 13:37:17 192 4,764.00 CHIX 13:37:17 54 4,764.00 CHIX 13:37:17 192 4,764.00 CHIX 13:37:17 1 4,764.00 CHIX 13:37:17 490 4,764.00 XLON 13:37:24 67 4,763.00 XLON 13:37:25 474 4,763.00 XLON 13:37:46 54 4,763.00 XLON 13:37:52 144 4,763.00 BATE 13:37:52 28 4,763.00 BATE 13:37:52 16 4,763.00 BATE 13:37:53 150 4,763.00 BATE 13:37:58 12 4,763.00 BATE 13:38:03 193 4,763.00 BATE 13:38:05 111 4,762.00 CHIX 13:38:10 545 4,762.00 BATE 13:38:51 102 4,761.00 XLON 13:39:23 155 4,761.00 AQXE 13:39:23 133 4,761.00 CHIX 13:39:23 126 4,761.00 XLON 13:39:23 26 4,761.00 XLON 13:39:23 2 4,761.00 BATE 13:39:27 18 4,761.00 BATE 13:39:33 240 4,761.00 BATE 13:39:33 67 4,761.00 BATE 13:39:50 37 4,762.00 XLON 13:39:59 164 4,762.00 XLON 13:39:59 44 4,762.00 XLON 13:39:59 176 4,762.00 XLON 13:39:59 137 4,762.00 XLON 13:39:59 432 4,761.00 BATE 13:40:03 484 4,761.00 BATE 13:40:03 247 4,760.00 CHIX 13:40:03 132 4,760.00 AQXE 13:40:03 257 4,760.00 XLON 13:40:03 267 4,760.00 BATE 13:40:03 244 4,760.00 TRQX 13:40:03 134 4,759.00 CHIX 13:40:23 90 4,759.00 CHIX 13:40:23 67 4,758.00 TRQX 13:40:33 134 4,758.00 XLON 13:40:33 99 4,758.00 BATE 13:40:33 90 4,758.00 BATE 13:40:33 37 4,758.00 AQXE 13:40:33 235 4,758.00 XLON 13:40:33 76 4,756.00 BATE 13:40:52 48 4,756.00 AQXE 13:40:52 117 4,755.00 BATE 13:40:52 35 4,755.00 BATE 13:40:52 100 4,754.00 CHIX 13:41:15 13 4,754.00 CHIX 13:41:15 17 4,754.00 BATE 13:41:15 45 4,754.00 TRQX 13:41:15 3 4,754.00 BATE 13:41:15 104 4,754.00 XLON 13:41:15 103 4,754.00 XLON 13:41:15 72 4,753.00 BATE 13:41:32 100 4,752.00 CHIX 13:42:05 28 4,752.00 CHIX 13:42:09 70 4,752.00 AQXE 13:42:09 144 4,752.00 XLON 13:42:09 123 4,752.00 XLON 13:42:09 460 4,751.00 BATE 13:42:16 262 4,751.00 BATE 13:42:16 235 4,751.00 BATE 13:42:16 2 4,751.00 TRQX 13:42:16 74 4,751.00 TRQX 13:42:16 100 4,751.00 XLON 13:42:42 180 4,751.00 CHIX 13:42:42 46 4,751.00 TRQX 13:42:42 137 4,751.00 XLON 13:42:42 132 4,751.00 XLON 13:42:42 105 4,751.00 XLON 13:42:42 89 4,749.00 AQXE 13:43:03 44 4,749.00 CHIX 13:43:03 565 4,750.00 BATE 13:44:00 27 4,750.00 BATE 13:44:00 6 4,750.00 BATE 13:44:24 27 4,750.00 BATE 13:44:24 25 4,750.00 BATE 13:44:24 493 4,750.00 BATE 13:44:24 213 4,748.00 CHIX 13:44:29 67 4,748.00 AQXE 13:44:29 128 4,748.00 XLON 13:44:29 116 4,748.00 XLON 13:44:29 80 4,748.00 BATE 13:44:29 55 4,748.00 TRQX 13:44:29 456 4,749.00 XLON 13:45:13 45 4,749.00 XLON 13:45:13 509 4,749.00 BATE 13:45:44 135 4,749.00 XLON 13:45:45 116 4,750.00 XLON 13:45:58 100 4,750.00 XLON 13:45:58 323 4,750.00 XLON 13:45:58 581 4,750.00 CHIX 13:46:00 144 4,748.00 BATE 13:46:05 494 4,748.00 BATE 13:46:06 120 4,748.00 BATE 13:46:26 368 4,748.00 BATE 13:46:26 24 4,747.00 XLON 13:46:32 23 4,747.00 XLON 13:46:33 73 4,748.00 XLON 13:47:04 197 4,748.00 XLON 13:47:24 206 4,749.00 XLON 13:47:24 160 4,749.00 BATE 13:47:33 25 4,749.00 BATE 13:47:33 25 4,749.00 BATE 13:47:33 103 4,749.00 BATE 13:47:33 19 4,749.00 BATE 13:47:33 76 4,749.00 BATE 13:47:33 449 4,751.00 XLON 13:47:57 403 4,751.00 CHIX 13:47:58 42 4,751.00 CHIX 13:47:58 55 4,751.00 CHIX 13:48:45 79 4,750.00 BATE 13:48:45 316 4,750.00 BATE 13:48:45 49 4,750.00 XLON 13:48:45 78 4,751.00 TRQX 13:48:52 24 4,751.00 TRQX 13:48:52 78 4,751.00 TRQX 13:48:52 78 4,751.00 TRQX 13:48:52 17 4,751.00 TRQX 13:48:52 78 4,751.00 TRQX 13:48:52 20 4,751.00 TRQX 13:48:52 78 4,751.00 TRQX 13:48:52 16 4,751.00 TRQX 13:48:52 26 4,751.00 TRQX 13:48:52 110 4,752.00 XLON 13:50:02 110 4,753.00 BATE 13:50:27 653 4,753.00 BATE 13:50:27 487 4,753.00 XLON 13:50:27 355 4,753.00 AQXE 13:50:27 198 4,753.00 AQXE 13:50:27 30 4,753.00 BATE 13:50:27 26 4,753.00 BATE 13:50:27 160 4,753.00 BATE 13:50:27 280 4,753.00 XLON 13:50:27 181 4,753.00 XLON 13:50:27 182 4,753.00 XLON 13:50:27 68 4,753.00 XLON 13:50:27 533 4,753.00 BATE 13:50:27 153 4,753.00 BATE 13:50:27 32 4,753.00 CHIX 13:50:30 28 4,753.00 CHIX 13:50:30 117 4,753.00 CHIX 13:50:31 299 4,753.00 CHIX 13:50:41 30 4,754.00 AQXE 13:50:54 122 4,754.00 XLON 13:50:54 533 4,754.00 BATE 13:50:55 6 4,754.00 BATE 13:50:58 110 4,753.00 CHIX 13:51:11 159 4,752.00 BATE 13:51:55 140 4,752.00 XLON 13:51:55 106 4,752.00 BATE 13:51:55 7 4,752.00 CHIX 13:51:55 105 4,752.00 XLON 13:51:55 238 4,752.00 CHIX 13:51:55 84 4,752.00 BATE 13:51:55 46 4,752.00 AQXE 13:51:55 200 4,752.00 XLON 13:52:18 14 4,752.00 XLON 13:52:18 140 4,754.00 BATE 13:53:13 23 4,754.00 BATE 13:53:13 160 4,754.00 BATE 13:53:13 28 4,754.00 BATE 13:53:13 160 4,754.00 BATE 13:53:13 31 4,754.00 BATE 13:53:13 160 4,754.00 BATE 13:53:13 160 4,754.00 BATE 13:53:13 28 4,754.00 BATE 13:53:13 89 4,754.00 BATE 13:53:13 186 4,754.00 BATE 13:53:13 549 4,754.00 CHIX 13:54:44 458 4,754.00 BATE 13:54:44 612 4,754.00 BATE 13:54:44 27 4,754.00 BATE 13:54:44 533 4,754.00 XLON 13:54:44 745 4,754.00 XLON 13:54:44 34 4,754.00 XLON 13:54:44 497 4,754.00 TRQX 13:55:07 242 4,753.00 XLON 13:55:12 58 4,753.00 XLON 13:55:12 68 4,753.00 XLON 13:55:12 77 4,753.00 CHIX 13:55:12 87 4,753.00 BATE 13:55:12 170 4,752.00 CHIX 13:55:13 143 4,752.00 XLON 13:55:28 441 4,751.00 BATE 13:55:28 136 4,751.00 BATE 13:55:28 84 4,751.00 AQXE 13:55:28 42 4,749.00 BATE 13:55:32 26 4,749.00 BATE 13:55:32 12 4,748.00 CHIX 13:55:57 91 4,748.00 CHIX 13:55:57 35 4,748.00 CHIX 13:56:33 85 4,748.00 CHIX 13:56:41 200 4,749.00 BATE 13:56:43 24 4,749.00 BATE 13:56:43 100 4,749.00 BATE 13:56:43 128 4,748.00 XLON 13:56:43 83 4,748.00 XLON 13:56:43 89 4,749.00 BATE 13:56:43 116 4,748.00 BATE 13:56:43 37 4,748.00 BATE 13:56:43 59 4,748.00 BATE 13:56:44 52 4,748.00 XLON 13:56:44 43 4,748.00 TRQX 13:56:44 63 4,751.00 XLON 13:58:45 200 4,751.00 XLON 13:58:46 200 4,751.00 XLON 13:58:46
52 4,751.00 XLON 13:58:46 282 4,751.00 XLON 13:58:48 218 4,751.00 XLON 13:58:48 200 4,751.00 CHIX 13:58:58 200 4,751.00 CHIX 13:58:58 72 4,751.00 XLON 13:58:59 261 4,751.00 XLON 13:59:00 100 4,751.00 CHIX 13:59:18 48 4,752.00 CHIX 13:59:21 152 4,752.00 BATE 13:59:21 40 4,752.00 BATE 13:59:21 97 4,752.00 BATE 13:59:23 100 4,752.00 BATE 13:59:23 100 4,752.00 BATE 13:59:23 100 4,752.00 BATE 13:59:25 47 4,752.00 BATE 13:59:25 10 4,752.00 BATE 13:59:25 100 4,752.00 BATE 13:59:25 63 4,752.00 BATE 13:59:25 190 4,752.00 BATE 13:59:25 714 4,752.00 BATE 13:59:25 496 4,752.00 BATE 13:59:25 105 4,751.00 AQXE 13:59:32 463 4,751.00 AQXE 13:59:35 134 4,751.00 XLON 13:59:35 247 4,751.00 XLON 13:59:35 100 4,751.00 TRQX 13:59:35 100 4,751.00 TRQX 13:59:35 102 4,751.00 TRQX 13:59:35 35 4,751.00 XLON 13:59:57 35 4,751.00 XLON 13:59:57 4 4,751.00 XLON 13:59:57 10 4,751.00 XLON 13:59:57 15 4,751.00 XLON 13:59:57 31 4,751.00 XLON 13:59:57 10 4,751.00 XLON 13:59:57 15 4,751.00 XLON 13:59:57 35 4,751.00 XLON 13:59:57 10 4,751.00 XLON 13:59:57 25 4,751.00 TRQX 14:00:00 54 4,750.00 XLON 14:00:03 96 4,750.00 BATE 14:00:05 49 4,750.00 BATE 14:00:05 47 4,750.00 AQXE 14:00:05 96 4,750.00 CHIX 14:00:40 38 4,750.00 CHIX 14:00:40 200 4,750.00 CHIX 14:00:40 79 4,750.00 CHIX 14:00:40 50 4,750.00 CHIX 14:00:40 48 4,750.00 CHIX 14:00:40 40 4,750.00 CHIX 14:00:40 120 4,750.00 BATE 14:01:17 115 4,750.00 BATE 14:01:17 108 4,750.00 BATE 14:01:17 82 4,750.00 BATE 14:01:17 191 4,750.00 BATE 14:01:17 274 4,750.00 BATE 14:02:16 568 4,750.00 XLON 14:02:16 617 4,750.00 XLON 14:02:16 120 4,751.00 BATE 14:02:27 76 4,751.00 BATE 14:02:28 66 4,751.00 BATE 14:02:28 432 4,751.00 BATE 14:02:31 5 4,751.00 BATE 14:02:31 81 4,751.00 BATE 14:02:31 133 4,751.00 BATE 14:02:31 481 4,750.00 CHIX 14:02:48 66 4,750.00 BATE 14:02:48 81 4,750.00 CHIX 14:02:48 146 4,750.00 BATE 14:02:48 100 4,749.00 XLON 14:02:48 44 4,749.00 XLON 14:03:20 76 4,749.00 XLON 14:03:20 92 4,749.00 BATE 14:03:28 200 4,750.00 BATE 14:03:49 100 4,750.00 BATE 14:03:49 200 4,750.00 BATE 14:03:50 36 4,750.00 BATE 14:03:54 100 4,750.00 BATE 14:03:55 210 4,750.00 XLON 14:03:55 94 4,750.00 BATE 14:03:55 326 4,750.00 XLON 14:03:55 2 4,750.00 BATE 14:04:00 86 4,750.00 BATE 14:04:01 14 4,751.00 XLON 14:04:24 178 4,751.00 XLON 14:04:24 371 4,751.00 XLON 14:04:24 74 4,750.00 BATE 14:04:25 100 4,750.00 BATE 14:04:25 72 4,751.00 CHIX 14:04:47 72 4,751.00 CHIX 14:04:48 72 4,751.00 CHIX 14:04:48 351 4,751.00 CHIX 14:04:48 145 4,753.00 BATE 14:05:05 11 4,753.00 BATE 14:05:07 623 4,753.00 BATE 14:05:07 352 4,753.00 BATE 14:05:07 111 4,753.00 BATE 14:05:21 27 4,753.00 BATE 14:05:21 200 4,753.00 BATE 14:05:21 100 4,753.00 BATE 14:05:21 113 4,753.00 BATE 14:05:25 421 4,752.00 AQXE 14:05:43 22 4,752.00 CHIX 14:05:43 200 4,752.00 XLON 14:05:43 49 4,752.00 TRQX 14:05:43 138 4,752.00 XLON 14:05:43 17 4,752.00 TRQX 14:05:43 40 4,752.00 TRQX 14:05:43 11 4,752.00 TRQX 14:05:43 100 4,752.00 TRQX 14:05:43 87 4,752.00 AQXE 14:05:48 98 4,752.00 BATE 14:05:48 125 4,752.00 BATE 14:05:48 346 4,752.00 TRQX 14:05:48 1 4,752.00 TRQX 14:05:48 484 4,751.00 CHIX 14:06:51 471 4,751.00 XLON 14:06:51 42 4,751.00 BATE 14:06:53 150 4,751.00 XLON 14:07:17 200 4,751.00 XLON 14:08:00 49 4,751.00 CHIX 14:08:02 195 4,755.00 XLON 14:10:35 200 4,755.00 XLON 14:10:35 3 4,755.00 XLON 14:10:35 100 4,755.00 CHIX 14:10:43 900 4,755.00 XLON 14:10:43 300 4,755.00 CHIX 14:10:43 463 4,755.00 XLON 14:10:43 291 4,755.00 CHIX 14:10:43 200 4,755.00 BATE 14:10:43 200 4,755.00 BATE 14:10:43 123 4,755.00 BATE 14:10:43 27 4,755.00 BATE 14:10:43 132 4,755.00 XLON 14:10:43 133 4,755.00 CHIX 14:10:43 275 4,755.00 XLON 14:10:43 197 4,755.00 BATE 14:10:48 185 4,755.00 BATE 14:10:48 136 4,755.00 XLON 14:11:22 115 4,755.00 XLON 14:11:22 117 4,755.00 CHIX 14:11:22 503 4,755.00 AQXE 14:11:22 432 4,755.00 TRQX 14:11:22 577 4,755.00 BATE 14:11:28 1,114 4,755.00 BATE 14:11:28 205 4,754.00 BATE 14:11:28 78 4,754.00 TRQX 14:11:28 413 4,754.00 BATE 14:11:28 111 4,753.00 BATE 14:11:33 25 4,753.00 BATE 14:11:33 31 4,753.00 BATE 14:11:33 200 4,753.00 BATE 14:11:33 23 4,753.00 BATE 14:11:33 132 4,752.00 XLON 14:11:48 145 4,752.00 XLON 14:11:48 200 4,753.00 BATE 14:11:48 28 4,753.00 BATE 14:11:48 26 4,753.00 BATE 14:11:48 13 4,753.00 BATE 14:11:48 200 4,753.00 BATE 14:11:48 10 4,753.00 BATE 14:11:48 29 4,753.00 BATE 14:11:48 26 4,753.00 BATE 14:11:48 186 4,753.00 BATE 14:11:48 120 4,753.00 CHIX 14:12:52 168 4,753.00 CHIX 14:12:52 137 4,753.00 CHIX 14:12:52 53 4,753.00 CHIX 14:12:52 13 4,753.00 CHIX 14:12:52 396 4,754.00 XLON 14:13:47 507 4,754.00 XLON 14:13:47 285 4,754.00 BATE 14:13:47 152 4,754.00 XLON 14:13:47 216 4,754.00 BATE 14:13:47 96 4,754.00 BATE 14:13:47 300 4,754.00 BATE 14:13:47 94 4,754.00 BATE 14:13:48 100 4,754.00 BATE 14:14:12 100 4,754.00 BATE 14:14:12 92 4,754.00 BATE 14:14:21 50 4,754.00 BATE 14:14:21 143 4,754.00 BATE 14:14:30 442 4,754.00 BATE 14:14:30 66 4,753.00 CHIX 14:14:32 70 4,753.00 CHIX 14:14:38 6 4,753.00 BATE 14:14:38 115 4,753.00 XLON 14:14:38 144 4,753.00 XLON 14:14:38 115 4,753.00 BATE 14:14:38 109 4,752.00 CHIX 14:15:28 266 4,751.00 XLON 14:15:54 160 4,751.00 XLON 14:15:54 56 4,751.00 XLON 14:15:54 100 4,750.00 CHIX 14:15:54 100 4,750.00 CHIX 14:15:54 200 4,751.00 BATE 14:15:55 30 4,751.00 BATE 14:15:55 25 4,751.00 BATE 14:15:55 100 4,751.00 BATE 14:15:55 142 4,751.00 BATE 14:15:55 200 4,751.00 XLON 14:16:05 349 4,751.00 XLON 14:16:15 556 4,751.00 BATE 14:16:15 311 4,750.00 AQXE 14:16:17 188 4,750.00 CHIX 14:16:17 136 4,750.00 BATE 14:16:17 277 4,750.00 TRQX 14:16:17 215 4,752.00 CHIX 14:17:27 143 4,752.00 CHIX 14:17:27 124 4,752.00 CHIX 14:17:27 30 4,752.00 BATE 14:17:33 26 4,752.00 BATE 14:17:33 5 4,752.00 BATE 14:17:36 3 4,752.00 BATE 14:17:41 3 4,752.00 BATE 14:17:42 12 4,752.00 BATE 14:17:42 63 4,752.00 BATE 14:17:45 384 4,752.00 BATE 14:17:45 294 4,752.00 BATE 14:17:45 144 4,752.00 BATE 14:17:45 201 4,752.00 BATE 14:17:57 29 4,752.00 BATE 14:17:57 173 4,752.00 XLON 14:17:57 103 4,755.00 XLON 14:18:22 45 4,755.00 XLON 14:18:28 265 4,755.00 XLON 14:18:28 31 4,755.00 BATE 14:18:58
27 4,755.00 BATE 14:18:58 200 4,755.00 BATE 14:18:58 13 4,755.00 BATE 14:18:58 200 4,755.00 BATE 14:18:58 10 4,755.00 BATE 14:18:58 7 4,755.00 BATE 14:18:58 3 4,755.00 BATE 14:19:05 30 4,755.00 BATE 14:19:05 29 4,755.00 BATE 14:19:05 200 4,755.00 BATE 14:19:05 13 4,755.00 BATE 14:19:05 10 4,755.00 BATE 14:19:05 200 4,755.00 BATE 14:19:05 25 4,755.00 BATE 14:19:05 11 4,755.00 BATE 14:19:05 105 4,754.00 XLON 14:19:16 38 4,754.00 XLON 14:19:16 35 4,754.00 BATE 14:19:22 37 4,754.00 XLON 14:19:22 178 4,754.00 XLON 14:19:22 213 4,754.00 XLON 14:19:22 215 4,754.00 CHIX 14:19:29 48 4,754.00 CHIX 14:19:29 191 4,754.00 CHIX 14:19:29 120 4,754.00 XLON 14:19:36 289 4,754.00 XLON 14:19:36 72 4,755.00 AQXE 14:20:08 122 4,755.00 AQXE 14:20:08 64 4,755.00 AQXE 14:20:08 228 4,755.00 AQXE 14:20:08 80 4,754.00 TRQX 14:20:23 144 4,754.00 TRQX 14:20:25 3 4,754.00 TRQX 14:20:25 58 4,753.00 CHIX 14:20:36 106 4,753.00 CHIX 14:20:36 177 4,754.00 BATE 14:20:36 153 4,754.00 BATE 14:20:36 26 4,754.00 BATE 14:20:46 29 4,754.00 BATE 14:20:46 200 4,754.00 BATE 14:20:46 14 4,754.00 BATE 14:20:46 8 4,754.00 BATE 14:20:46 11 4,754.00 BATE 14:20:46 33 4,754.00 BATE 14:20:46 21 4,754.00 BATE 14:20:46 25 4,754.00 BATE 14:20:46 27 4,754.00 BATE 14:20:46 27 4,754.00 XLON 14:20:59 69 4,754.00 XLON 14:20:59 285 4,754.00 XLON 14:20:59 236 4,754.00 BATE 14:21:03 310 4,754.00 BATE 14:21:03 165 4,754.00 XLON 14:21:07 253 4,754.00 XLON 14:21:07 141 4,753.00 XLON 14:21:19 133 4,753.00 XLON 14:21:19 109 4,754.00 BATE 14:22:01 431 4,754.00 BATE 14:22:09 545 4,754.00 CHIX 14:22:09 77 4,754.00 BATE 14:22:13 122 4,754.00 BATE 14:22:13 116 4,754.00 TRQX 14:22:25 109 4,754.00 TRQX 14:22:30 1 4,754.00 TRQX 14:22:30 69 4,754.00 TRQX 14:22:32 204 4,754.00 TRQX 14:22:36 2 4,754.00 TRQX 14:22:41 64 4,754.00 BATE 14:22:48 20 4,753.00 CHIX 14:22:55 100 4,753.00 CHIX 14:22:55 24 4,753.00 CHIX 14:22:55 76 4,753.00 BATE 14:22:55 23 4,753.00 XLON 14:22:55 100 4,753.00 XLON 14:22:55 49 4,753.00 XLON 14:22:55 32 4,753.00 AQXE 14:22:55 144 4,753.00 BATE 14:22:55 14 4,753.00 BATE 14:22:55 180 4,753.00 BATE 14:22:55 3 4,753.00 XLON 14:22:55 43 4,752.00 TRQX 14:23:07 295 4,752.00 XLON 14:23:30 293 4,752.00 XLON 14:23:30 200 4,751.00 XLON 14:23:44 200 4,751.00 XLON 14:23:44 149 4,751.00 XLON 14:23:44 186 4,751.00 AQXE 14:23:45 122 4,751.00 CHIX 14:23:45 100 4,751.00 BATE 14:23:48 200 4,751.00 BATE 14:23:48 238 4,751.00 BATE 14:23:55 585 4,751.00 BATE 14:23:55 121 4,750.00 XLON 14:23:57 26 4,750.00 XLON 14:23:57 27 4,751.00 BATE 14:24:10 30 4,751.00 BATE 14:24:10 456 4,751.00 BATE 14:24:10 12 4,751.00 BATE 14:24:10 215 4,750.00 CHIX 14:25:04 49 4,750.00 CHIX 14:25:04 51 4,750.00 CHIX 14:25:04 59 4,750.00 CHIX 14:25:04 175 4,750.00 CHIX 14:25:04 265 4,750.00 XLON 14:25:34 132 4,750.00 XLON 14:25:34 84 4,750.00 BATE 14:25:35 28 4,750.00 BATE 14:25:35 25 4,750.00 BATE 14:25:35 249 4,750.00 XLON 14:25:42 208 4,750.00 XLON 14:25:42 109 4,750.00 BATE 14:25:45 326 4,750.00 BATE 14:25:45 143 4,750.00 BATE 14:25:46 55 4,750.00 BATE 14:26:05 28 4,750.00 BATE 14:26:05 28 4,750.00 BATE 14:26:05 200 4,750.00 BATE 14:26:42 100 4,750.00 XLON 14:26:43 4 4,750.00 XLON 14:26:44 241 4,750.00 BATE 14:26:44 47 4,750.00 BATE 14:26:44 271 4,750.00 BATE 14:26:44 318 4,750.00 XLON 14:26:44 7 4,750.00 BATE 14:26:44 20 4,750.00 CHIX 14:27:07 1 4,750.00 CHIX 14:27:07 491 4,750.00 CHIX 14:27:08 131 4,749.00 XLON 14:27:08 104 4,750.00 BATE 14:27:17 105 4,750.00 BATE 14:27:23 120 4,750.00 BATE 14:27:33 248 4,750.00 BATE 14:27:39 82 4,749.00 XLON 14:27:40 115 4,750.00 BATE 14:27:43 5 4,750.00 BATE 14:27:43 188 4,750.00 XLON 14:27:43 200 4,750.00 XLON 14:27:46 214 4,750.00 XLON 14:27:46 86 4,750.00 BATE 14:27:53 51 4,752.00 XLON 14:28:18 4 4,752.00 BATE 14:28:19 553 4,752.00 BATE 14:28:29 97 4,752.00 TRQX 14:28:29 19 4,752.00 TRQX 14:28:29 17 4,752.00 TRQX 14:28:29 97 4,752.00 TRQX 14:28:29 20 4,752.00 TRQX 14:28:29 257 4,752.00 TRQX 14:28:40 219 4,752.00 BATE 14:28:44 200 4,752.00 XLON 14:28:45 300 4,752.00 XLON 14:28:45 104 4,752.00 XLON 14:28:45 154 4,752.00 CHIX 14:28:48 278 4,752.00 BATE 14:28:48 6 4,752.00 CHIX 14:28:48 2 4,752.00 CHIX 14:28:48 306 4,752.00 CHIX 14:28:48 1 4,752.00 CHIX 14:28:49 22 4,752.00 BATE 14:29:04 45 4,753.00 CHIX 14:30:12 186 4,753.00 XLON 14:30:16 223 4,753.00 XLON 14:30:16 183 4,753.00 XLON 14:30:46 562 4,753.00 XLON 14:30:46 732 4,753.00 BATE 14:30:46 472 4,753.00 BATE 14:30:46 296 4,753.00 BATE 14:30:46 333 4,753.00 BATE 14:30:46 706 4,753.00 AQXE 14:30:46 483 4,753.00 CHIX 14:30:46 28 4,753.00 BATE 14:30:51 25 4,753.00 BATE 14:30:51 75 4,753.00 BATE 14:30:51 200 4,753.00 BATE 14:30:51 200 4,753.00 BATE 14:30:51 12 4,753.00 BATE 14:30:51 9 4,753.00 BATE 14:30:51 7 4,753.00 BATE 14:30:51 31 4,753.00 BATE 14:30:51 26 4,753.00 BATE 14:30:51 29 4,753.00 BATE 14:30:51 33 4,753.00 BATE 14:30:51 5 4,754.00 CHIX 14:31:58 197 4,754.00 CHIX 14:31:58 101 4,754.00 CHIX 14:31:58 99 4,754.00 CHIX 14:31:58 100 4,754.00 CHIX 14:31:58 100 4,754.00 CHIX 14:32:32 200 4,754.00 CHIX 14:32:32 62 4,754.00 CHIX 14:32:32 177 4,754.00 XLON 14:32:32 327 4,754.00 XLON 14:32:32 1 4,754.00 XLON 14:32:32 200 4,754.00 XLON 14:32:32 184 4,754.00 XLON 14:32:32 149 4,754.00 XLON 14:32:32 200 4,754.00 XLON 14:32:32 300 4,754.00 XLON 14:32:32 216 4,754.00 XLON 14:32:32 220 4,754.00 XLON 14:32:32 529 4,754.00 BATE 14:32:35 200 4,754.00 XLON 14:32:41 76 4,754.00 XLON 14:32:41 44 4,754.00 BATE 14:32:43 56 4,754.00 BATE 14:32:43 101 4,754.00 BATE 14:32:43 200 4,754.00 BATE 14:32:43 2 4,754.00 BATE 14:32:44 2 4,754.00 BATE 14:32:44 422 4,754.00 BATE 14:32:44 107 4,754.00 BATE 14:32:44 569 4,754.00 CHIX 14:32:58 1,461 4,754.00 BATE 14:33:13 539 4,754.00 BATE 14:33:13 375 4,754.00 BATE 14:33:13 57 4,754.00 BATE 14:33:13 57 4,754.00 BATE 14:33:13 195 4,754.00 BATE 14:33:13 127 4,753.00 XLON 14:33:13 323 4,753.00 XLON 14:33:13 29 4,754.00 BATE 14:33:13 27 4,754.00 BATE 14:33:13 200 4,754.00 BATE 14:33:13 27 4,754.00 BATE 14:33:13 210 4,754.00 XLON 14:33:13 166 4,754.00 XLON 14:33:13 167 4,754.00 XLON 14:33:13 93 4,754.00 XLON 14:33:23
136 4,754.00 AQXE 14:33:32 452 4,754.00 AQXE 14:33:32 99 4,754.00 AQXE 14:33:32 137 4,754.00 XLON 14:33:45 316 4,754.00 XLON 14:33:45 6 4,754.00 BATE 14:33:45 207 4,754.00 BATE 14:33:45 97 4,754.00 TRQX 14:33:46 834 4,754.00 TRQX 14:33:48 557 4,753.00 CHIX 14:33:48 1 4,753.00 BATE 14:33:49 1 4,753.00 BATE 14:33:52 29 4,753.00 BATE 14:33:52 30 4,753.00 BATE 14:33:52 200 4,753.00 BATE 14:33:52 12 4,753.00 BATE 14:33:52 200 4,753.00 BATE 14:33:52 9 4,753.00 BATE 14:33:52 7 4,753.00 BATE 14:33:52 9 4,753.00 BATE 14:33:52 30 4,753.00 BATE 14:33:52 31 4,753.00 BATE 14:33:52 130 4,753.00 BATE 14:33:54 62 4,753.00 BATE 14:33:56 100 4,752.00 BATE 14:34:08 80 4,752.00 BATE 14:34:08 57 4,752.00 BATE 14:34:20 422 4,752.00 XLON 14:34:20 100 4,752.00 BATE 14:34:20 245 4,752.00 XLON 14:34:20 100 4,752.00 CHIX 14:34:22 100 4,752.00 CHIX 14:34:23 229 4,753.00 XLON 14:34:43 123 4,753.00 BATE 14:34:47 221 4,753.00 BATE 14:34:48 25 4,753.00 BATE 14:34:48 27 4,753.00 BATE 14:34:48 237 4,753.00 XLON 14:34:51 298 4,753.00 BATE 14:34:51 398 4,753.00 BATE 14:34:51 100 4,753.00 BATE 14:35:04 618 4,753.00 XLON 14:35:16 25 4,754.00 XLON 14:35:41 264 4,754.00 XLON 14:35:41 89 4,754.00 XLON 14:35:41 144 4,754.00 XLON 14:35:43 400 4,754.00 BATE 14:35:43 135 4,754.00 TRQX 14:35:59 150 4,754.00 CHIX 14:36:03 200 4,754.00 CHIX 14:36:03 200 4,754.00 CHIX 14:36:03 90 4,754.00 CHIX 14:36:03 110 4,754.00 BATE 14:36:03 273 4,755.00 AQXE 14:36:24 83 4,755.00 BATE 14:36:24 426 4,755.00 BATE 14:36:24 556 4,755.00 XLON 14:36:24 358 4,755.00 BATE 14:36:24 74 4,755.00 BATE 14:36:24 146 4,755.00 BATE 14:36:24 555 4,755.00 XLON 14:36:25 51 4,756.00 CHIX 14:36:28 53 4,756.00 CHIX 14:36:28 783 4,756.00 BATE 14:36:28 32 4,756.00 CHIX 14:36:28 363 4,756.00 CHIX 14:36:28 200 4,755.00 BATE 14:36:46 30 4,755.00 BATE 14:36:46 29 4,755.00 BATE 14:36:46 1 4,755.00 BATE 14:36:46 26 4,755.00 BATE 14:36:46 29 4,755.00 BATE 14:36:46 50 4,756.00 TRQX 14:37:10 329 4,756.00 TRQX 14:37:10 123 4,756.00 TRQX 14:37:10 11 4,756.00 TRQX 14:37:11 383 4,755.00 CHIX 14:37:25 100 4,755.00 XLON 14:37:25 515 4,755.00 XLON 14:37:25 100 4,755.00 XLON 14:37:25 69 4,755.00 BATE 14:37:25 331 4,755.00 BATE 14:37:25 100 4,755.00 BATE 14:37:25 67 4,755.00 XLON 14:37:25 100 4,755.00 BATE 14:37:25 1 4,755.00 BATE 14:37:25 662 4,755.00 BATE 14:37:36 197 4,754.00 AQXE 14:37:36 432 4,757.00 XLON 14:39:00 3 4,757.00 XLON 14:39:00 310 4,757.00 XLON 14:39:00 838 4,757.00 XLON 14:39:00 98 4,757.00 CHIX 14:39:00 100 4,757.00 CHIX 14:39:00 200 4,757.00 CHIX 14:39:00 463 4,757.00 CHIX 14:39:00 12 4,757.00 BATE 14:39:00 458 4,757.00 BATE 14:39:00 70 4,757.00 BATE 14:39:00 427 4,757.00 XLON 14:39:28 243 4,757.00 XLON 14:39:28 242 4,757.00 CHIX 14:39:30 123 4,757.00 TRQX 14:39:38 70 4,757.00 TRQX 14:39:40 55 4,757.00 BATE 14:39:50 151 4,757.00 TRQX 14:39:50 1,219 4,757.00 BATE 14:39:50 200 4,757.00 BATE 14:39:50 578 4,757.00 BATE 14:39:50 374 4,758.00 XLON 14:40:18 393 4,758.00 XLON 14:40:26 396 4,758.00 CHIX 14:40:28 717 4,758.00 AQXE 14:40:28 400 4,758.00 BATE 14:40:28 407 4,758.00 BATE 14:40:28 69 4,758.00 TRQX 14:40:28 274 4,758.00 BATE 14:40:28 28 4,758.00 TRQX 14:40:28 51 4,758.00 BATE 14:40:28 27 4,758.00 BATE 14:40:33 28 4,758.00 BATE 14:40:33 200 4,758.00 BATE 14:40:33 100 4,758.00 BATE 14:40:33 179 4,758.00 BATE 14:40:33 14 4,758.00 BATE 14:40:33 30 4,758.00 BATE 14:40:50 25 4,758.00 BATE 14:40:50 200 4,758.00 BATE 14:40:50 13 4,758.00 BATE 14:40:50 200 4,758.00 BATE 14:40:50 10 4,758.00 BATE 14:40:50 28 4,758.00 BATE 14:40:50 28 4,758.00 BATE 14:40:50 169 4,758.00 BATE 14:40:50 249 4,757.00 XLON 14:40:57 255 4,756.00 XLON 14:41:00 115 4,756.00 XLON 14:41:00 75 4,756.00 AQXE 14:41:10 320 4,756.00 CHIX 14:41:10 8 4,756.00 BATE 14:41:27 25 4,756.00 BATE 14:41:27 31 4,756.00 BATE 14:41:27 75 4,756.00 BATE 14:41:27 200 4,756.00 BATE 14:41:27 1 4,756.00 BATE 14:41:27 27 4,756.00 BATE 14:41:27 28 4,756.00 BATE 14:41:27 250 4,756.00 BATE 14:41:36 56 4,755.00 XLON 14:41:48 139 4,755.00 AQXE 14:41:57 203 4,755.00 CHIX 14:41:57 307 4,755.00 BATE 14:41:57 201 4,755.00 BATE 14:41:57 81 4,755.00 TRQX 14:41:57 67 4,755.00 BATE 14:41:57 236 4,755.00 XLON 14:41:57 569 4,755.00 XLON 14:41:57 81 4,755.00 TRQX 14:41:57 23 4,754.00 XLON 14:41:57 21 4,754.00 BATE 14:42:28 161 4,754.00 BATE 14:42:28 159 4,754.00 BATE 14:42:28 118 4,754.00 BATE 14:42:37 480 4,754.00 XLON 14:42:37 15 4,753.00 XLON 14:42:51 66 4,754.00 BATE 14:42:52 25 4,754.00 BATE 14:42:52 29 4,754.00 BATE 14:42:52 200 4,754.00 BATE 14:42:52 13 4,754.00 BATE 14:42:52 10 4,754.00 BATE 14:42:52 8 4,754.00 BATE 14:42:52 127 4,754.00 CHIX 14:42:52 10 4,754.00 BATE 14:42:52 72 4,754.00 CHIX 14:42:52 50 4,754.00 CHIX 14:42:52 28 4,754.00 BATE 14:42:52 29 4,754.00 BATE 14:42:52 47 4,754.00 CHIX 14:42:52 35 4,754.00 BATE 14:42:52 50 4,754.00 CHIX 14:42:52 33 4,754.00 BATE 14:42:52 25 4,754.00 BATE 14:42:52 192 4,754.00 CHIX 14:42:52 2 4,754.00 BATE 14:42:52 44 4,754.00 BATE 14:42:52 68 4,754.00 CHIX 14:42:52 44 4,754.00 CHIX 14:42:52 34 4,754.00 BATE 14:43:08 207 4,754.00 BATE 14:43:08 27 4,754.00 BATE 14:43:08 26 4,754.00 BATE 14:43:08 13 4,754.00 BATE 14:43:08 8 4,754.00 BATE 14:43:08 11 4,754.00 BATE 14:43:08 25 4,754.00 BATE 14:43:08 28 4,754.00 BATE 14:43:08 13 4,754.00 BATE 14:43:08 32 4,754.00 BATE 14:43:08 11 4,754.00 BATE 14:43:08 30 4,754.00 BATE 14:43:08 3 4,754.00 BATE 14:43:08 143 4,754.00 BATE 14:43:09 123 4,754.00 XLON 14:43:39 52 4,754.00 CHIX 14:43:43 100 4,754.00 CHIX 14:43:43 77 4,754.00 CHIX 14:43:59 359 4,755.00 XLON 14:44:20 9 4,755.00 BATE 14:44:29 944 4,756.00 XLON 14:44:43 602 4,756.00 XLON 14:44:43 200 4,756.00 BATE 14:44:43 542 4,756.00 BATE 14:44:43 865 4,756.00 BATE 14:44:43 200 4,756.00 BATE 14:44:43 200 4,756.00 BATE 14:44:43 15 4,756.00 BATE 14:44:43 547 4,755.00 TRQX 14:44:44 611 4,754.00 CHIX 14:44:56 61 4,755.00 AQXE 14:45:03 70 4,755.00 AQXE 14:45:03 41 4,755.00 AQXE 14:45:03 343 4,755.00 AQXE 14:45:03 38 4,755.00 CHIX 14:45:03 32 4,755.00 BATE 14:45:10 32 4,755.00 BATE 14:45:10 32 4,755.00 BATE 14:45:10 32 4,755.00 BATE 14:45:10
7 4,755.00 BATE 14:45:10 496 4,755.00 BATE 14:45:10 221 4,754.00 XLON 14:45:10 210 4,754.00 BATE 14:45:31 15 4,754.00 BATE 14:45:31 240 4,754.00 XLON 14:45:31 211 4,754.00 XLON 14:45:31 29 4,754.00 AQXE 14:45:31 39 4,756.00 BATE 14:45:54 200 4,756.00 BATE 14:45:54 22 4,756.00 BATE 14:46:01 31 4,756.00 BATE 14:46:01 26 4,756.00 BATE 14:46:01 425 4,756.00 BATE 14:46:01 111 4,756.00 XLON 14:46:02 189 4,756.00 XLON 14:46:02 74 4,756.00 XLON 14:46:02 196 4,756.00 CHIX 14:46:35 349 4,756.00 CHIX 14:46:35 119 4,756.00 BATE 14:46:35 386 4,756.00 BATE 14:46:35 180 4,756.00 BATE 14:46:35 75 4,756.00 BATE 14:46:36 83 4,755.00 AQXE 14:46:39 219 4,755.00 XLON 14:46:39 99 4,755.00 XLON 14:46:39 104 4,755.00 BATE 14:46:39 40 4,755.00 BATE 14:46:39 154 4,756.00 XLON 14:47:15 50 4,756.00 XLON 14:47:18 100 4,756.00 XLON 14:47:18 100 4,756.00 XLON 14:47:20 66 4,756.00 XLON 14:47:20 100 4,756.00 BATE 14:47:20 246 4,756.00 XLON 14:47:26 100 4,756.00 BATE 14:47:26 200 4,756.00 BATE 14:47:26 161 4,756.00 BATE 14:47:26 39 4,756.00 XLON 14:47:26 100 4,756.00 XLON 14:47:26 100 4,756.00 XLON 14:47:26 100 4,756.00 XLON 14:47:26 47 4,756.00 XLON 14:47:26 55 4,756.00 CHIX 14:47:27 100 4,756.00 CHIX 14:47:27 100 4,756.00 CHIX 14:47:27 1 4,756.00 CHIX 14:47:29 100 4,756.00 CHIX 14:47:31 97 4,756.00 CHIX 14:47:31 200 4,756.00 BATE 14:47:42 30 4,756.00 BATE 14:47:42 26 4,756.00 BATE 14:47:42 200 4,756.00 BATE 14:47:42 14 4,756.00 BATE 14:47:42 10 4,756.00 BATE 14:47:42 8 4,756.00 BATE 14:47:42 10 4,756.00 BATE 14:47:42 27 4,756.00 BATE 14:47:42 26 4,756.00 BATE 14:47:42 51 4,756.00 BATE 14:47:42 200 4,756.00 BATE 14:47:57 27 4,756.00 BATE 14:47:57 29 4,756.00 BATE 14:47:57 170 4,756.00 BATE 14:47:57 226 4,756.00 BATE 14:48:03 19 4,755.00 XLON 14:48:05 279 4,756.00 CHIX 14:48:28 200 4,756.00 BATE 14:48:37 26 4,756.00 BATE 14:48:37 27 4,756.00 BATE 14:48:37 13 4,756.00 BATE 14:48:37 200 4,756.00 BATE 14:48:37 29 4,756.00 BATE 14:48:37 25 4,756.00 BATE 14:48:37 113 4,756.00 BATE 14:48:37 200 4,755.00 XLON 14:48:38 168 4,755.00 XLON 14:48:38 177 4,756.00 BATE 14:49:01 158 4,756.00 BATE 14:49:02 100 4,756.00 BATE 14:49:10 191 4,756.00 AQXE 14:49:10 209 4,756.00 BATE 14:49:10 308 4,756.00 AQXE 14:49:10 10 4,756.00 AQXE 14:49:10 409 4,757.00 XLON 14:49:35 588 4,757.00 XLON 14:49:35 186 4,757.00 XLON 14:49:35 77 4,757.00 XLON 14:49:35 187 4,757.00 XLON 14:49:35 108 4,757.00 TRQX 14:49:36 664 4,757.00 TRQX 14:49:51 47 4,757.00 CHIX 14:49:51 51 4,757.00 CHIX 14:49:51 100 4,757.00 CHIX 14:49:51 153 4,757.00 BATE 14:49:52 614 4,757.00 BATE 14:49:52 417 4,757.00 BATE 14:49:52 435 4,757.00 CHIX 14:49:52 200 4,757.00 XLON 14:50:09 60 4,757.00 TRQX 14:50:09 49 4,756.00 BATE 14:50:25 217 4,756.00 CHIX 14:50:25 224 4,756.00 XLON 14:50:25 2 4,756.00 XLON 14:50:25 164 4,756.00 BATE 14:50:25 224 4,756.00 BATE 14:50:36 242 4,756.00 XLON 14:50:37 93 4,757.00 BATE 14:51:01 100 4,757.00 BATE 14:51:01 480 4,759.00 XLON 14:51:11 131 4,759.00 BATE 14:51:12 200 4,759.00 BATE 14:51:12 271 4,759.00 BATE 14:51:12 22 4,759.00 BATE 14:51:12 654 4,759.00 XLON 14:51:30 202 4,759.00 BATE 14:51:31 45 4,759.00 CHIX 14:51:31 84 4,759.00 BATE 14:51:31 130 4,759.00 CHIX 14:51:31 120 4,759.00 CHIX 14:51:31 100 4,759.00 BATE 14:51:31 120 4,759.00 CHIX 14:51:31 200 4,759.00 CHIX 14:51:31 100 4,759.00 BATE 14:51:31 36 4,759.00 CHIX 14:51:31 202 4,759.00 BATE 14:51:37 11 4,759.00 BATE 14:52:00 622 4,759.00 BATE 14:52:00 200 4,759.00 BATE 14:52:07 43 4,759.00 BATE 14:52:07 68 4,759.00 XLON 14:52:08 175 4,759.00 XLON 14:52:08 82 4,759.00 CHIX 14:52:18 135 4,759.00 CHIX 14:52:18 206 4,759.00 BATE 14:52:18 127 4,759.00 XLON 14:52:18 218 4,759.00 XLON 14:52:18 13 4,759.00 XLON 14:52:18 137 4,759.00 AQXE 14:52:40 355 4,759.00 AQXE 14:52:40 50 4,759.00 AQXE 14:52:40 200 4,759.00 BATE 14:53:02 29 4,759.00 BATE 14:53:02 27 4,759.00 BATE 14:53:02 168 4,759.00 BATE 14:53:02 11 4,759.00 BATE 14:53:08 8 4,759.00 BATE 14:53:08 690 4,759.00 BATE 14:53:13 93 4,762.00 CHIX 14:54:29 120 4,762.00 CHIX 14:54:29 173 4,763.00 XLON 14:54:57 100 4,763.00 XLON 14:54:57 820 4,764.00 XLON 14:54:57 917 4,764.00 XLON 14:54:57 165 4,764.00 XLON 14:54:57 224 4,764.00 XLON 14:54:57 173 4,763.00 BATE 14:55:01 318 4,763.00 CHIX 14:55:01 865 4,763.00 BATE 14:55:01 637 4,763.00 BATE 14:55:01 296 4,763.00 BATE 14:55:01 697 4,763.00 BATE 14:55:01 322 4,763.00 CHIX 14:55:14 601 4,763.00 TRQX 14:55:14 112 4,763.00 TRQX 14:55:14 248 4,763.00 CHIX 14:55:14 205 4,763.00 CHIX 14:55:14 61 4,763.00 TRQX 14:55:14 241 4,763.00 XLON 14:55:24 145 4,763.00 BATE 14:55:32 225 4,763.00 BATE 14:55:32 38 4,763.00 BATE 14:55:32 268 4,763.00 BATE 14:55:32 534 4,764.00 XLON 14:56:04 200 4,764.00 BATE 14:56:11 28 4,764.00 BATE 14:56:11 27 4,764.00 BATE 14:56:11 4 4,764.00 BATE 14:56:11 141 4,763.00 AQXE 14:56:14 252 4,763.00 AQXE 14:56:14 96 4,763.00 XLON 14:56:28 135 4,763.00 AQXE 14:56:30 27 4,763.00 BATE 14:56:36 26 4,763.00 BATE 14:56:36 100 4,763.00 CHIX 14:56:36 430 4,763.00 CHIX 14:56:36 1 4,763.00 BATE 14:56:39 100 4,763.00 BATE 14:56:39 100 4,763.00 BATE 14:56:39 100 4,763.00 BATE 14:56:39 100 4,763.00 BATE 14:56:39 100 4,763.00 BATE 14:56:39 61 4,763.00 BATE 14:56:39 271 4,762.00 XLON 14:56:44 1 4,763.00 BATE 14:56:45 100 4,763.00 BATE 14:56:45 53 4,763.00 AQXE 14:57:06 93 4,763.00 CHIX 14:57:06 450 4,763.00 BATE 14:57:06 209 4,763.00 XLON 14:57:06 311 4,763.00 XLON 14:57:06 190 4,763.00 XLON 14:57:55 502 4,763.00 XLON 14:57:55 78 4,763.00 AQXE 14:58:08 210 4,763.00 CHIX 14:58:08 197 4,763.00 XLON 14:58:14 61 4,763.00 XLON 14:58:14 100 4,763.00 BATE 14:58:14 214 4,763.00 XLON 14:58:14 100 4,763.00 BATE 14:58:14 100 4,763.00 BATE 14:58:14 100 4,763.00 BATE 14:58:14 125 4,763.00 BATE 14:58:14 69 4,763.00 BATE 14:58:14 77 4,763.00 BATE 14:58:14 100 4,763.00 BATE 14:58:15 100 4,763.00 BATE 14:58:16 276 4,763.00 BATE 14:58:20 84 4,763.00 BATE 14:58:27 416 4,763.00 BATE 14:58:27 100 4,763.00 BATE 14:58:27 208 4,763.00 BATE 14:58:30 100 4,763.00 TRQX 14:58:31 100 4,763.00 TRQX 14:58:31 100 4,763.00 BATE 14:58:31 22 4,763.00 BATE 14:58:32 78 4,763.00 TRQX 14:58:32 190 4,763.00 CHIX 14:58:40
77 4,763.00 CHIX 14:58:44 223 4,763.00 TRQX 14:58:44 305 4,763.00 CHIX 14:58:47 47 4,763.00 CHIX 14:58:50 26 4,763.00 BATE 14:59:14 25 4,763.00 BATE 14:59:14 215 4,763.00 BATE 14:59:14 579 4,763.00 XLON 14:59:15 200 4,763.00 BATE 14:59:24 28 4,763.00 BATE 14:59:24 31 4,763.00 BATE 14:59:24 1 4,763.00 BATE 14:59:24 200 4,763.00 BATE 14:59:24 25 4,763.00 BATE 14:59:24 25 4,763.00 BATE 14:59:24 59 4,763.00 BATE 14:59:24 256 4,762.00 BATE 14:59:36 215 4,762.00 BATE 14:59:36 226 4,762.00 XLON 14:59:36 212 4,762.00 CHIX 14:59:36 105 4,762.00 TRQX 14:59:36 153 4,762.00 AQXE 14:59:36 73 4,764.00 XLON 15:00:20 500 4,764.00 XLON 15:00:20 58 4,764.00 XLON 15:00:21 230 4,764.00 XLON 15:00:21 196 4,764.00 XLON 15:00:21 157 4,764.00 XLON 15:00:21 13 4,764.00 XLON 15:00:22 1 4,765.00 BATE 15:00:25 57 4,765.00 XLON 15:01:32 281 4,765.00 TRQX 15:01:32 37 4,765.00 TRQX 15:01:32 326 4,765.00 XLON 15:01:32 465 4,765.00 XLON 15:01:32 23 4,765.00 XLON 15:01:32 216 4,765.00 BATE 15:01:32 636 4,765.00 BATE 15:01:32 296 4,765.00 BATE 15:01:32 611 4,765.00 BATE 15:01:32 509 4,765.00 CHIX 15:01:32 82 4,765.00 CHIX 15:01:32 148 4,765.00 AQXE 15:01:35 332 4,765.00 AQXE 15:01:35 200 4,765.00 BATE 15:01:37 30 4,765.00 BATE 15:01:37 200 4,765.00 BATE 15:01:37 26 4,765.00 BATE 15:01:37 1 4,765.00 BATE 15:01:37 28 4,765.00 BATE 15:01:37 25 4,765.00 BATE 15:01:37 198 4,765.00 BATE 15:01:37 167 4,765.00 XLON 15:01:50 110 4,765.00 XLON 15:01:51 102 4,765.00 XLON 15:01:51 536 4,765.00 CHIX 15:02:03 8 4,765.00 BATE 15:02:03 194 4,765.00 BATE 15:02:03 98 4,765.00 TRQX 15:02:03 406 4,765.00 XLON 15:02:03 200 4,765.00 BATE 15:02:03 130 4,765.00 BATE 15:02:03 70 4,765.00 BATE 15:02:03 476 4,765.00 BATE 15:02:03 92 4,765.00 AQXE 15:02:03 200 4,765.00 BATE 15:02:03 20 4,765.00 BATE 15:02:03 14 4,765.00 BATE 15:02:03 100 4,765.00 CHIX 15:02:42 100 4,765.00 CHIX 15:02:42 200 4,765.00 CHIX 15:02:42 114 4,765.00 CHIX 15:02:42 68 4,765.00 BATE 15:02:45 25 4,765.00 BATE 15:02:45 29 4,765.00 BATE 15:02:45 200 4,765.00 BATE 15:02:45 19 4,765.00 BATE 15:02:45 167 4,765.00 BATE 15:02:45 25 4,765.00 BATE 15:02:48 30 4,765.00 BATE 15:02:48 1 4,765.00 BATE 15:02:48 30 4,765.00 BATE 15:02:48 25 4,765.00 BATE 15:02:48 5 4,765.00 BATE 15:02:48 2 4,765.00 BATE 15:02:48 2 4,765.00 BATE 15:02:48 1 4,765.00 BATE 15:02:48 8 4,765.00 BATE 15:02:49 19 4,765.00 BATE 15:02:53 390 4,765.00 BATE 15:02:53 25 4,765.00 BATE 15:02:57 28 4,765.00 BATE 15:02:57 200 4,765.00 BATE 15:02:57 19 4,765.00 BATE 15:02:57 200 4,765.00 BATE 15:02:57 13 4,765.00 BATE 15:02:57 277 4,764.00 XLON 15:03:00 18 4,764.00 XLON 15:03:00 14 4,764.00 XLON 15:03:00 160 4,764.00 XLON 15:03:00 281 4,764.00 XLON 15:03:00 200 4,764.00 XLON 15:03:00 25 4,764.00 XLON 15:03:00 2 4,764.00 BATE 15:03:18 26 4,765.00 BATE 15:03:21 26 4,765.00 BATE 15:03:21 200 4,765.00 BATE 15:03:21 104 4,765.00 BATE 15:03:21 161 4,765.00 BATE 15:03:21 88 4,763.00 CHIX 15:03:22 86 4,763.00 BATE 15:03:24 40 4,763.00 BATE 15:03:24 149 4,763.00 XLON 15:03:31 255 4,763.00 XLON 15:03:31 233 4,763.00 BATE 15:03:31 182 4,763.00 AQXE 15:03:31 200 4,763.00 TRQX 15:03:31 55 4,763.00 CHIX 15:03:43 210 4,763.00 CHIX 15:03:43 186 4,763.00 BATE 15:03:51 270 4,763.00 BATE 15:03:51 234 4,764.00 XLON 15:04:16 159 4,764.00 XLON 15:04:16 230 4,764.00 XLON 15:04:20 300 4,764.00 XLON 15:04:20 93 4,764.00 BATE 15:04:21 200 4,764.00 CHIX 15:04:21 200 4,764.00 CHIX 15:04:21 130 4,764.00 CHIX 15:04:21 224 4,764.00 BATE 15:04:26 200 4,764.00 BATE 15:04:26 141 4,764.00 CHIX 15:05:17 168 4,764.00 BATE 15:05:25 313 4,764.00 BATE 15:05:25 45 4,764.00 XLON 15:05:25 197 4,764.00 BATE 15:05:26 482 4,764.00 BATE 15:05:26 172 4,764.00 XLON 15:05:26 250 4,764.00 CHIX 15:05:26 472 4,764.00 XLON 15:05:26 200 4,764.00 BATE 15:05:30 27 4,764.00 BATE 15:05:30 27 4,764.00 BATE 15:05:30 650 4,764.00 XLON 15:05:30 19 4,764.00 BATE 15:05:30 152 4,764.00 XLON 15:05:30 4 4,764.00 XLON 15:05:30 122 4,764.00 TRQX 15:05:38 20 4,764.00 TRQX 15:05:38 18 4,764.00 TRQX 15:05:38 100 4,764.00 TRQX 15:05:38 2 4,764.00 TRQX 15:05:44 200 4,764.00 TRQX 15:05:47 67 4,764.00 TRQX 15:05:47 391 4,763.00 BATE 15:05:48 23 4,763.00 BATE 15:05:48 100 4,763.00 BATE 15:05:48 113 4,763.00 BATE 15:05:48 192 4,763.00 AQXE 15:05:48 238 4,763.00 BATE 15:05:48 12 4,763.00 BATE 15:05:48 241 4,762.00 CHIX 15:06:15 241 4,762.00 CHIX 15:06:15 9 4,762.00 CHIX 15:06:24 453 4,762.00 BATE 15:06:24 403 4,762.00 XLON 15:06:24 547 4,762.00 XLON 15:06:45 355 4,763.00 AQXE 15:06:55 61 4,763.00 AQXE 15:06:55 65 4,763.00 AQXE 15:06:55 19 4,763.00 AQXE 15:06:55 117 4,762.00 XLON 15:07:47 374 4,762.00 XLON 15:07:47 246 4,762.00 XLON 15:07:50 385 4,762.00 CHIX 15:08:08 652 4,762.00 BATE 15:08:08 168 4,762.00 BATE 15:08:08 130 4,762.00 CHIX 15:08:08 726 4,762.00 BATE 15:08:08 244 4,762.00 XLON 15:08:08 78 4,762.00 AQXE 15:08:08 309 4,762.00 BATE 15:08:08 436 4,762.00 XLON 15:08:08 200 4,762.00 BATE 15:08:08 200 4,762.00 BATE 15:08:08 27 4,762.00 BATE 15:08:08 15 4,762.00 BATE 15:08:08 220 4,762.00 CHIX 15:08:08 14 4,762.00 BATE 15:08:08 27 4,762.00 BATE 15:08:08 262 4,762.00 BATE 15:08:08 287 4,762.00 BATE 15:08:08 28 4,762.00 BATE 15:08:08 472 4,762.00 TRQX 15:08:44 292 4,762.00 BATE 15:08:54 244 4,762.00 XLON 15:08:55 228 4,761.00 XLON 15:09:17 215 4,761.00 XLON 15:09:17 152 4,761.00 AQXE 15:09:18 328 4,762.00 BATE 15:09:18 28 4,762.00 BATE 15:09:18 29 4,762.00 BATE 15:09:18 1 4,762.00 BATE 15:09:18 185 4,762.00 BATE 15:09:18 15 4,762.00 BATE 15:09:25 18 4,762.00 BATE 15:09:25 14 4,762.00 BATE 15:09:25 12 4,762.00 BATE 15:09:25 15 4,762.00 BATE 15:09:25 30 4,762.00 BATE 15:09:25 28 4,762.00 BATE 15:09:25 159 4,762.00 BATE 15:09:25 661 4,761.00 CHIX 15:09:25 154 4,761.00 BATE 15:09:25 301 4,761.00 BATE 15:09:25 74 4,761.00 TRQX 15:09:25 84 4,759.00 XLON 15:09:51 180 4,759.00 XLON 15:09:51 166 4,759.00 XLON 15:09:51 1 4,761.00 BATE 15:10:05 143 4,761.00 BATE 15:10:06 323 4,761.00 BATE 15:10:08 29 4,761.00 BATE 15:10:19 31 4,761.00 BATE 15:10:19 230 4,761.00 BATE 15:10:37 42 4,762.00 XLON 15:10:42 45 4,762.00 XLON 15:10:52 14 4,762.00 BATE 15:11:21
187 4,763.00 XLON 15:11:25 568 4,763.00 XLON 15:11:25 153 4,763.00 XLON 15:11:25 179 4,763.00 XLON 15:11:25 102 4,763.00 CHIX 15:11:55 924 4,763.00 BATE 15:11:55 474 4,763.00 BATE 15:11:55 781 4,763.00 CHIX 15:11:55 241 4,763.00 XLON 15:11:55 276 4,763.00 XLON 15:11:55 470 4,763.00 BATE 15:11:55 176 4,763.00 BATE 15:11:55 466 4,763.00 XLON 15:11:55 216 4,763.00 CHIX 15:11:55 250 4,763.00 BATE 15:11:55 25 4,763.00 BATE 15:11:55 23 4,763.00 BATE 15:11:55 217 4,763.00 XLON 15:11:55 355 4,763.00 AQXE 15:12:00 139 4,763.00 AQXE 15:12:00 44 4,763.00 AQXE 15:12:00 62 4,763.00 TRQX 15:12:15 122 4,763.00 TRQX 15:12:15 19 4,763.00 TRQX 15:12:15 17 4,763.00 TRQX 15:12:15 239 4,763.00 TRQX 15:12:24 32 4,763.00 BATE 15:12:28 57 4,763.00 XLON 15:12:28 146 4,763.00 XLON 15:12:28 48 4,763.00 XLON 15:12:28 576 4,763.00 BATE 15:13:01 260 4,763.00 BATE 15:13:01 496 4,763.00 XLON 15:13:01 414 4,763.00 BATE 15:13:04 1 4,763.00 BATE 15:13:08 100 4,763.00 CHIX 15:13:24 100 4,763.00 CHIX 15:13:24 100 4,763.00 CHIX 15:13:24 100 4,763.00 CHIX 15:13:24 40 4,765.00 CHIX 15:14:31 2 4,765.00 CHIX 15:14:31 50 4,765.00 CHIX 15:14:31 100 4,765.00 CHIX 15:14:43 300 4,765.00 CHIX 15:14:43 100 4,765.00 CHIX 15:14:43 260 4,765.00 XLON 15:14:43 102 4,765.00 XLON 15:14:43 100 4,765.00 CHIX 15:14:43 46 4,765.00 CHIX 15:14:43 200 4,765.00 XLON 15:14:43 200 4,765.00 XLON 15:14:43 200 4,765.00 XLON 15:14:43 137 4,765.00 XLON 15:14:44 63 4,765.00 XLON 15:14:44 200 4,765.00 XLON 15:14:44 200 4,765.00 XLON 15:14:44 299 4,765.00 XLON 15:14:44 680 4,765.00 BATE 15:14:44 820 4,765.00 BATE 15:14:44 100 4,765.00 BATE 15:14:44 101 4,765.00 BATE 15:14:44 324 4,765.00 BATE 15:14:44 54 4,765.00 BATE 15:14:44 100 4,765.00 BATE 15:14:44 54 4,765.00 BATE 15:14:44 100 4,765.00 BATE 15:14:44 22 4,765.00 BATE 15:14:44 495 4,765.00 BATE 15:14:44 138 4,765.00 AQXE 15:15:03 64 4,765.00 AQXE 15:15:03 63 4,765.00 AQXE 15:15:03 198 4,765.00 AQXE 15:15:03 6 4,764.00 BATE 15:15:31 29 4,764.00 BATE 15:15:31 30 4,764.00 BATE 15:15:31 215 4,764.00 BATE 15:15:31 495 4,765.00 XLON 15:15:39 11 4,765.00 XLON 15:15:39 122 4,764.00 TRQX 15:15:54 9 4,764.00 TRQX 15:15:54 11 4,764.00 TRQX 15:15:54 9 4,764.00 TRQX 15:15:54 15 4,764.00 TRQX 15:15:54 38 4,764.00 TRQX 15:15:54 10 4,764.00 TRQX 15:15:54 16 4,764.00 TRQX 15:15:54 15 4,764.00 TRQX 15:15:54 47 4,764.00 TRQX 15:15:54 17 4,764.00 TRQX 15:15:54 200 4,764.00 TRQX 15:15:54 500 4,764.00 XLON 15:15:57 168 4,764.00 XLON 15:15:57 76 4,764.00 TRQX 15:15:58 656 4,764.00 CHIX 15:15:58 500 4,764.00 BATE 15:16:00 3 4,764.00 BATE 15:16:21 170 4,764.00 BATE 15:16:21 597 4,764.00 BATE 15:16:21 85 4,763.00 BATE 15:16:22 175 4,763.00 XLON 15:16:22 55 4,763.00 XLON 15:16:22 69 4,764.00 BATE 15:16:41 130 4,764.00 BATE 15:16:41 211 4,764.00 BATE 15:17:02 73 4,764.00 BATE 15:17:02 43 4,764.00 BATE 15:17:02 28 4,764.00 BATE 15:17:02 27 4,764.00 BATE 15:17:02 1 4,764.00 BATE 15:17:02 91 4,764.00 BATE 15:17:02 120 4,764.00 BATE 15:17:12 26 4,764.00 BATE 15:17:12 30 4,764.00 BATE 15:17:12 166 4,764.00 BATE 15:17:12 26 4,764.00 BATE 15:17:26 29 4,764.00 BATE 15:17:26 37 4,764.00 BATE 15:17:26 211 4,764.00 BATE 15:17:30 211 4,764.00 BATE 15:17:30 519 4,764.00 CHIX 15:17:36 81 4,764.00 CHIX 15:17:36 40 4,764.00 BATE 15:17:36 37 4,764.00 CHIX 15:17:36 117 4,764.00 BATE 15:17:40 48 4,764.00 CHIX 15:17:40 37 4,763.00 AQXE 15:17:44 40 4,764.00 BATE 15:18:03 25 4,764.00 BATE 15:18:03 29 4,764.00 BATE 15:18:03 250 4,764.00 BATE 15:18:03 96 4,764.00 BATE 15:18:03 26 4,764.00 BATE 15:18:13 31 4,764.00 BATE 15:18:13 250 4,764.00 BATE 15:18:13 132 4,764.00 XLON 15:18:43 917 4,765.00 XLON 15:18:50 155 4,765.00 XLON 15:18:50 331 4,765.00 XLON 15:18:50 471 4,765.00 XLON 15:18:50 378 4,765.00 XLON 15:18:50 122 4,765.00 TRQX 15:18:51 122 4,765.00 TRQX 15:18:51 122 4,765.00 TRQX 15:18:51 45 4,765.00 TRQX 15:18:51 198 4,765.00 BATE 15:18:54 408 4,765.00 BATE 15:18:54 72 4,765.00 BATE 15:18:58 26 4,765.00 BATE 15:18:58 25 4,765.00 BATE 15:18:58 250 4,765.00 BATE 15:18:58 6 4,765.00 BATE 15:18:58 68 4,765.00 CHIX 15:18:58 181 4,765.00 BATE 15:18:58 202 4,766.00 AQXE 15:19:25 148 4,766.00 AQXE 15:19:25 170 4,766.00 AQXE 15:19:25 54 4,765.00 XLON 15:19:31 75 4,765.00 XLON 15:19:31 359 4,765.00 CHIX 15:20:38 493 4,765.00 BATE 15:20:38 246 4,765.00 CHIX 15:20:38 202 4,765.00 BATE 15:20:38 561 4,765.00 BATE 15:20:38 248 4,765.00 BATE 15:20:38 14 4,765.00 AQXE 15:20:38 393 4,765.00 XLON 15:20:38 551 4,765.00 XLON 15:20:38 28 4,765.00 BATE 15:20:38 29 4,765.00 BATE 15:20:38 390 4,765.00 CHIX 15:20:38 56 4,765.00 CHIX 15:20:38 53 4,765.00 CHIX 15:20:38 217 4,765.00 BATE 15:20:38 147 4,765.00 AQXE 15:20:38 171 4,765.00 CHIX 15:20:38 743 4,765.00 BATE 15:20:38 50 4,765.00 BATE 15:20:38 614 4,765.00 XLON 15:20:38 198 4,765.00 XLON 15:20:38 213 4,765.00 BATE 15:20:38 1 4,765.00 BATE 15:21:37 25 4,765.00 BATE 15:21:37 29 4,765.00 BATE 15:21:37 71 4,765.00 BATE 15:21:37 147 4,765.00 BATE 15:21:37 157 4,764.00 AQXE 15:21:44 250 4,765.00 BATE 15:21:46 29 4,765.00 BATE 15:21:46 27 4,765.00 BATE 15:21:46 100 4,765.00 BATE 15:21:46 7 4,765.00 BATE 15:21:46 92 4,765.00 TRQX 15:21:54 18 4,765.00 TRQX 15:21:54 20 4,765.00 TRQX 15:21:54 57 4,765.00 TRQX 15:21:54 100 4,765.00 TRQX 15:21:54 91 4,765.00 TRQX 15:21:54 81 4,765.00 TRQX 15:21:54 45 4,765.00 BATE 15:22:01 223 4,765.00 CHIX 15:22:01 31 4,765.00 CHIX 15:22:01 11 4,765.00 CHIX 15:22:01 211 4,765.00 BATE 15:22:02 211 4,765.00 BATE 15:22:02 42 4,765.00 CHIX 15:22:07 40 4,765.00 BATE 15:22:07 172 4,765.00 XLON 15:22:11 492 4,765.00 XLON 15:22:11 492 4,765.00 XLON 15:22:11 49 4,765.00 BATE 15:22:12 155 4,765.00 BATE 15:22:12 100 4,765.00 BATE 15:22:17 211 4,765.00 BATE 15:22:22 211 4,765.00 CHIX 15:22:33 148 4,765.00 XLON 15:22:38 77 4,765.00 XLON 15:22:38 39 4,765.00 CHIX 15:22:39 130 4,765.00 BATE 15:22:59 250 4,765.00 BATE 15:23:02 4 4,765.00 BATE 15:23:02 27 4,765.00 BATE 15:23:02 31 4,765.00 BATE 15:23:02 30 4,765.00 BATE 15:23:02 241 4,765.00 CHIX 15:23:02 55 4,765.00 CHIX 15:23:02 36 4,765.00 CHIX 15:23:02 599 4,765.00 BATE 15:23:20 490 4,765.00 XLON 15:23:20
66 4,764.00 BATE 15:23:20 116 4,764.00 BATE 15:23:20 215 4,764.00 CHIX 15:23:20 159 4,764.00 AQXE 15:23:20 68 4,763.00 TRQX 15:23:20 228 4,764.00 XLON 15:23:20 3 4,763.00 TRQX 15:23:20 175 4,764.00 CHIX 15:25:21 751 4,764.00 XLON 15:25:25 642 4,764.00 XLON 15:25:25 249 4,764.00 XLON 15:25:25 453 4,764.00 XLON 15:25:25 331 4,764.00 BATE 15:25:27 1,169 4,764.00 BATE 15:25:27 100 4,764.00 BATE 15:25:27 164 4,764.00 TRQX 15:25:27 21 4,764.00 BATE 15:25:31 19 4,764.00 CHIX 15:25:31 133 4,765.00 CHIX 15:25:46 26 4,765.00 BATE 15:25:46 241 4,765.00 CHIX 15:25:46 77 4,765.00 BATE 15:25:47 526 4,765.00 CHIX 15:25:47 646 4,765.00 BATE 15:25:47 854 4,765.00 BATE 15:25:47 100 4,765.00 BATE 15:25:47 85 4,765.00 BATE 15:25:47 39 4,765.00 BATE 15:25:53 144 4,765.00 AQXE 15:25:53 63 4,765.00 AQXE 15:25:53 60 4,765.00 AQXE 15:25:53 359 4,765.00 AQXE 15:25:58 36 4,765.00 BATE 15:25:58 2 4,765.00 BATE 15:26:11 86 4,765.00 XLON 15:26:12 158 4,765.00 XLON 15:26:12 593 4,765.00 BATE 15:26:56 260 4,765.00 TRQX 15:26:56 485 4,765.00 BATE 15:26:56 84 4,765.00 AQXE 15:26:56 224 4,765.00 TRQX 15:26:56 534 4,765.00 XLON 15:26:56 488 4,765.00 XLON 15:26:56 47 4,765.00 XLON 15:26:56 27 4,765.00 BATE 15:26:56 25 4,765.00 BATE 15:26:56 78 4,765.00 TRQX 15:26:56 249 4,765.00 BATE 15:26:56 17 4,765.00 XLON 15:26:56 118 4,765.00 XLON 15:26:56 1 4,765.00 BATE 15:27:06 31 4,765.00 BATE 15:27:06 29 4,765.00 BATE 15:27:06 250 4,765.00 BATE 15:27:06 47 4,765.00 CHIX 15:27:06 25 4,765.00 BATE 15:27:06 241 4,765.00 CHIX 15:27:06 30 4,765.00 BATE 15:27:06 84 4,765.00 BATE 15:27:06 57 4,765.00 CHIX 15:27:06 129 4,765.00 CHIX 15:27:06 80 4,764.00 AQXE 15:27:30 326 4,764.00 BATE 15:27:30 222 4,764.00 BATE 15:27:30 147 4,764.00 BATE 15:27:30 19 4,764.00 CHIX 15:27:30 152 4,764.00 XLON 15:27:30 76 4,764.00 TRQX 15:27:30 207 4,764.00 XLON 15:27:30 1 4,764.00 TRQX 15:27:30 105 4,764.00 XLON 15:27:30 49 4,764.00 CHIX 15:28:07 47 4,764.00 CHIX 15:28:07 241 4,764.00 CHIX 15:28:07 76 4,764.00 CHIX 15:28:07 211 4,764.00 CHIX 15:28:07 211 4,764.00 BATE 15:28:13 27 4,764.00 BATE 15:28:13 25 4,764.00 BATE 15:28:13 38 4,764.00 BATE 15:28:13 100 4,763.00 XLON 15:28:21 100 4,763.00 XLON 15:28:21 38 4,763.00 XLON 15:28:21 29 4,764.00 BATE 15:28:37 31 4,764.00 BATE 15:28:37 250 4,764.00 BATE 15:28:37 275 4,764.00 BATE 15:28:37 250 4,764.00 BATE 15:28:44 26 4,764.00 BATE 15:28:44 10 4,764.00 BATE 15:28:44 21 4,764.00 BATE 15:28:53 250 4,764.00 BATE 15:28:53 27 4,764.00 BATE 15:28:53 124 4,764.00 BATE 15:28:53 479 4,763.00 XLON 15:29:02 448 4,763.00 XLON 15:29:02 241 4,763.00 CHIX 15:29:11 52 4,763.00 CHIX 15:29:11 1 4,763.00 CHIX 15:29:13 198 4,763.00 CHIX 15:29:15 266 4,763.00 XLON 15:29:15 250 4,763.00 BATE 15:29:17 31 4,763.00 BATE 15:29:17 25 4,763.00 BATE 15:29:17 61 4,763.00 BATE 15:29:17 250 4,763.00 BATE 15:29:17 5 4,763.00 BATE 15:29:17 45 4,763.00 BATE 15:29:38 34 4,764.00 BATE 15:29:41 10 4,764.00 BATE 15:29:41 287 4,764.00 BATE 15:29:44 374 4,764.00 XLON 15:29:57 100 4,764.00 BATE 15:30:00 77 4,764.00 BATE 15:30:03 23 4,764.00 TRQX 15:30:03 432 4,764.00 TRQX 15:30:03 45 4,764.00 TRQX 15:30:03 1 4,764.00 BATE 15:30:18 148 4,764.00 BATE 15:30:19 572 4,764.00 XLON 15:30:22 435 4,764.00 BATE 15:30:22 27 4,764.00 BATE 15:31:03 181 4,764.00 CHIX 15:31:03 371 4,764.00 XLON 15:31:03 235 4,764.00 BATE 15:31:03 241 4,764.00 CHIX 15:31:03 19 4,764.00 XLON 15:31:03 72 4,764.00 TRQX 15:31:03 262 4,764.00 BATE 15:31:03 571 4,764.00 XLON 15:31:03 20 4,764.00 BATE 15:31:07 415 4,764.00 CHIX 15:31:13 59 4,764.00 BATE 15:31:32 422 4,764.00 BATE 15:31:32 664 4,764.00 BATE 15:31:32 316 4,764.00 BATE 15:31:32 383 4,764.00 XLON 15:31:39 122 4,764.00 XLON 15:31:47 414 4,764.00 XLON 15:31:47 103 4,763.00 XLON 15:31:55 164 4,764.00 BATE 15:31:56 29 4,764.00 BATE 15:31:56 29 4,764.00 BATE 15:31:56 291 4,764.00 BATE 15:31:56 7 4,764.00 BATE 15:31:56 2 4,764.00 BATE 15:31:56 607 4,764.00 CHIX 15:32:44 389 4,764.00 BATE 15:32:44 67 4,764.00 BATE 15:32:44 98 4,764.00 XLON 15:32:44 400 4,764.00 BATE 15:32:44 509 4,764.00 XLON 15:32:44 315 4,764.00 AQXE 15:32:44 38 4,764.00 BATE 15:32:44 592 4,764.00 AQXE 15:32:44 194 4,764.00 BATE 15:32:44 187 4,764.00 BATE 15:32:50 31 4,764.00 BATE 15:32:50 27 4,764.00 BATE 15:32:50 73 4,764.00 BATE 15:32:50 100 4,764.00 BATE 15:32:50 84 4,764.00 BATE 15:32:50 554 4,762.00 XLON 15:33:08 544 4,762.00 BATE 15:33:12 43 4,762.00 CHIX 15:33:16 7 4,762.00 CHIX 15:33:16 100 4,762.00 CHIX 15:33:23 350 4,762.00 CHIX 15:33:23 91 4,762.00 TRQX 15:33:36 17 4,762.00 TRQX 15:33:36 17 4,762.00 TRQX 15:33:36 91 4,762.00 TRQX 15:33:36 89 4,762.00 TRQX 15:33:36 56 4,762.00 TRQX 15:33:36 168 4,762.00 TRQX 15:33:36 3 4,762.00 TRQX 15:33:36 3 4,762.00 TRQX 15:33:36 8 4,762.00 XLON 15:33:41 236 4,762.00 XLON 15:33:41 187 4,762.00 BATE 15:33:49 26 4,762.00 BATE 15:33:49 31 4,762.00 BATE 15:33:49 85 4,762.00 BATE 15:33:49 278 4,762.00 XLON 15:33:49 187 4,762.00 BATE 15:33:58 29 4,762.00 BATE 15:33:58 25 4,762.00 BATE 15:33:58 187 4,762.00 BATE 15:33:58 18 4,762.00 BATE 15:33:58 252 4,761.00 XLON 15:34:03 268 4,761.00 XLON 15:34:03 253 4,761.00 CHIX 15:34:03 30 4,761.00 BATE 15:34:13 187 4,761.00 BATE 15:34:13 280 4,761.00 XLON 15:34:28 382 4,763.00 XLON 15:35:01 451 4,762.00 BATE 15:35:02 168 4,762.00 BATE 15:35:02 83 4,767.00 CHIX 15:35:40 100 4,767.00 CHIX 15:35:40 570 4,767.00 CHIX 15:35:40 41 4,766.00 XLON 15:36:17 15 4,766.00 XLON 15:36:17 35 4,766.00 XLON 15:36:17 10 4,766.00 XLON 15:36:17 231 4,766.00 CHIX 15:36:17 447 4,766.00 XLON 15:36:17 253 4,766.00 TRQX 15:36:17 106 4,766.00 TRQX 15:36:17 26 4,766.00 BATE 15:36:17 5 4,766.00 BATE 15:36:17 29 4,766.00 BATE 15:36:17 5 4,766.00 BATE 15:36:17 187 4,766.00 BATE 15:36:17 251 4,766.00 BATE 15:36:17 480 4,766.00 BATE 15:36:20 96 4,766.00 BATE 15:36:32 29 4,766.00 BATE 15:36:37 17 4,766.00 BATE 15:36:37 85 4,766.00 TRQX 15:36:37 550 4,766.00 XLON 15:36:37 180 4,766.00 XLON 15:36:42 187 4,766.00 XLON 15:36:42 96 4,766.00 BATE 15:36:43 100 4,766.00 BATE 15:36:43 100 4,766.00 BATE 15:36:43 100 4,766.00 BATE 15:36:43 100 4,766.00 BATE 15:36:43
55 4,766.00 CHIX 15:36:47 100 4,766.00 CHIX 15:36:47 280 4,766.00 XLON 15:36:48 169 4,766.00 XLON 15:36:48 78 4,767.00 CHIX 15:36:52 60 4,767.00 CHIX 15:36:52 192 4,767.00 CHIX 15:36:52 119 4,767.00 BATE 15:36:52 693 4,767.00 AQXE 15:36:52 170 4,767.00 BATE 15:36:52 600 4,767.00 BATE 15:36:52 100 4,767.00 BATE 15:36:52 400 4,767.00 BATE 15:36:52 230 4,767.00 BATE 15:36:52 612 4,767.00 BATE 15:36:52 29 4,767.00 BATE 15:37:01 26 4,767.00 BATE 15:37:01 20 4,767.00 BATE 15:37:01 216 4,767.00 BATE 15:37:01 7 4,767.00 BATE 15:37:01 5 4,767.00 BATE 15:37:01 29 4,767.00 BATE 15:37:01 184 4,767.00 BATE 15:37:01 120 4,767.00 XLON 15:37:23 175 4,767.00 XLON 15:37:23 151 4,767.00 XLON 15:37:23 7 4,766.00 CHIX 15:37:33 92 4,766.00 BATE 15:37:33 200 4,766.00 CHIX 15:37:33 38 4,766.00 CHIX 15:37:33 157 4,766.00 BATE 15:37:34 43 4,766.00 BATE 15:37:34 200 4,766.00 BATE 15:37:34 54 4,766.00 XLON 15:37:34 77 4,766.00 AQXE 15:37:34 69 4,766.00 BATE 15:37:34 273 4,766.00 BATE 15:38:26 9 4,765.00 CHIX 15:38:26 300 4,766.00 BATE 15:38:26 73 4,766.00 BATE 15:38:26 28 4,766.00 BATE 15:38:33 28 4,766.00 BATE 15:38:33 187 4,766.00 BATE 15:38:33 593 4,766.00 XLON 15:38:33 218 4,766.00 XLON 15:38:33 105 4,766.00 XLON 15:38:33 59 4,766.00 XLON 15:38:33 118 4,766.00 XLON 15:38:33 1 4,767.00 CHIX 15:39:53 100 4,767.00 CHIX 15:39:56 1,091 4,767.00 CHIX 15:39:56 1,144 4,767.00 BATE 15:39:56 629 4,767.00 BATE 15:39:56 603 4,767.00 TRQX 15:39:56 640 4,767.00 BATE 15:39:56 47 4,767.00 BATE 15:39:56 722 4,767.00 XLON 15:39:56 996 4,767.00 XLON 15:39:56 1 4,767.00 TRQX 15:39:56 255 4,767.00 XLON 15:39:56 69 4,767.00 AQXE 15:40:00 137 4,767.00 AQXE 15:40:00 155 4,767.00 AQXE 15:40:02 139 4,767.00 AQXE 15:40:10 329 4,768.00 BATE 15:40:40 100 4,768.00 BATE 15:40:40 207 4,768.00 BATE 15:40:40 31 4,768.00 BATE 15:40:50 27 4,768.00 BATE 15:40:50 187 4,768.00 BATE 15:40:50 11 4,768.00 BATE 15:40:50 112 4,768.00 BATE 15:40:50 100 4,767.00 CHIX 15:41:00 100 4,767.00 CHIX 15:41:00 1 4,767.00 CHIX 15:41:00 43 4,767.00 CHIX 15:41:00 75 4,768.00 BATE 15:41:05 8 4,768.00 BATE 15:41:05 25 4,768.00 BATE 15:41:05 26 4,768.00 BATE 15:41:05 205 4,768.00 BATE 15:41:05 296 4,767.00 XLON 15:41:18 31 4,767.00 XLON 15:41:18 221 4,767.00 XLON 15:41:18 311 4,768.00 BATE 15:41:26 715 4,767.00 XLON 15:41:48 32 4,767.00 XLON 15:41:48 229 4,767.00 XLON 15:41:48 163 4,767.00 CHIX 15:41:51 100 4,767.00 CHIX 15:41:51 182 4,768.00 BATE 15:41:54 187 4,768.00 BATE 15:41:54 28 4,768.00 BATE 15:41:54 28 4,768.00 BATE 15:41:54 100 4,768.00 BATE 15:41:54 71 4,768.00 BATE 15:41:54 34 4,767.00 CHIX 15:41:54 66 4,767.00 CHIX 15:41:54 337 4,767.00 CHIX 15:41:54 187 4,767.00 BATE 15:41:57 27 4,767.00 BATE 15:41:57 26 4,767.00 BATE 15:41:57 100 4,767.00 BATE 15:41:57 159 4,767.00 BATE 15:41:57 26 4,767.00 BATE 15:42:06 29 4,767.00 BATE 15:42:06 187 4,767.00 BATE 15:42:06 11 4,767.00 BATE 15:42:06 8 4,767.00 BATE 15:42:06 7 4,767.00 BATE 15:42:06 75 4,767.00 BATE 15:42:06 253 4,766.00 AQXE 15:42:25 37 4,766.00 BATE 15:42:25 3 4,766.00 BATE 15:42:25 12 4,766.00 BATE 15:42:25 3 4,766.00 TRQX 15:42:25 25 4,766.00 XLON 15:42:25 379 4,766.00 XLON 15:42:25 12 4,766.00 BATE 15:42:25 230 4,766.00 XLON 15:42:25 93 4,766.00 BATE 15:42:25 100 4,766.00 BATE 15:42:25 104 4,766.00 XLON 15:42:25 33 4,766.00 BATE 15:42:25 243 4,766.00 BATE 15:42:25 50 4,766.00 TRQX 15:42:25 32 4,766.00 TRQX 15:42:25 657 4,767.00 BATE 15:43:24 490 4,767.00 CHIX 15:43:24 544 4,767.00 XLON 15:43:24 518 4,767.00 TRQX 15:43:24 181 4,766.00 BATE 15:43:38 187 4,767.00 BATE 15:43:56 31 4,767.00 BATE 15:43:56 30 4,767.00 BATE 15:43:56 139 4,767.00 BATE 15:43:56 100 4,767.00 BATE 15:43:56 100 4,767.00 BATE 15:43:56 140 4,767.00 BATE 15:43:56 47 4,767.00 BATE 15:43:59 255 4,767.00 BATE 15:43:59 62 4,767.00 BATE 15:44:08 100 4,767.00 BATE 15:44:08 272 4,767.00 BATE 15:44:11 171 4,767.00 XLON 15:44:11 392 4,767.00 XLON 15:44:16 516 4,767.00 XLON 15:44:16 162 4,767.00 XLON 15:44:16 241 4,767.00 CHIX 15:44:23 100 4,767.00 CHIX 15:44:23 52 4,767.00 CHIX 15:44:23 205 4,767.00 CHIX 15:44:23 187 4,767.00 BATE 15:44:29 89 4,767.00 BATE 15:45:00 30 4,767.00 BATE 15:45:00 17 4,767.00 BATE 15:45:00 31 4,767.00 BATE 15:45:00 30 4,767.00 BATE 15:45:00 59 4,767.00 BATE 15:45:00 6 4,767.00 XLON 15:45:00 130 4,767.00 XLON 15:45:00 73 4,767.00 XLON 15:45:00 204 4,767.00 XLON 15:45:00 17 4,767.00 BATE 15:45:03 27 4,767.00 BATE 15:45:03 30 4,767.00 BATE 15:45:03 187 4,767.00 BATE 15:45:03 11 4,767.00 BATE 15:45:03 187 4,767.00 BATE 15:45:03 28 4,767.00 BATE 15:45:03 31 4,767.00 BATE 15:45:03 10 4,767.00 BATE 15:45:03 117 4,766.00 CHIX 15:45:19 226 4,766.00 BATE 15:45:19 505 4,766.00 AQXE 15:45:19 133 4,766.00 XLON 15:45:19 79 4,766.00 BATE 15:45:19 241 4,766.00 XLON 15:45:19 7 4,766.00 BATE 15:45:19 241 4,766.00 CHIX 15:45:25 47 4,766.00 CHIX 15:45:25 56 4,766.00 CHIX 15:45:25 68 4,766.00 CHIX 15:45:25 49 4,766.00 CHIX 15:45:25 24 4,766.00 CHIX 15:45:25 31 4,766.00 BATE 15:45:25 28 4,766.00 BATE 15:45:25 41 4,766.00 BATE 15:45:25 57 4,766.00 BATE 15:45:25 187 4,766.00 BATE 15:45:25 33 4,766.00 BATE 15:45:40 200 4,766.00 CHIX 15:46:30 29 4,766.00 CHIX 15:46:30 624 4,766.00 BATE 15:46:38 462 4,766.00 BATE 15:46:38 414 4,766.00 BATE 15:46:38 398 4,766.00 XLON 15:46:38 158 4,766.00 TRQX 15:46:38 711 4,766.00 XLON 15:46:38 97 4,766.00 BATE 15:46:38 335 4,766.00 TRQX 15:46:38 91 4,766.00 BATE 15:46:38 10 4,765.00 AQXE 15:46:40 241 4,765.00 CHIX 15:46:56 56 4,765.00 CHIX 15:46:56 54 4,765.00 CHIX 15:46:56 91 4,765.00 CHIX 15:46:56 45 4,765.00 CHIX 15:46:56 187 4,765.00 BATE 15:47:00 31 4,765.00 BATE 15:47:00 30 4,765.00 BATE 15:47:00 29 4,765.00 BATE 15:47:00 46 4,765.00 BATE 15:47:00 182 4,765.00 XLON 15:47:03 410 4,765.00 XLON 15:47:03 222 4,766.00 CHIX 15:47:55 530 4,766.00 BATE 15:47:55 118 4,766.00 BATE 15:47:55 358 4,766.00 BATE 15:47:55 718 4,766.00 XLON 15:47:55 445 4,766.00 BATE 15:47:55 158 4,766.00 BATE 15:47:55 9 4,766.00 BATE 15:47:55 21 4,766.00 BATE 15:47:55 29 4,766.00 BATE 15:47:55 528 4,768.00 XLON 15:48:40 289 4,768.00 XLON 15:48:40 32 4,768.00 XLON 15:48:40
491 4,768.00 CHIX 15:48:52 588 4,768.00 XLON 15:49:01 115 4,768.00 XLON 15:49:01 70 4,768.00 XLON 15:49:41 340 4,768.00 XLON 15:49:41 512 4,768.00 BATE 15:49:52 523 4,768.00 TRQX 15:49:52 522 4,768.00 AQXE 15:49:52 400 4,768.00 BATE 15:49:52 1,152 4,768.00 BATE 15:49:52 85 4,768.00 AQXE 15:49:52 30 4,768.00 BATE 15:49:52 214 4,768.00 AQXE 15:49:52 262 4,768.00 BATE 15:49:52 5 4,768.00 TRQX 15:49:52 165 4,768.00 BATE 15:49:52 80 4,768.00 BATE 15:49:52 100 4,768.00 BATE 15:49:52 5 4,768.00 BATE 15:49:52 246 4,768.00 BATE 15:49:52 174 4,767.00 CHIX 15:50:14 155 4,767.00 XLON 15:51:01 668 4,767.00 XLON 15:51:01 577 4,767.00 XLON 15:51:01 90 4,767.00 AQXE 15:51:22 18 4,767.00 BATE 15:51:22 267 4,767.00 XLON 15:51:22 238 4,767.00 XLON 15:51:22 54 4,767.00 TRQX 15:51:22 1,028 4,767.00 CHIX 15:51:22 264 4,767.00 BATE 15:51:22 246 4,767.00 BATE 15:51:22 10 4,767.00 CHIX 15:51:22 25 4,767.00 TRQX 15:51:22 187 4,767.00 BATE 15:51:22 27 4,767.00 BATE 15:51:22 28 4,767.00 BATE 15:51:22 437 4,767.00 BATE 15:51:22 50 4,767.00 BATE 15:51:22 380 4,767.00 BATE 15:51:22 851 4,767.00 BATE 15:51:22 11 4,767.00 BATE 15:51:22 100 4,767.00 XLON 15:52:00 279 4,767.00 XLON 15:52:00 214 4,767.00 CHIX 15:52:01 50 4,767.00 CHIX 15:52:01 51 4,767.00 CHIX 15:52:01 68 4,767.00 CHIX 15:52:01 118 4,767.00 CHIX 15:52:01 281 4,766.00 XLON 15:52:02 147 4,766.00 BATE 15:52:03 25 4,766.00 BATE 15:52:17 28 4,766.00 BATE 15:52:17 56 4,766.00 BATE 15:52:17 187 4,766.00 BATE 15:52:17 100 4,766.00 BATE 15:52:17 76 4,766.00 BATE 15:52:17 1 4,766.00 BATE 15:52:33 99 4,766.00 BATE 15:52:33 100 4,766.00 BATE 15:52:33 37 4,766.00 BATE 15:52:33 268 4,766.00 BATE 15:53:02 244 4,766.00 BATE 15:53:02 242 4,766.00 TRQX 15:53:02 100 4,766.00 BATE 15:53:02 289 4,766.00 TRQX 15:53:02 185 4,766.00 BATE 15:53:02 100 4,766.00 CHIX 15:53:02 361 4,766.00 CHIX 15:53:07 36 4,766.00 CHIX 15:53:07 355 4,766.00 AQXE 15:53:10 145 4,766.00 AQXE 15:53:10 16 4,766.00 AQXE 15:53:10 100 4,765.00 BATE 15:53:12 301 4,765.00 XLON 15:53:12 54 4,765.00 BATE 15:53:17 150 4,765.00 XLON 15:53:17 25 4,765.00 XLON 15:53:22 10 4,765.00 XLON 15:53:27 24 4,767.00 BATE 15:54:00 936 4,767.00 BATE 15:54:07 561 4,767.00 BATE 15:54:07 478 4,767.00 CHIX 15:54:07 14 4,767.00 BATE 15:54:07 105 4,767.00 XLON 15:54:07 801 4,767.00 XLON 15:54:07 346 4,767.00 XLON 15:54:07 162 4,767.00 XLON 15:54:07 53 4,767.00 XLON 15:54:07 100 4,767.00 XLON 15:54:07 149 4,767.00 XLON 15:54:07 241 4,769.00 CHIX 15:55:23 254 4,769.00 CHIX 15:55:23 122 4,769.00 BATE 15:55:23 5 4,769.00 XLON 15:55:29 33 4,769.00 XLON 15:55:29 400 4,769.00 BATE 15:55:30 462 4,769.00 XLON 15:55:30 43 4,769.00 XLON 15:55:30 928 4,769.00 BATE 15:55:30 246 4,769.00 BATE 15:55:30 326 4,769.00 BATE 15:55:30 392 4,769.00 XLON 15:55:30 396 4,769.00 XLON 15:55:30 100 4,769.00 BATE 15:55:30 462 4,769.00 BATE 15:55:30 15 4,769.00 BATE 15:55:30 6 4,769.00 XLON 15:55:30 395 4,769.00 XLON 15:56:04 148 4,769.00 BATE 15:56:11 5 4,769.00 XLON 15:56:12 493 4,769.00 XLON 15:56:18 241 4,770.00 CHIX 15:56:34 8 4,770.00 CHIX 15:56:34 3 4,770.00 CHIX 15:56:34 1 4,770.00 CHIX 15:56:44 62 4,770.00 BATE 15:57:05 174 4,770.00 BATE 15:57:06 64 4,770.00 XLON 15:57:07 276 4,770.00 CHIX 15:57:13 517 4,770.00 BATE 15:57:13 399 4,770.00 BATE 15:57:13 629 4,770.00 XLON 15:57:13 30 4,769.00 TRQX 15:57:13 22 4,769.00 TRQX 15:57:13 210 4,769.00 TRQX 15:57:13 10 4,769.00 AQXE 15:57:13 60 4,769.00 TRQX 15:57:13 72 4,769.00 TRQX 15:57:13 10 4,769.00 TRQX 15:57:13 421 4,769.00 BATE 15:57:18 221 4,769.00 BATE 15:57:18 77 4,768.00 TRQX 15:57:24 77 4,768.00 TRQX 15:57:24 26 4,768.00 BATE 15:57:26 26 4,768.00 TRQX 15:57:26 77 4,768.00 XLON 15:57:26 26 4,768.00 AQXE 15:57:26 26 4,768.00 XLON 15:57:26 157 4,768.00 BATE 15:57:26 7 4,768.00 AQXE 15:57:26 457 4,768.00 XLON 15:57:26 143 4,768.00 BATE 15:57:37 109 4,768.00 BATE 15:57:37 257 4,768.00 XLON 15:57:44 69 4,768.00 BATE 15:57:45 191 4,768.00 BATE 15:57:45 8 4,769.00 CHIX 15:58:14 413 4,769.00 BATE 15:58:14 857 4,769.00 AQXE 15:58:45 733 4,769.00 XLON 15:58:45 148 4,769.00 BATE 15:58:45 498 4,769.00 XLON 15:58:45 997 4,769.00 CHIX 15:58:45 16 4,769.00 BATE 15:58:45 545 4,769.00 BATE 15:58:45 432 4,769.00 BATE 15:58:45 605 4,769.00 BATE 15:58:45 316 4,769.00 BATE 15:58:45 52 4,769.00 BATE 15:59:28 481 4,769.00 BATE 15:59:30 137 4,768.00 XLON 15:59:30 254 4,768.00 XLON 15:59:30 339 4,768.00 CHIX 15:59:38 180 4,768.00 BATE 15:59:38 177 4,768.00 CHIX 15:59:38 209 4,768.00 BATE 15:59:38 73 4,768.00 BATE 16:00:09 32 4,768.00 BATE 16:00:09 135 4,768.00 BATE 16:00:09 249 4,767.00 BATE 16:00:12 208 4,767.00 XLON 16:00:12 190 4,767.00 XLON 16:00:12 277 4,767.00 AQXE 16:00:12 288 4,767.00 XLON 16:00:17 120 4,767.00 XLON 16:00:17 149 4,766.00 BATE 16:00:27 29 4,766.00 BATE 16:00:27 178 4,766.00 TRQX 16:00:27 30 4,766.00 BATE 16:00:32 30 4,766.00 TRQX 16:00:32 10 4,766.00 BATE 16:00:37 7 4,766.00 CHIX 16:00:37 10 4,766.00 TRQX 16:00:37 163 4,767.00 BATE 16:00:55 639 4,767.00 BATE 16:01:00 849 4,767.00 BATE 16:01:00 235 4,767.00 BATE 16:01:10 28 4,767.00 BATE 16:01:10 25 4,767.00 BATE 16:01:10 209 4,768.00 XLON 16:01:29 651 4,768.00 XLON 16:01:29 496 4,768.00 XLON 16:01:29 121 4,768.00 XLON 16:01:29 1,382 4,768.00 CHIX 16:04:25 609 4,768.00 BATE 16:04:25 712 4,768.00 BATE 16:04:25 454 4,768.00 XLON 16:04:25 392 4,768.00 TRQX 16:04:25 1 4,768.00 AQXE 16:04:25 179 4,768.00 BATE 16:04:25 802 4,768.00 XLON 16:04:25 481 4,768.00 TRQX 16:04:25 500 4,768.00 BATE 16:04:25 165 4,768.00 XLON 16:04:25 2 4,768.00 AQXE 16:04:25 15 4,768.00 AQXE 16:04:25 109 4,768.00 AQXE 16:04:25 29 4,768.00 AQXE 16:04:25 2 4,768.00 AQXE 16:04:25 2 4,768.00 AQXE 16:04:25 2 4,768.00 AQXE 16:04:25 1 4,768.00 AQXE 16:04:25 528 4,768.00 AQXE 16:04:25 245 4,768.00 XLON 16:04:25 1,041 4,768.00 XLON 16:04:25 100 4,768.00 BATE 16:04:25 143 4,768.00 TRQX 16:04:25 235 4,768.00 BATE 16:04:25 18 4,768.00 TRQX 16:04:25 26 4,768.00 BATE 16:04:25 17 4,768.00 TRQX 16:04:25 29 4,768.00 BATE 16:04:25 100 4,768.00 TRQX 16:04:25 100 4,768.00 BATE 16:04:25 132 4,768.00 TRQX 16:04:25 122 4,768.00 BATE 16:04:25 214 4,768.00 AQXE 16:04:25
17 4,768.00 BATE 16:04:43 215 4,768.00 XLON 16:05:54 6 4,768.00 CHIX 16:05:54 13 4,768.00 XLON 16:05:54 13 4,768.00 BATE 16:05:54 13 4,768.00 TRQX 16:05:54 13 4,768.00 AQXE 16:05:54 539 4,768.00 BATE 16:06:17 539 4,768.00 CHIX 16:06:17 72 4,768.00 BATE 16:06:17 539 4,768.00 XLON 16:06:17 95 4,768.00 TRQX 16:06:17 485 4,768.00 XLON 16:06:17 826 4,768.00 XLON 16:06:17 86 4,768.00 AQXE 16:06:17 48 4,768.00 BATE 16:06:18 249 4,768.00 CHIX 16:06:22 249 4,768.00 BATE 16:06:22 152 4,768.00 BATE 16:06:25 478 4,768.00 CHIX 16:06:25 1,733 4,768.00 BATE 16:06:25 1,078 4,768.00 BATE 16:06:25 393 4,768.00 BATE 16:06:25 217 4,768.00 CHIX 16:06:25 3 4,768.00 CHIX 16:06:25 215 4,768.00 CHIX 16:06:25 42 4,768.00 CHIX 16:06:25 368 4,768.00 BATE 16:06:25 25 4,768.00 BATE 16:06:25 368 4,768.00 BATE 16:06:25 27 4,768.00 BATE 16:06:25 3 4,768.00 BATE 16:06:25 267 4,768.00 BATE 16:06:25 301 4,768.00 CHIX 16:06:25 101 4,768.00 BATE 16:06:25 56 4,768.00 CHIX 16:06:25 27 4,768.00 BATE 16:06:25 56 4,768.00 CHIX 16:06:25 368 4,768.00 BATE 16:06:25 26 4,768.00 BATE 16:06:25 301 4,768.00 CHIX 16:06:25 254 4,768.00 BATE 16:06:25 50 4,768.00 CHIX 16:06:25 114 4,768.00 BATE 16:06:25 52 4,768.00 CHIX 16:06:25 31 4,768.00 BATE 16:06:25 22 4,768.00 CHIX 16:06:25 438 4,768.00 BATE 16:06:25 115 4,768.00 XLON 16:06:25 203 4,768.00 XLON 16:06:25 180 4,768.00 XLON 16:06:25 59 4,768.00 XLON 16:06:25 150 4,768.00 XLON 16:06:25 150 4,768.00 XLON 16:06:25 183 4,768.00 XLON 16:06:25 140 4,768.00 XLON 16:06:25 152 4,768.00 BATE 16:07:15 406 4,768.00 CHIX 16:08:08 386 4,768.00 BATE 16:08:08 153 4,768.00 BATE 16:08:08 483 4,768.00 TRQX 16:08:08 525 4,768.00 XLON 16:08:08 484 4,768.00 AQXE 16:08:08 293 4,768.00 BATE 16:08:08 7 4,768.00 XLON 16:08:08 520 4,768.00 BATE 16:08:08 41 4,768.00 XLON 16:08:08 700 4,768.00 XLON 16:08:08 447 4,768.00 XLON 16:08:08 184 4,768.00 XLON 16:08:08 199 4,765.00 XLON 16:11:12 10 4,762.00 BATE 16:11:33 458 4,762.00 XLON 16:11:45 305 4,762.00 BATE 16:11:45 1 4,762.00 BATE 16:11:45 65 4,762.00 BATE 16:11:45 82 4,762.00 BATE 16:11:45 652 4,762.00 BATE 16:11:45 41 4,763.00 BATE 16:12:39 45 4,763.00 XLON 16:14:05 201 4,763.00 BATE 16:14:47 740 4,763.00 XLON 16:14:47 308 4,763.00 BATE 16:14:47 600 4,763.00 XLON 16:15:12 75 4,763.00 XLON 16:15:14 540 4,763.00 BATE 16:15:25 73 4,763.00 XLON 16:15:25 540 4,763.00 XLON 16:15:25 76 4,763.00 XLON 16:15:25 317 4,763.00 XLON 16:15:26 197 4,763.00 BATE 16:15:26 190 4,763.00 BATE 16:15:31 185 4,763.00 BATE 16:15:31 315 4,763.00 BATE 16:15:31 314 4,763.00 BATE 16:15:36 100 4,763.00 BATE 16:15:39 5 4,763.00 BATE 16:15:41 27 4,763.00 BATE 16:15:46 4 4,763.00 BATE 16:15:46 4 4,763.00 BATE 16:15:46 675 4,763.00 BATE 16:15:46 1,339 4,763.00 BATE 16:15:46 27 4,763.00 XLON 16:15:46 2 4,763.00 BATE 16:15:51 78 4,763.00 BATE 16:16:32 78 4,763.00 BATE 16:16:32 78 4,763.00 BATE 16:16:32 716 4,763.00 BATE 16:16:34 78 4,763.00 BATE 16:16:34 62 4,764.00 XLON 16:17:28 502 4,764.00 BATE 16:17:28 851 4,764.00 BATE 16:17:28 946 4,764.00 XLON 16:17:28 1,824 4,764.00 BATE 16:17:28 48 4,765.00 BATE 16:19:11 100 4,765.00 XLON 16:19:11 156 4,765.00 XLON 16:19:48 123 4,765.00 XLON 16:19:48 10 4,765.00 BATE 16:20:25 10 4,765.00 XLON 16:20:25 1,015 4,765.00 BATE 16:21:01 485 4,765.00 BATE 16:21:01 598 4,765.00 XLON 16:21:01 793 4,765.00 BATE 16:21:01 779 4,765.00 BATE 16:22:01 460 4,765.00 BATE 16:22:01 100 4,765.00 BATE 16:22:01 26 4,765.00 BATE 16:22:01 25 4,765.00 BATE 16:22:01 168 4,765.00 XLON 16:22:11 110 4,765.00 XLON 16:22:11 170 4,765.00 XLON 16:22:11 498 4,764.00 BATE 16:22:24 191 4,764.00 BATE 16:22:29 91 4,764.00 BATE 16:22:29 64 4,764.00 BATE 16:22:34 11 4,764.00 BATE 16:22:39 10 4,764.00 BATE 16:22:44 121 4,765.00 BATE 16:24:05 460 4,765.00 BATE 16:24:05 25 4,765.00 BATE 16:24:05 29 4,765.00 BATE 16:24:05 460 4,765.00 BATE 16:24:05 25 4,765.00 BATE 16:24:05 31 4,765.00 BATE 16:24:05 460 4,765.00 BATE 16:24:05 31 4,765.00 BATE 16:24:05 25 4,765.00 BATE 16:24:05 460 4,765.00 BATE 16:24:05 27 4,765.00 BATE 16:24:05 29 4,765.00 BATE 16:24:05 460 4,765.00 BATE 16:24:05 99 4,765.00 XLON 16:24:05 174 4,765.00 XLON 16:24:05 1,128 4,765.00 XLON 16:24:05 460 4,765.00 BATE 16:24:06 1 4,765.00 BATE 16:24:06 26 4,765.00 BATE 16:24:18 31 4,765.00 BATE 16:24:18 28 4,765.00 BATE 16:24:18 58 4,765.00 BATE 16:24:18 163 4,765.00 XLON 16:24:42 154 4,765.00 XLON 16:24:42 727 4,765.00 XLON 16:24:42 25 4,765.00 BATE 16:24:43 30 4,765.00 BATE 16:24:43 460 4,765.00 BATE 16:24:43 171 4,765.00 BATE 16:24:43 28 4,765.00 BATE 16:24:43 460 4,765.00 BATE 16:24:43 460 4,765.00 BATE 16:24:43 31 4,765.00 BATE 16:24:43 25 4,765.00 BATE 16:24:43 460 4,765.00 BATE 16:24:43 1 4,765.00 BATE 16:24:43 31 4,765.00 BATE 16:24:44 2,228 4,765.00 BATE 16:24:44 1,500 4,765.00 BATE 16:24:44 100 4,765.00 BATE 16:24:44 100 4,765.00 BATE 16:24:44 1,272 4,765.00 BATE 16:24:44 27 4,765.00 BATE 16:24:44 27 4,765.00 BATE 16:24:44 1,592 4,765.00 BATE 16:24:45 31 4,765.00 BATE 16:24:59 31 4,765.00 BATE 16:24:59 146 4,765.00 BATE 16:24:59 26 4,765.00 BATE 16:24:59 460 4,765.00 BATE 16:24:59 29 4,765.00 BATE 16:24:59 27 4,765.00 BATE 16:24:59 99 4,765.00 BATE 16:24:59 142 4,765.00 BATE 16:25:00 543 4,765.00 BATE 16:25:00 766 4,765.00 BATE 16:25:00 3,572 4,765.00 XLON 16:25:25 891 4,765.00 XLON 16:25:25 1,441 4,765.00 XLON 16:25:25 282 4,765.00 BATE 16:25:42 536 4,765.00 BATE 16:25:53 100 4,765.00 BATE 16:25:53 4 4,765.00 BATE 16:25:54 127 4,765.00 BATE 16:26:03 252 4,765.00 BATE 16:26:07 100 4,765.00 BATE 16:26:10 1,500 4,765.00 BATE 16:26:10 100 4,765.00 BATE 16:26:10 291 4,765.00 BATE 16:26:10 145 4,765.00 BATE 16:26:10 551 4,765.00 BATE 16:26:10 629 4,764.00 XLON 16:27:24 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a993-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 17:21:06 04 November 2024 RNS Number : 8831K Unilever PLC 04 November 2024 TRANSACTIONS IN OWN SECURITIES 4 November 2024 Unilever PLC (the "Company") announces today that it has purchased the following numb on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The be held in treasury. Ordinary Shares Date of purchases: 4 November 2024 Number of ordinary shares purchased: 650,000 Highest price paid per share: GBp 4,770.00 Lowest price paid per share: GBp 4,731.00 Volume weighted average price paid per share: GBp 4,753.95 Such purchases form part of the Company's existing share buy-back programme and were instructions issued to the Broker by the Company on 13 September 2024, as announced on Following the purchase of these shares, Unilever holds 43,267,536 of its ordinary shar 2,478,229,802 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume Aquis 4,738.95 459 CBOE-BXE 4,757.91 375,000 CBOE-CXE 4,753.37 125,000 Turquoise 4,735.09 491 LSE 4,744.59 149,050 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Regulation), a full breakdown of the individual trades made by the Broker on behalf of the buy-back programme is detailed below: Quantity bought Price (GBp) Trading Venue Time (BST) 138 4,738.00 XLON 08:00:25 464 4,742.00 BATE 08:01:09 32 4,742.00 BATE 08:01:09 217 4,741.00 BATE 08:01:09 465 4,741.00 CHIX 08:01:09 34 4,742.00 BATE 08:01:09 546 4,742.00 BATE 08:01:09 154 4,740.00 AQXE 08:01:17 163 4,740.00 XLON 08:01:17 5 4,740.00 AQXE 08:01:17 66 4,739.00 BATE 08:01:19 173 4,739.00 XLON 08:01:19 185 4,739.00 AQXE 08:01:19 107 4,739.00 BATE 08:01:19 74 4,739.00 BATE 08:01:19 33 4,739.00 BATE 08:01:19 180 4,739.00 XLON 08:01:30 118 4,738.00 BATE 08:01:35 151 4,738.00 CHIX 08:01:35 54 4,738.00 AQXE 08:01:46 158 4,739.00 XLON 08:01:56 19 4,739.00 AQXE 08:01:56 11 4,737.00 BATE 08:02:01 2 4,737.00 BATE 08:02:02 121 4,737.00 CHIX 08:02:04 102 4,737.00 BATE 08:02:04 125 4,736.00 BATE 08:02:04 95 4,736.00 BATE 08:02:04 27 4,738.00 TRQX 08:02:04 23 4,738.00 TRQX 08:02:04 64 4,738.00 TRQX 08:02:04 23 4,738.00 TRQX 08:02:04 141 4,736.00 BATE 08:02:05 114 4,736.00 TRQX 08:02:05 9 4,736.00 AQXE 08:02:07 5 4,736.00 AQXE 08:02:08 28 4,736.00 AQXE 08:02:08 10 4,734.00 BATE 08:02:18 7 4,734.00 BATE 08:02:22 40 4,734.00 BATE 08:02:23 99 4,734.00 BATE 08:02:24 65 4,733.00 TRQX 08:02:30 175 4,733.00 TRQX 08:02:30 141 4,733.00 XLON 08:02:30 35 4,731.00 BATE 08:02:36 3 4,731.00 BATE 08:02:40 109 4,741.00 BATE 08:04:38 560 4,741.00 BATE 08:04:38 672 4,741.00 CHIX 08:04:38 731 4,741.00 BATE 08:04:38 209 4,741.00 BATE 08:04:38 293 4,741.00 BATE 08:04:38 10 4,750.00 CHIX 08:05:58 113 4,750.00 CHIX 08:05:58 329 4,750.00 CHIX 08:05:58 578 4,752.00 BATE 08:06:20 442 4,752.00 BATE 08:06:32 71 4,753.00 BATE 08:07:19 46 4,753.00 BATE 08:07:19 92 4,753.00 BATE 08:07:19 545 4,753.00 CHIX 08:07:32 336 4,753.00 BATE 08:07:32 85 4,753.00 CHIX 08:07:32 565 4,753.00 BATE 08:08:26 187 4,753.00 CHIX 08:08:26 531 4,754.00 BATE 08:08:37 186 4,754.00 CHIX 08:08:37 13 4,754.00 BATE 08:08:37 153 4,752.00 BATE 08:08:53 81 4,754.00 CHIX 08:10:02 20 4,754.00 CHIX 08:10:02 6 4,755.00 BATE 08:10:02 132 4,755.00 BATE 08:10:02 404 4,755.00 BATE 08:10:02 152 4,755.00 BATE 08:10:02 267 4,753.00 CHIX 08:10:18 278 4,753.00 BATE 08:10:18 177 4,750.00 CHIX 08:10:53 186 4,750.00 BATE 08:10:53 151 4,750.00 BATE 08:10:53 156 4,748.00 CHIX 08:11:08 171 4,748.00 BATE 08:11:08 207 4,748.00 BATE 08:11:08 404 4,757.00 BATE 08:13:00 339 4,757.00 BATE 08:13:00 339 4,757.00 BATE 08:13:00 285 4,757.00 BATE 08:13:00 592 4,757.00 BATE 08:15:23 133 4,757.00 BATE 08:15:23 586 4,757.00 BATE 08:15:23 13 4,757.00 BATE 08:15:23 571 4,755.00 BATE 08:16:30 192 4,758.00 BATE 08:17:02 501 4,759.00 BATE 08:17:30 11 4,759.00 BATE 08:17:30 200 4,757.00 BATE 08:18:00 634 4,759.00 BATE 08:20:00 219 4,759.00 BATE 08:20:00 404 4,759.00 BATE 08:20:00 136 4,759.00 BATE 08:20:00 188 4,758.00 BATE 08:20:10 190 4,757.00 BATE 08:20:40 111 4,756.00 BATE 08:20:42 133 4,755.00 BATE 08:21:41 177 4,755.00 BATE 08:21:41 28 4,755.00 CHIX 08:22:14 32 4,755.00 CHIX 08:22:14 215 4,755.00 CHIX 08:22:20 215 4,755.00 CHIX 08:22:44 40 4,755.00 CHIX 08:22:44 68 4,755.00 CHIX 08:22:44 56 4,755.00 CHIX 08:23:15 115 4,755.00 CHIX 08:23:15 87 4,755.00 BATE 08:23:23 600 4,755.00 BATE 08:23:23 611 4,755.00 BATE 08:23:29 128 4,755.00 CHIX 08:23:45 26 4,755.00 CHIX 08:23:45 537 4,755.00 BATE 08:25:09 102 4,756.00 BATE 08:25:09 36 4,756.00 BATE 08:25:09 35 4,756.00 BATE 08:25:09 11 4,756.00 BATE 08:25:09 175 4,755.00 BATE 08:25:46 102 4,756.00 BATE 08:25:49 73 4,756.00 BATE 08:25:49 100 4,756.00 BATE 08:25:49 171 4,756.00 BATE 08:25:49 119 4,756.00 BATE 08:25:49 21 4,754.00 BATE 08:25:59 138 4,753.00 CHIX 08:25:59 264 4,753.00 CHIX 08:25:59 187 4,754.00 CHIX 08:26:55 19 4,754.00 CHIX 08:26:55 416 4,754.00 BATE 08:27:09 382 4,753.00 CHIX 08:27:10 100 4,753.00 BATE 08:27:10 66 4,753.00 BATE 08:27:10 490 4,757.00 BATE 08:28:48 102 4,757.00 BATE 08:28:49 40 4,757.00 BATE 08:28:49 39 4,757.00 BATE 08:28:49 172 4,757.00 BATE 08:28:49 163 4,757.00 BATE 08:28:49 41 4,757.00 BATE 08:28:49 165 4,757.00 BATE 08:30:00 166 4,757.00 BATE 08:30:01
33 4,755.00 BATE 08:30:48 130 4,755.00 BATE 08:30:57 538 4,758.00 BATE 08:31:29 663 4,760.00 BATE 08:32:21 123 4,759.00 BATE 08:32:45 18 4,758.00 BATE 08:33:16 102 4,758.00 BATE 08:33:44 102 4,758.00 BATE 08:33:44 287 4,758.00 BATE 08:33:44 93 4,757.00 BATE 08:33:51 344 4,759.00 BATE 08:34:40 161 4,759.00 BATE 08:34:40 113 4,759.00 BATE 08:35:46 303 4,759.00 BATE 08:36:12 331 4,759.00 BATE 08:36:12 697 4,761.00 BATE 08:38:02 109 4,760.00 BATE 08:38:11 595 4,763.00 BATE 08:40:08 102 4,765.00 BATE 08:42:32 36 4,765.00 BATE 08:42:32 37 4,765.00 BATE 08:42:32 553 4,765.00 BATE 08:42:32 148 4,765.00 BATE 08:43:09 159 4,763.00 BATE 08:46:00 450 4,763.00 BATE 08:46:00 91 4,763.00 BATE 08:46:00 425 4,764.00 BATE 09:38:09 200 4,765.00 BATE 09:38:48 126 4,765.00 BATE 09:41:21 37 4,765.00 BATE 09:41:21 36 4,765.00 BATE 09:41:21 34 4,765.00 BATE 09:41:21 42 4,765.00 BATE 09:41:21 57 4,765.00 BATE 09:41:26 35 4,765.00 BATE 09:41:26 34 4,765.00 BATE 09:41:26 36 4,765.00 BATE 09:41:51 37 4,765.00 BATE 09:41:51 57 4,765.00 BATE 09:41:51 34 4,765.00 BATE 09:41:53 39 4,765.00 BATE 09:41:53 35 4,765.00 BATE 09:42:31 42 4,765.00 BATE 09:42:31 57 4,765.00 BATE 09:42:33 38 4,765.00 BATE 09:42:33 35 4,765.00 BATE 09:42:33 8 4,765.00 BATE 10:06:15 57 4,765.00 BATE 10:06:15 100 4,765.00 BATE 10:06:15 109 4,765.00 BATE 10:06:15 57 4,765.00 BATE 10:06:16 57 4,765.00 BATE 10:06:16 2 4,765.00 BATE 10:06:31 140 4,763.00 BATE 10:08:23 92 4,763.00 BATE 10:08:28 74 4,763.00 BATE 10:10:03 212 4,763.00 BATE 10:10:15 83 4,763.00 BATE 10:10:15 385 4,762.00 BATE 10:10:57 8 4,763.00 BATE 10:11:09 57 4,763.00 BATE 10:11:09 100 4,763.00 BATE 10:11:09 151 4,763.00 BATE 10:11:09 37 4,763.00 BATE 10:11:09 38 4,763.00 BATE 10:11:09 65 4,763.00 BATE 10:11:18 16 4,763.00 BATE 10:11:30 120 4,763.00 BATE 10:11:51 39 4,763.00 BATE 10:11:51 35 4,763.00 BATE 10:11:51 71 4,763.00 BATE 10:12:51 36 4,763.00 BATE 10:12:51 37 4,763.00 BATE 10:12:51 36 4,763.00 BATE 10:12:54 38 4,763.00 BATE 10:12:54 248 4,762.00 BATE 10:14:33 71 4,762.00 BATE 10:14:39 71 4,762.00 BATE 10:14:48 37 4,762.00 BATE 10:14:48 41 4,762.00 BATE 10:14:48 1 4,763.00 BATE 10:15:30 85 4,763.00 BATE 10:15:45 272 4,764.00 BATE 10:17:25 142 4,764.00 BATE 10:17:25 71 4,764.00 BATE 10:18:06 35 4,764.00 BATE 10:18:09 71 4,764.00 BATE 10:18:09 39 4,764.00 BATE 10:18:09 71 4,764.00 BATE 10:18:09 71 4,764.00 BATE 10:18:12 40 4,764.00 BATE 10:18:12 37 4,764.00 BATE 10:18:12 71 4,764.00 BATE 10:18:15 39 4,764.00 BATE 10:18:15 40 4,764.00 BATE 10:18:15 76 4,763.00 BATE 10:18:15 2 4,763.00 BATE 10:18:15 109 4,763.00 BATE 10:18:15 42 4,763.00 BATE 10:18:28 37 4,764.00 BATE 10:22:00 89 4,764.00 BATE 10:22:00 38 4,764.00 BATE 10:22:00 89 4,764.00 BATE 10:22:57 39 4,764.00 BATE 10:22:57 37 4,764.00 BATE 10:22:57 36 4,764.00 BATE 10:23:00 89 4,764.00 BATE 10:23:00 38 4,764.00 BATE 10:23:00 41 4,764.00 BATE 10:23:03 137 4,764.00 BATE 10:23:12 89 4,764.00 BATE 10:23:15 41 4,764.00 BATE 10:23:15 38 4,764.00 BATE 10:23:15 41 4,764.00 BATE 10:23:18 41 4,764.00 BATE 10:23:18 88 4,763.00 BATE 10:23:21 36 4,763.00 BATE 10:23:21 89 4,763.00 BATE 10:23:33 37 4,763.00 BATE 10:23:33 35 4,763.00 BATE 10:23:33 55 4,763.00 BATE 10:23:42 89 4,764.00 BATE 10:24:23 22 4,764.00 BATE 10:24:26 162 4,764.00 BATE 10:24:26 89 4,764.00 BATE 10:24:29 163 4,764.00 BATE 10:24:29 34 4,764.00 BATE 10:24:29 36 4,764.00 BATE 10:24:29 89 4,764.00 BATE 10:24:29 89 4,764.00 BATE 10:24:32 89 4,764.00 BATE 10:24:35 37 4,764.00 BATE 10:24:35 37 4,764.00 BATE 10:24:35 202 4,764.00 BATE 10:24:35 89 4,764.00 BATE 10:24:38 42 4,764.00 BATE 10:24:38 41 4,764.00 BATE 10:24:38 38 4,764.00 BATE 10:24:41 36 4,764.00 BATE 10:24:44 36 4,764.00 BATE 10:24:44 42 4,764.00 BATE 10:24:47 34 4,764.00 BATE 10:24:47 165 4,764.00 BATE 10:24:47 137 4,764.00 BATE 10:24:53 39 4,764.00 BATE 10:24:53 42 4,764.00 BATE 10:24:53 39 4,763.00 BATE 10:25:38 36 4,763.00 BATE 10:25:38 89 4,763.00 BATE 10:25:38 57 4,763.00 BATE 10:25:38 201 4,762.00 BATE 10:25:40 245 4,762.00 BATE 10:25:41 165 4,762.00 BATE 10:25:41 36 4,762.00 BATE 10:25:41 38 4,762.00 BATE 10:25:41 136 4,762.00 BATE 10:25:50 35 4,762.00 BATE 10:25:50 36 4,762.00 BATE 10:25:50 435 4,761.00 BATE 10:25:51 191 4,762.00 BATE 10:26:02 163 4,762.00 BATE 10:26:41 40 4,762.00 BATE 10:26:41 40 4,762.00 BATE 10:26:41 167 4,762.00 BATE 10:26:47 42 4,762.00 BATE 10:26:47 37 4,762.00 BATE 10:26:47 89 4,762.00 BATE 10:26:50 34 4,762.00 BATE 10:26:50 38 4,762.00 BATE 10:26:50 89 4,762.00 BATE 10:26:50 162 4,762.00 BATE 10:26:53 40 4,762.00 BATE 10:26:56 36 4,762.00 BATE 10:26:56 17 4,762.00 BATE 10:27:17 293 4,763.00 BATE 10:28:02 52 4,763.00 BATE 10:28:20 28 4,763.00 BATE 10:28:20 51 4,763.00 BATE 10:28:20 119 4,763.00 BATE 10:28:20 109 4,763.00 BATE 10:28:47 249 4,765.00 BATE 10:29:55 114 4,765.00 BATE 10:40:40 79 4,765.00 BATE 10:40:40 332 4,764.00 BATE 10:44:37 42 4,765.00 BATE 10:56:05 67 4,765.00 BATE 10:56:05 67 4,765.00 BATE 10:56:05 37 4,765.00 BATE 10:56:05 42 4,765.00 BATE 10:56:05 67 4,765.00 BATE 10:56:22 40 4,765.00 BATE 10:56:22 39 4,765.00 BATE 10:56:22 20 4,769.00 BATE 11:21:48 194 4,768.00 BATE 11:23:19 520 4,768.00 BATE 11:24:12 443 4,768.00 BATE 11:26:33 163 4,767.00 BATE 11:26:33 528 4,767.00 BATE 11:28:55 54 4,766.00 BATE 11:29:17 20 4,765.00 BATE 11:29:52 20 4,765.00 BATE 11:29:52 122 4,765.00 BATE 11:29:52 322 4,765.00 BATE 11:29:52 371 4,764.00 BATE 11:31:29 119 4,764.00 BATE 11:31:29 342 4,763.00 BATE 11:31:30 292 4,763.00 BATE 11:31:30 59 4,763.00 BATE 11:32:54 423 4,763.00 BATE 11:32:54 98 4,763.00 BATE 11:33:29 379 4,763.00 BATE 11:34:46 513 4,763.00 BATE 11:34:46 123 4,763.00 BATE 11:34:46 1 4,763.00 BATE 11:35:22 123 4,763.00 BATE 11:37:03 122 4,763.00 BATE 11:37:03 40 4,763.00 BATE 11:37:03 892 4,763.00 BATE 11:37:33 243 4,763.00 BATE 11:37:33 113 4,763.00 BATE 11:39:05 123 4,763.00 BATE 11:39:35 38 4,763.00 BATE 11:39:35 251 4,762.00 BATE 11:39:56 394 4,762.00 BATE 11:41:29 588 4,762.00 BATE 11:41:29 280 4,762.00 BATE 11:41:29 3 4,762.00 BATE 11:41:29 74 4,761.00 BATE 11:43:33
2 4,761.00 BATE 11:43:52 57 4,761.00 BATE 11:45:07 1 4,761.00 BATE 11:45:07 1 4,761.00 BATE 11:45:07 170 4,761.00 BATE 11:45:07 455 4,761.00 BATE 11:45:07 1 4,761.00 BATE 11:45:13 368 4,761.00 BATE 11:45:53 513 4,761.00 BATE 11:45:53 123 4,761.00 BATE 11:45:53 36 4,761.00 BATE 11:45:53 3 4,761.00 BATE 11:45:53 509 4,761.00 BATE 11:50:24 458 4,761.00 BATE 11:50:24 154 4,761.00 BATE 11:50:24 70 4,761.00 BATE 11:50:24 36 4,761.00 BATE 11:50:24 154 4,761.00 BATE 11:50:24 20 4,761.00 BATE 11:50:24 246 4,761.00 BATE 11:50:27 8 4,761.00 BATE 11:50:29 61 4,761.00 BATE 11:50:29 41 4,761.00 BATE 11:50:30 13 4,761.00 BATE 11:50:31 9 4,761.00 BATE 11:50:31 442 4,761.00 BATE 11:52:18 202 4,760.00 CHIX 11:52:21 148 4,760.00 CHIX 11:52:21 92 4,760.00 BATE 11:52:21 48 4,760.00 BATE 11:52:21 470 4,759.00 CHIX 11:53:46 181 4,759.00 BATE 11:53:46 116 4,759.00 BATE 11:53:46 38 4,759.00 BATE 11:54:40 41 4,759.00 BATE 11:54:40 134 4,759.00 CHIX 11:54:40 33 4,759.00 CHIX 11:54:43 215 4,759.00 CHIX 11:54:43 462 4,758.00 CHIX 11:54:46 135 4,758.00 BATE 11:54:46 275 4,758.00 BATE 11:54:46 19 4,758.00 BATE 11:54:46 93 4,758.00 BATE 11:54:53 8 4,758.00 CHIX 11:55:18 33 4,758.00 CHIX 11:55:18 6 4,758.00 CHIX 11:55:18 215 4,758.00 CHIX 11:55:21 68 4,758.00 CHIX 11:55:21 20 4,758.00 BATE 11:55:21 333 4,758.00 BATE 11:55:21 81 4,758.00 BATE 11:55:21 5 4,758.00 BATE 11:55:22 24 4,758.00 BATE 11:55:22 3 4,758.00 BATE 11:55:23 2 4,758.00 BATE 11:55:23 5 4,758.00 BATE 11:55:28 33 4,758.00 CHIX 11:55:49 215 4,758.00 CHIX 11:55:52 65 4,758.00 CHIX 11:55:52 63 4,758.00 CHIX 11:55:52 64 4,758.00 CHIX 11:55:58 63 4,758.00 CHIX 11:55:58 75 4,758.00 CHIX 11:56:19 141 4,758.00 CHIX 11:56:19 64 4,758.00 CHIX 11:56:19 141 4,758.00 CHIX 11:56:19 215 4,758.00 CHIX 11:56:19 68 4,758.00 CHIX 11:56:19 20 4,758.00 BATE 11:56:26 296 4,758.00 BATE 11:56:26 79 4,758.00 BATE 11:56:26 146 4,758.00 BATE 11:56:26 154 4,758.00 BATE 11:56:30 31 4,758.00 BATE 11:56:30 358 4,758.00 BATE 11:56:30 215 4,758.00 CHIX 11:56:50 72 4,758.00 CHIX 11:56:50 68 4,758.00 CHIX 11:56:50 38 4,758.00 CHIX 11:56:50 215 4,758.00 CHIX 11:56:50 137 4,757.00 BATE 11:57:17 312 4,757.00 CHIX 11:57:17 77 4,757.00 BATE 11:57:17 19 4,757.00 BATE 11:57:17 8 4,757.00 BATE 11:57:54 29 4,757.00 BATE 11:58:00 259 4,757.00 BATE 11:58:00 148 4,757.00 BATE 11:58:01 53 4,757.00 BATE 11:58:05 18 4,757.00 BATE 11:58:07 8 4,757.00 BATE 11:59:03 540 4,757.00 BATE 11:59:03 155 4,757.00 BATE 11:59:03 334 4,757.00 BATE 11:59:03 369 4,758.00 BATE 12:00:33 154 4,758.00 BATE 12:00:34 29 4,758.00 BATE 12:00:34 51 4,758.00 BATE 12:00:35 36 4,758.00 CHIX 12:00:35 36 4,758.00 CHIX 12:00:35 5 4,758.00 CHIX 12:00:35 42 4,758.00 BATE 12:02:03 83 4,758.00 BATE 12:02:03 35 4,758.00 BATE 12:02:03 575 4,758.00 BATE 12:02:03 154 4,758.00 BATE 12:02:03 153 4,758.00 BATE 12:02:03 39 4,758.00 BATE 12:02:05 19 4,758.00 BATE 12:02:05 2 4,758.00 BATE 12:02:05 24 4,758.00 BATE 12:02:05 31 4,758.00 BATE 12:02:06 89 4,758.00 BATE 12:02:06 17 4,758.00 BATE 12:02:17 13 4,758.00 CHIX 12:02:20 44 4,758.00 BATE 12:02:20 37 4,758.00 CHIX 12:02:20 65 4,758.00 CHIX 12:02:37 441 4,758.00 CHIX 12:02:37 154 4,758.00 BATE 12:02:42 35 4,758.00 BATE 12:02:42 42 4,758.00 BATE 12:02:42 20 4,758.00 BATE 12:02:42 307 4,758.00 BATE 12:02:42 116 4,757.00 BATE 12:03:00 130 4,757.00 BATE 12:03:00 138 4,757.00 CHIX 12:03:00 50 4,757.00 BATE 12:03:30 33 4,757.00 BATE 12:03:30 46 4,757.00 BATE 12:04:22 369 4,757.00 BATE 12:04:22 129 4,756.00 BATE 12:04:25 140 4,756.00 BATE 12:04:25 96 4,756.00 BATE 12:04:25 145 4,756.00 CHIX 12:04:25 215 4,756.00 CHIX 12:05:01 76 4,756.00 CHIX 12:05:01 76 4,756.00 CHIX 12:05:01 8 4,756.00 CHIX 12:05:11 505 4,756.00 BATE 12:05:11 142 4,756.00 CHIX 12:05:24 112 4,755.00 BATE 12:05:24 132 4,755.00 BATE 12:05:24 19 4,755.00 BATE 12:05:24 145 4,755.00 CHIX 12:05:40 154 4,756.00 BATE 12:06:22 20 4,756.00 BATE 12:06:22 8 4,756.00 BATE 12:06:22 154 4,756.00 BATE 12:06:22 69 4,756.00 BATE 12:06:22 154 4,756.00 BATE 12:06:46 37 4,756.00 BATE 12:06:46 19 4,756.00 BATE 12:06:46 35 4,756.00 BATE 12:06:46 154 4,756.00 BATE 12:06:46 135 4,756.00 BATE 12:06:46 154 4,756.00 BATE 12:07:03 154 4,756.00 BATE 12:07:03 34 4,756.00 BATE 12:07:03 30 4,756.00 CHIX 12:07:31 141 4,756.00 CHIX 12:07:31 100 4,756.00 CHIX 12:07:31 186 4,756.00 CHIX 12:07:31 297 4,756.00 BATE 12:07:51 68 4,756.00 BATE 12:07:51 462 4,756.00 BATE 12:08:47 154 4,756.00 BATE 12:08:47 34 4,756.00 BATE 12:08:48 20 4,756.00 BATE 12:08:50 154 4,756.00 BATE 12:08:53 41 4,756.00 BATE 12:08:53 37 4,756.00 BATE 12:08:53 214 4,756.00 BATE 12:08:54 8 4,756.00 BATE 12:08:54 17 4,756.00 BATE 12:08:54 410 4,756.00 CHIX 12:09:05 10 4,756.00 BATE 12:09:05 126 4,756.00 CHIX 12:09:18 44 4,756.00 CHIX 12:09:18 5 4,756.00 BATE 12:09:56 3 4,756.00 BATE 12:09:56 397 4,756.00 BATE 12:10:03 33 4,756.00 CHIX 12:10:07 138 4,756.00 BATE 12:10:07 369 4,756.00 BATE 12:10:37 20 4,756.00 BATE 12:10:37 8 4,756.00 BATE 12:10:37 59 4,756.00 BATE 12:10:37 240 4,756.00 CHIX 12:11:30 322 4,756.00 CHIX 12:11:30 532 4,756.00 BATE 12:11:30 2 4,756.00 CHIX 12:11:30 95 4,756.00 BATE 12:11:31 52 4,756.00 BATE 12:11:32 35 4,756.00 BATE 12:11:32 25 4,757.00 BATE 12:11:51 20 4,757.00 BATE 12:11:51 311 4,757.00 BATE 12:11:51 20 4,757.00 BATE 12:11:51 103 4,757.00 BATE 12:11:51 281 4,758.00 BATE 12:11:55 98 4,758.00 BATE 12:11:59 154 4,758.00 BATE 12:11:59 383 4,761.00 BATE 12:13:40 4 4,761.00 BATE 12:13:51 904 4,767.00 BATE 12:17:07 710 4,765.00 BATE 12:17:40 106 4,765.00 BATE 12:17:40 48 4,763.00 BATE 12:18:42 83 4,763.00 BATE 12:18:42 154 4,764.00 BATE 12:19:46 154 4,765.00 BATE 12:20:47 154 4,765.00 BATE 12:20:47 154 4,765.00 BATE 12:20:47 119 4,765.00 BATE 12:20:50 154 4,764.00 BATE 12:21:31 38 4,764.00 BATE 12:21:31 218 4,764.00 BATE 12:21:31 39 4,764.00 BATE 12:21:31 513 4,765.00 BATE 12:23:02 17 4,765.00 BATE 12:23:33 974 4,765.00 BATE 12:27:41 199 4,765.00 BATE 12:27:41 72 4,764.00 BATE 12:27:42 42 4,764.00 BATE 12:27:42 4 4,764.00 BATE 12:27:54 330 4,764.00 BATE 12:28:38 248 4,765.00 BATE 12:29:46
32 4,766.00 BATE 12:30:26 208 4,766.00 BATE 12:30:26 43 4,765.00 BATE 12:31:03 67 4,765.00 BATE 12:31:03 3 4,765.00 BATE 12:31:03 547 4,766.00 BATE 12:32:31 116 4,766.00 BATE 12:32:31 30 4,766.00 BATE 12:32:31 381 4,768.00 BATE 12:34:50 104 4,768.00 BATE 12:34:50 61 4,768.00 BATE 12:34:50 440 4,769.00 BATE 12:37:44 116 4,769.00 BATE 12:37:44 18 4,769.00 BATE 12:37:44 39 4,769.00 BATE 12:37:44 37 4,769.00 BATE 12:37:44 75 4,769.00 BATE 12:37:44 133 4,769.00 BATE 12:38:33 36 4,769.00 BATE 12:40:08 447 4,770.00 BATE 12:41:28 8 4,770.00 BATE 12:42:08 282 4,770.00 BATE 12:42:14 205 4,770.00 BATE 12:42:14 200 4,770.00 BATE 12:48:14 126 4,769.00 BATE 12:48:23 116 4,769.00 BATE 12:49:23 40 4,769.00 BATE 12:49:23 36 4,769.00 BATE 12:49:23 5 4,768.00 BATE 12:50:24 66 4,768.00 BATE 12:52:52 7 4,768.00 BATE 12:53:49 122 4,768.00 BATE 12:54:45 191 4,768.00 BATE 12:57:09 502 4,769.00 BATE 12:59:39 621 4,768.00 BATE 13:02:42 1 4,769.00 BATE 13:03:08 35 4,769.00 BATE 13:03:08 35 4,769.00 BATE 13:03:08 1 4,769.00 BATE 13:03:51 1 4,769.00 BATE 13:05:03 530 4,767.00 BATE 13:05:03 467 4,769.00 BATE 13:05:17 7 4,769.00 BATE 13:05:17 39 4,769.00 BATE 13:05:17 35 4,768.00 BATE 13:05:21 505 4,768.00 BATE 13:05:21 227 4,769.00 BATE 13:06:04 41 4,769.00 BATE 13:06:04 575 4,767.00 BATE 13:06:04 585 4,768.00 BATE 13:06:05 77 4,768.00 BATE 13:06:05 1,061 4,769.00 BATE 13:06:07 44 4,768.00 BATE 13:06:43 82 4,768.00 BATE 13:06:43 150 4,768.00 BATE 13:07:15 535 4,769.00 BATE 13:09:12 134 4,769.00 BATE 13:09:42 116 4,768.00 BATE 13:10:07 80 4,769.00 BATE 13:12:11 283 4,769.00 BATE 13:12:11 44 4,769.00 BATE 13:12:20 157 4,769.00 BATE 13:12:20 1 4,769.00 BATE 13:12:20 1 4,769.00 BATE 13:12:20 553 4,769.00 BATE 13:15:18 522 4,769.00 BATE 13:18:34 500 4,769.00 BATE 13:22:08 8 4,769.00 BATE 13:22:43 17 4,770.00 BATE 13:23:13 444 4,770.00 BATE 13:23:49 34 4,770.00 BATE 13:23:49 41 4,770.00 BATE 13:23:49 444 4,770.00 BATE 13:23:49 100 4,770.00 BATE 13:23:49 96 4,770.00 BATE 13:23:49 282 4,768.00 BATE 13:24:38 533 4,770.00 BATE 13:32:31 256 4,769.00 BATE 13:35:36 252 4,769.00 BATE 13:36:34 188 4,768.00 BATE 13:36:34 92 4,768.00 BATE 13:36:34 19 4,765.00 BATE 13:36:59 1,808 4,765.00 BATE 13:37:10 1,172 4,765.00 BATE 13:37:32 921 4,765.00 BATE 13:37:32 342 4,764.00 BATE 13:37:36 880 4,764.00 BATE 13:37:36 1,326 4,764.00 BATE 13:38:22 578 4,763.00 BATE 13:38:38 607 4,763.00 BATE 13:38:38 538 4,763.00 BATE 13:38:53 962 4,763.00 BATE 13:38:53 322 4,763.00 BATE 13:38:53 105 4,763.00 BATE 13:38:53 195 4,763.00 BATE 13:38:53 444 4,763.00 BATE 13:38:53 2 4,762.00 BATE 13:40:09 25 4,762.00 BATE 13:40:09 164 4,762.00 BATE 13:40:09 80 4,762.00 BATE 13:40:14 153 4,762.00 BATE 13:40:36 34 4,763.00 BATE 13:40:51 38 4,763.00 BATE 13:40:51 845 4,764.00 BATE 13:43:43 920 4,764.00 BATE 13:43:43 129 4,764.00 BATE 13:43:43 774 4,764.00 BATE 13:43:43 170 4,763.00 BATE 13:43:45 6 4,763.00 BATE 13:43:45 1 4,763.00 BATE 13:43:45 2 4,763.00 BATE 13:43:47 16 4,763.00 BATE 13:43:50 268 4,763.00 BATE 13:43:50 5 4,763.00 BATE 13:43:55 289 4,763.00 BATE 13:43:55 182 4,763.00 BATE 13:44:28 77 4,763.00 BATE 13:44:28 112 4,764.00 BATE 13:45:18 4 4,764.00 BATE 13:45:18 505 4,764.00 BATE 13:46:03 1,251 4,764.00 BATE 13:46:03 262 4,764.00 BATE 13:46:03 224 4,764.00 BATE 13:46:08 277 4,763.00 BATE 13:46:12 689 4,763.00 BATE 13:46:12 165 4,763.00 BATE 13:46:12 42 4,763.00 BATE 13:46:14 39 4,763.00 BATE 13:46:14 2 4,763.00 BATE 13:46:14 2 4,763.00 BATE 13:46:14 203 4,762.00 BATE 13:46:16 883 4,762.00 BATE 13:46:16 750 4,762.00 BATE 13:46:16 30 4,762.00 BATE 13:46:17 297 4,762.00 BATE 13:46:32 118 4,762.00 BATE 13:47:00 200 4,762.00 BATE 13:47:00 845 4,762.00 BATE 13:47:05 444 4,762.00 BATE 13:47:14 200 4,762.00 BATE 13:47:14 2 4,762.00 BATE 13:47:14 2 4,762.00 BATE 13:47:21 164 4,762.00 BATE 13:47:21 444 4,762.00 BATE 13:47:26 2 4,762.00 BATE 13:47:29 2 4,762.00 BATE 13:47:38 100 4,762.00 BATE 13:47:43 1 4,762.00 BATE 13:47:43 1 4,762.00 BATE 13:47:43 326 4,762.00 BATE 13:48:04 94 4,762.00 BATE 13:48:05 444 4,762.00 BATE 13:48:32 444 4,762.00 BATE 13:48:33 22 4,762.00 BATE 13:48:33 754 4,761.00 BATE 13:48:33 470 4,761.00 BATE 13:48:33 353 4,761.00 BATE 13:48:34 95 4,761.00 BATE 13:48:34 21 4,761.00 BATE 13:48:44 181 4,763.00 BATE 13:49:21 36 4,763.00 BATE 13:49:21 42 4,763.00 BATE 13:49:21 85 4,763.00 BATE 13:49:21 1 4,763.00 BATE 13:49:21 1 4,763.00 BATE 13:49:21 156 4,763.00 BATE 13:49:21 125 4,763.00 BATE 13:49:32 180 4,765.00 BATE 13:54:28 1,133 4,765.00 BATE 13:54:45 109 4,764.00 BATE 13:54:46 220 4,764.00 BATE 13:54:46 628 4,763.00 BATE 13:54:47 173 4,763.00 BATE 13:54:49 338 4,763.00 BATE 13:54:50 444 4,763.00 BATE 13:55:49 42 4,763.00 BATE 13:55:49 135 4,763.00 BATE 13:56:34 141 4,763.00 BATE 13:56:34 40 4,763.00 BATE 13:56:36 56 4,763.00 BATE 13:56:36 125 4,763.00 BATE 13:56:41 225 4,763.00 BATE 13:56:47 35 4,763.00 BATE 13:56:47 36 4,763.00 BATE 13:56:47 24 4,763.00 BATE 13:57:08 37 4,763.00 BATE 13:57:08 38 4,763.00 BATE 13:57:08 81 4,763.00 BATE 13:57:23 42 4,763.00 BATE 13:57:23 42 4,763.00 BATE 13:57:23 296 4,763.00 BATE 13:57:23 37 4,763.00 BATE 13:57:23 19 4,763.00 BATE 13:57:23 72 4,763.00 BATE 13:57:49 281 4,763.00 BATE 13:57:53 34 4,763.00 BATE 13:57:53 39 4,763.00 BATE 13:57:53 112 4,764.00 BATE 13:58:58 18 4,764.00 BATE 13:58:58 297 4,764.00 BATE 13:59:22 90 4,764.00 BATE 13:59:39 51 4,764.00 BATE 13:59:40 23 4,764.00 BATE 13:59:49 10 4,764.00 BATE 14:00:00 343 4,763.00 BATE 14:00:03 688 4,762.00 BATE 14:00:05 8 4,763.00 BATE 14:00:06 35 4,763.00 BATE 14:00:06 227 4,763.00 BATE 14:00:06 38 4,763.00 BATE 14:00:06 179 4,763.00 BATE 14:00:06 109 4,763.00 BATE 14:00:06 337 4,763.00 BATE 14:00:06 101 4,763.00 BATE 14:00:06 95 4,763.00 BATE 14:00:06 10 4,763.00 BATE 14:00:06 252 4,763.00 BATE 14:00:24 10 4,763.00 BATE 14:00:24 59 4,763.00 BATE 14:01:15 506 4,763.00 BATE 14:01:50 84 4,763.00 BATE 14:01:50 84 4,763.00 BATE 14:01:54 42 4,763.00 BATE 14:01:54 41 4,763.00 BATE 14:01:54 22 4,763.00 BATE 14:01:54 163 4,763.00 BATE 14:02:24 35 4,763.00 BATE 14:02:24 40 4,763.00 BATE 14:02:24
63 4,763.00 BATE 14:02:27 39 4,763.00 BATE 14:02:27 18 4,763.00 BATE 14:02:42 41 4,763.00 BATE 14:02:42 35 4,763.00 BATE 14:02:42 200 4,762.00 BATE 14:02:47 204 4,762.00 BATE 14:03:01 2 4,762.00 BATE 14:03:01 22 4,762.00 BATE 14:03:03 50 4,762.00 BATE 14:03:03 1 4,762.00 BATE 14:03:06 447 4,762.00 BATE 14:03:15 41 4,762.00 BATE 14:03:15 35 4,762.00 BATE 14:03:15 53 4,762.00 BATE 14:03:15 39 4,762.00 BATE 14:03:15 42 4,762.00 BATE 14:03:15 625 4,762.00 BATE 14:04:02 403 4,761.00 BATE 14:05:01 588 4,761.00 BATE 14:05:01 201 4,761.00 BATE 14:05:01 140 4,761.00 BATE 14:05:01 85 4,761.00 BATE 14:05:03 407 4,761.00 BATE 14:05:09 64 4,760.00 CHIX 14:06:58 2 4,760.00 BATE 14:08:21 438 4,760.00 CHIX 14:08:21 541 4,760.00 BATE 14:08:21 571 4,760.00 BATE 14:08:21 326 4,760.00 BATE 14:08:21 69 4,760.00 BATE 14:08:21 122 4,760.00 BATE 14:08:21 13 4,760.00 BATE 14:08:21 163 4,760.00 BATE 14:08:21 3 4,760.00 BATE 14:08:21 251 4,760.00 BATE 14:08:21 45 4,760.00 BATE 14:08:21 175 4,760.00 BATE 14:08:21 498 4,760.00 BATE 14:08:21 356 4,760.00 BATE 14:08:21 271 4,760.00 BATE 14:08:21 767 4,760.00 CHIX 14:08:30 281 4,760.00 BATE 14:08:33 1 4,760.00 BATE 14:08:34 108 4,760.00 BATE 14:08:45 133 4,759.00 BATE 14:08:45 482 4,759.00 BATE 14:08:45 164 4,759.00 CHIX 14:08:45 147 4,759.00 BATE 14:08:45 564 4,759.00 BATE 14:08:45 23 4,759.00 BATE 14:08:46 141 4,759.00 BATE 14:08:58 262 4,759.00 CHIX 14:09:01 284 4,759.00 CHIX 14:09:01 40 4,759.00 CHIX 14:09:01 662 4,763.00 BATE 14:10:55 814 4,763.00 BATE 14:10:55 58 4,763.00 BATE 14:10:55 211 4,763.00 BATE 14:10:58 249 4,763.00 BATE 14:11:13 249 4,763.00 BATE 14:11:13 36 4,763.00 BATE 14:11:13 34 4,763.00 BATE 14:11:13 249 4,763.00 BATE 14:11:16 41 4,763.00 BATE 14:11:16 42 4,763.00 BATE 14:11:16 249 4,763.00 BATE 14:11:16 41 4,763.00 BATE 14:11:16 36 4,763.00 BATE 14:11:16 249 4,763.00 BATE 14:11:16 249 4,763.00 BATE 14:11:28 41 4,763.00 BATE 14:11:28 41 4,763.00 BATE 14:11:28 249 4,763.00 BATE 14:11:28 36 4,763.00 BATE 14:11:28 41 4,763.00 BATE 14:11:28 579 4,762.00 BATE 14:11:37 11 4,762.00 BATE 14:11:37 729 4,762.00 BATE 14:11:48 635 4,762.00 BATE 14:11:48 1 4,762.00 BATE 14:11:49 454 4,762.00 BATE 14:12:10 32 4,762.00 BATE 14:12:10 52 4,762.00 BATE 14:12:10 985 4,762.00 BATE 14:12:13 393 4,762.00 BATE 14:12:13 553 4,761.00 BATE 14:12:26 673 4,761.00 BATE 14:12:26 624 4,759.00 BATE 14:12:27 350 4,759.00 BATE 14:12:27 145 4,759.00 BATE 14:12:45 147 4,759.00 BATE 14:12:45 267 4,759.00 BATE 14:12:45 217 4,759.00 BATE 14:12:45 976 4,759.00 CHIX 14:12:45 544 4,761.00 BATE 14:13:15 203 4,761.00 BATE 14:13:15 47 4,761.00 BATE 14:13:15 170 4,761.00 BATE 14:13:15 143 4,761.00 BATE 14:13:19 447 4,761.00 BATE 14:13:43 50 4,761.00 BATE 14:14:00 43 4,761.00 BATE 14:14:00 158 4,760.00 BATE 14:14:12 320 4,761.00 BATE 14:15:45 274 4,762.00 BATE 14:17:22 1 4,762.00 BATE 14:17:22 446 4,762.00 BATE 14:17:22 197 4,762.00 BATE 14:17:22 531 4,762.00 BATE 14:18:47 434 4,762.00 BATE 14:20:45 58 4,762.00 BATE 14:20:45 25 4,762.00 BATE 14:20:45 444 4,762.00 BATE 14:21:55 60 4,762.00 BATE 14:21:55 92 4,761.00 BATE 14:21:59 127 4,762.00 BATE 14:22:20 49 4,762.00 BATE 14:22:20 584 4,762.00 BATE 14:24:12 328 4,762.00 BATE 14:25:38 60 4,762.00 BATE 14:25:38 181 4,762.00 BATE 14:25:38 16 4,762.00 BATE 14:25:50 633 4,764.00 BATE 14:27:30 34 4,764.00 BATE 14:27:31 41 4,764.00 BATE 14:27:31 312 4,764.00 BATE 14:27:31 312 4,764.00 BATE 14:27:56 36 4,764.00 BATE 14:27:56 40 4,764.00 BATE 14:27:56 312 4,764.00 BATE 14:27:57 38 4,764.00 BATE 14:27:57 35 4,764.00 BATE 14:27:57 2 4,764.00 BATE 14:28:04 42 4,764.00 BATE 14:28:04 2 4,764.00 BATE 14:28:12 200 4,764.00 BATE 14:28:22 37 4,764.00 BATE 14:28:22 38 4,764.00 BATE 14:28:22 1,187 4,764.00 BATE 14:28:22 313 4,763.00 BATE 14:28:22 735 4,763.00 BATE 14:28:22 209 4,763.00 BATE 14:28:24 75 4,763.00 BATE 14:28:24 595 4,763.00 BATE 14:28:24 662 4,763.00 BATE 14:28:26 32 4,763.00 BATE 14:28:26 42 4,763.00 BATE 14:28:26 39 4,763.00 BATE 14:28:49 36 4,763.00 BATE 14:28:49 312 4,763.00 BATE 14:28:49 2 4,763.00 BATE 14:28:52 41 4,763.00 BATE 14:28:52 40 4,763.00 BATE 14:28:52 636 4,763.00 BATE 14:28:54 35 4,763.00 BATE 14:29:43 36 4,763.00 BATE 14:29:43 391 4,763.00 BATE 14:29:49 39 4,763.00 BATE 14:29:49 39 4,763.00 BATE 14:29:49 12 4,763.00 BATE 14:29:49 9 4,763.00 BATE 14:29:49 7 4,763.00 BATE 14:29:49 35 4,763.00 BATE 14:29:49 41 4,763.00 BATE 14:29:49 744 4,762.00 BATE 14:29:59 783 4,762.00 BATE 14:29:59 20 4,762.00 BATE 14:29:59 216 4,762.00 BATE 14:29:59 48 4,761.00 BATE 14:30:13 100 4,761.00 BATE 14:30:13 433 4,761.00 BATE 14:30:13 200 4,761.00 BATE 14:30:13 209 4,761.00 BATE 14:30:13 29 4,761.00 BATE 14:30:13 262 4,761.00 BATE 14:30:13 100 4,761.00 BATE 14:30:13 356 4,761.00 BATE 14:30:13 99 4,767.00 BATE 14:32:02 1,036 4,767.00 BATE 14:32:06 464 4,767.00 BATE 14:32:06 789 4,769.00 BATE 14:33:12 21 4,769.00 BATE 14:33:35 32 4,769.00 BATE 14:33:59 757 4,770.00 BATE 14:35:34 202 4,769.00 BATE 14:36:02 24 4,767.00 BATE 14:36:09 483 4,767.00 BATE 14:36:13 204 4,768.00 BATE 14:36:25 15 4,770.00 BATE 14:36:41 15 4,770.00 BATE 14:36:41 15 4,770.00 BATE 14:36:41 5 4,770.00 BATE 14:36:41 100 4,770.00 BATE 14:36:41 217 4,770.00 BATE 14:36:41 305 4,769.00 BATE 14:37:15 176 4,769.00 BATE 14:37:15 125 4,769.00 BATE 14:37:15 270 4,767.00 BATE 14:37:21 59 4,764.00 BATE 14:38:09 148 4,764.00 BATE 14:38:09 51 4,764.00 BATE 14:38:11 16 4,764.00 BATE 14:38:12 10 4,764.00 BATE 14:38:19 708 4,763.00 BATE 14:38:22 679 4,763.00 BATE 14:38:22 293 4,763.00 BATE 14:38:34 289 4,763.00 BATE 14:38:37 577 4,764.00 BATE 14:39:09 166 4,764.00 BATE 14:39:09 789 4,764.00 BATE 14:39:09 1,230 4,764.00 BATE 14:39:09 293 4,764.00 BATE 14:39:20 41 4,764.00 BATE 14:39:20 38 4,764.00 BATE 14:39:20 21 4,764.00 BATE 14:39:20 40 4,764.00 BATE 14:39:20 38 4,764.00 BATE 14:39:20 1 4,763.00 BATE 14:39:23 205 4,763.00 BATE 14:39:30 198 4,763.00 BATE 14:39:30 123 4,762.00 BATE 14:39:59 548 4,762.00 BATE 14:40:17 293 4,762.00 BATE 14:40:18 293 4,762.00 BATE 14:40:20 293 4,762.00 BATE 14:40:21 631 4,761.00 BATE 14:40:23 648 4,761.00 BATE 14:40:23
1,001 4,761.00 BATE 14:40:39 729 4,760.00 BATE 14:40:47 293 4,760.00 BATE 14:40:49 324 4,760.00 BATE 14:41:09 35 4,760.00 BATE 14:41:09 37 4,760.00 BATE 14:41:09 40 4,760.00 BATE 14:41:12 41 4,760.00 BATE 14:41:12 178 4,760.00 BATE 14:41:12 119 4,761.00 BATE 14:41:16 346 4,761.00 BATE 14:41:16 71 4,761.00 BATE 14:41:16 1 4,761.00 BATE 14:41:16 2 4,761.00 BATE 14:41:16 66 4,761.00 BATE 14:41:19 6 4,761.00 BATE 14:41:19 335 4,763.00 BATE 14:42:31 271 4,763.00 BATE 14:42:31 345 4,763.00 BATE 14:42:31 293 4,763.00 BATE 14:42:33 36 4,763.00 BATE 14:42:33 39 4,763.00 BATE 14:42:33 293 4,763.00 BATE 14:42:57 37 4,763.00 BATE 14:42:57 36 4,763.00 BATE 14:42:57 293 4,763.00 BATE 14:43:00 37 4,763.00 BATE 14:43:00 40 4,763.00 BATE 14:43:00 1 4,763.00 BATE 14:43:06 37 4,763.00 BATE 14:43:09 38 4,763.00 BATE 14:43:09 293 4,763.00 BATE 14:43:09 1 4,763.00 BATE 14:43:12 35 4,763.00 BATE 14:43:12 41 4,763.00 BATE 14:43:12 293 4,763.00 BATE 14:43:12 37 4,763.00 BATE 14:43:15 36 4,763.00 BATE 14:43:15 252 4,763.00 BATE 14:43:15 34 4,763.00 BATE 14:43:15 648 4,762.00 BATE 14:43:17 601 4,762.00 BATE 14:43:17 291 4,761.00 BATE 14:43:32 317 4,761.00 BATE 14:43:32 100 4,761.00 BATE 14:43:40 200 4,761.00 BATE 14:43:43 74 4,761.00 BATE 14:43:43 45 4,760.00 BATE 14:43:45 1 4,760.00 BATE 14:43:45 533 4,760.00 BATE 14:43:45 293 4,760.00 BATE 14:43:45 23 4,760.00 BATE 14:43:45 49 4,760.00 BATE 14:43:45 648 4,760.00 BATE 14:43:47 72 4,760.00 BATE 14:43:47 40 4,760.00 BATE 14:43:47 60 4,760.00 BATE 14:43:47 100 4,760.00 BATE 14:43:47 100 4,760.00 BATE 14:43:47 57 4,760.00 BATE 14:43:47 789 4,759.00 BATE 14:43:56 104 4,759.00 BATE 14:43:56 72 4,759.00 BATE 14:43:56 584 4,759.00 BATE 14:43:58 100 4,758.00 CHIX 14:43:59 333 4,759.00 CHIX 14:44:06 333 4,759.00 CHIX 14:44:09 297 4,759.00 CHIX 14:44:09 333 4,759.00 CHIX 14:44:09 293 4,759.00 BATE 14:44:12 65 4,758.00 CHIX 14:44:15 422 4,758.00 BATE 14:44:15 309 4,758.00 BATE 14:44:19 335 4,757.00 BATE 14:44:26 664 4,757.00 BATE 14:44:26 125 4,757.00 BATE 14:44:26 134 4,757.00 BATE 14:44:26 618 4,757.00 BATE 14:44:30 100 4,756.00 CHIX 14:44:32 100 4,756.00 CHIX 14:44:32 100 4,756.00 CHIX 14:44:32 66 4,756.00 BATE 14:44:32 100 4,756.00 CHIX 14:44:32 20 4,756.00 CHIX 14:44:32 100 4,756.00 BATE 14:44:32 126 4,756.00 BATE 14:44:40 457 4,756.00 BATE 14:44:44 20 4,756.00 BATE 14:44:44 110 4,756.00 BATE 14:44:44 54 4,756.00 BATE 14:44:50 293 4,756.00 BATE 14:44:54 19 4,756.00 BATE 14:44:54 1 4,756.00 BATE 14:44:54 1 4,756.00 BATE 14:44:54 7 4,756.00 BATE 14:44:54 318 4,756.00 CHIX 14:44:54 333 4,756.00 CHIX 14:45:06 409 4,756.00 CHIX 14:45:06 333 4,756.00 CHIX 14:45:06 404 4,756.00 BATE 14:45:11 219 4,756.00 CHIX 14:45:12 333 4,756.00 CHIX 14:45:15 5 4,756.00 CHIX 14:45:15 9 4,755.00 CHIX 14:45:16 177 4,755.00 CHIX 14:45:19 467 4,755.00 BATE 14:45:19 463 4,755.00 BATE 14:45:19 229 4,755.00 BATE 14:45:22 994 4,755.00 BATE 14:45:24 293 4,755.00 BATE 14:45:30 42 4,755.00 BATE 14:45:30 37 4,755.00 BATE 14:45:30 100 4,755.00 BATE 14:45:30 249 4,754.00 BATE 14:45:30 1 4,755.00 BATE 14:45:33 42 4,755.00 BATE 14:45:33 36 4,755.00 BATE 14:45:33 100 4,755.00 BATE 14:45:33 293 4,755.00 BATE 14:45:33 521 4,755.00 CHIX 14:45:37 364 4,755.00 CHIX 14:45:37 65 4,755.00 CHIX 14:45:37 76 4,755.00 CHIX 14:45:37 58 4,755.00 CHIX 14:45:37 333 4,755.00 CHIX 14:45:37 77 4,755.00 CHIX 14:45:37 65 4,755.00 CHIX 14:45:37 664 4,755.00 BATE 14:45:44 143 4,757.00 BATE 14:46:13 432 4,757.00 BATE 14:46:13 176 4,757.00 BATE 14:46:13 34 4,757.00 BATE 14:46:15 36 4,757.00 BATE 14:46:15 25 4,757.00 BATE 14:46:18 36 4,757.00 BATE 14:46:21 34 4,757.00 BATE 14:46:21 34 4,757.00 BATE 14:46:24 41 4,757.00 BATE 14:46:24 158 4,757.00 BATE 14:46:24 293 4,757.00 BATE 14:46:24 1 4,757.00 BATE 14:46:24 34 4,757.00 BATE 14:46:24 37 4,757.00 BATE 14:46:24 241 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 1 4,757.00 BATE 14:46:36 42 4,757.00 BATE 14:46:36 36 4,757.00 BATE 14:46:36 469 4,757.00 BATE 14:46:42 10 4,756.00 CHIX 14:46:42 100 4,756.00 CHIX 14:46:42 185 4,757.00 BATE 14:46:48 42 4,757.00 BATE 14:46:48 42 4,757.00 BATE 14:46:48 1 4,757.00 BATE 14:46:48 38 4,757.00 BATE 14:46:48 39 4,757.00 BATE 14:46:48 69 4,757.00 CHIX 14:46:56 53 4,757.00 CHIX 14:46:56 333 4,757.00 CHIX 14:46:56 68 4,757.00 CHIX 14:46:56 333 4,757.00 CHIX 14:46:59 72 4,757.00 CHIX 14:46:59 69 4,757.00 CHIX 14:46:59 54 4,757.00 CHIX 14:46:59 333 4,757.00 CHIX 14:46:59 52 4,757.00 CHIX 14:46:59 76 4,757.00 CHIX 14:46:59 77 4,757.00 CHIX 14:46:59 52 4,757.00 CHIX 14:46:59 333 4,757.00 CHIX 14:46:59 99 4,756.00 CHIX 14:47:29 761 4,757.00 BATE 14:47:46 556 4,756.00 BATE 14:48:00 50 4,756.00 BATE 14:48:00 36 4,756.00 BATE 14:48:00 45 4,756.00 BATE 14:48:00 283 4,756.00 CHIX 14:48:00 274 4,756.00 CHIX 14:48:00 9 4,756.00 BATE 14:48:00 725 4,756.00 BATE 14:48:00 61 4,756.00 CHIX 14:48:03 219 4,756.00 CHIX 14:48:03 423 4,756.00 CHIX 14:48:03 125 4,757.00 BATE 14:49:00 39 4,757.00 BATE 14:49:00 5 4,757.00 BATE 14:49:01 248 4,757.00 BATE 14:49:01 192 4,757.00 BATE 14:49:03 249 4,757.00 CHIX 14:49:24 72 4,757.00 CHIX 14:49:24 231 4,757.00 CHIX 14:49:24 88 4,757.00 CHIX 14:49:24 73 4,757.00 CHIX 14:49:24 8 4,757.00 CHIX 14:49:27 337 4,757.00 BATE 14:50:02 259 4,757.00 BATE 14:50:02 231 4,757.00 CHIX 14:50:03 66 4,757.00 CHIX 14:50:03 76 4,757.00 CHIX 14:50:03 42 4,756.00 BATE 14:50:06 110 4,756.00 BATE 14:50:06 39 4,756.00 BATE 14:50:06 293 4,756.00 BATE 14:50:06 249 4,756.00 CHIX 14:50:18 282 4,756.00 CHIX 14:50:18 75 4,756.00 CHIX 14:50:18 65 4,756.00 CHIX 14:50:18 249 4,756.00 CHIX 14:50:18 37 4,756.00 BATE 14:50:18 34 4,756.00 BATE 14:50:18 18 4,756.00 BATE 14:50:18 293 4,756.00 BATE 14:50:18 20 4,756.00 BATE 14:50:18 42 4,756.00 BATE 14:50:18 35 4,756.00 BATE 14:50:18 293 4,756.00 BATE 14:50:18 77 4,756.00 CHIX 14:50:21 72 4,756.00 CHIX 14:50:21 249 4,756.00 CHIX 14:50:21 249 4,756.00 CHIX 14:50:21 293 4,756.00 BATE 14:50:21 39 4,756.00 BATE 14:50:21 41 4,756.00 BATE 14:50:21 249 4,756.00 CHIX 14:50:24 74 4,756.00 CHIX 14:50:24 76 4,756.00 CHIX 14:50:24
65 4,756.00 CHIX 14:50:27 273 4,756.00 CHIX 14:50:27 70 4,756.00 CHIX 14:50:27 249 4,756.00 CHIX 14:50:30 73 4,756.00 CHIX 14:50:30 75 4,756.00 CHIX 14:50:30 249 4,756.00 CHIX 14:50:33 69 4,756.00 CHIX 14:50:33 65 4,756.00 CHIX 14:50:33 142 4,756.00 CHIX 14:50:33 246 4,756.00 BATE 14:50:33 42 4,756.00 BATE 14:50:33 42 4,756.00 BATE 14:50:33 219 4,756.00 CHIX 14:50:36 5 4,755.00 CHIX 14:50:38 304 4,756.00 CHIX 14:50:42 63 4,756.00 CHIX 14:50:42 63 4,756.00 CHIX 14:50:42 1 4,756.00 BATE 14:50:42 631 4,757.00 BATE 14:51:16 293 4,757.00 BATE 14:51:24 40 4,757.00 BATE 14:51:24 42 4,757.00 BATE 14:51:24 293 4,757.00 BATE 14:51:24 39 4,757.00 BATE 14:51:24 40 4,757.00 BATE 14:51:24 293 4,757.00 BATE 14:51:27 42 4,757.00 BATE 14:51:27 36 4,757.00 BATE 14:51:27 200 4,757.00 BATE 14:51:27 1 4,757.00 BATE 14:51:27 37 4,757.00 BATE 14:51:27 40 4,757.00 BATE 14:51:27 100 4,756.00 BATE 14:51:33 125 4,756.00 BATE 14:51:33 86 4,756.00 BATE 14:51:33 273 4,756.00 CHIX 14:51:33 1 4,756.00 BATE 14:51:33 1 4,756.00 CHIX 14:51:42 332 4,756.00 BATE 14:52:35 294 4,756.00 BATE 14:52:35 8 4,756.00 CHIX 14:52:36 41 4,756.00 CHIX 14:52:39 970 4,756.00 CHIX 14:52:42 298 4,756.00 CHIX 14:52:42 23 4,756.00 CHIX 14:52:42 69 4,756.00 CHIX 14:52:51 75 4,756.00 CHIX 14:52:51 247 4,756.00 CHIX 14:52:51 8 4,755.00 CHIX 14:52:51 100 4,755.00 CHIX 14:52:51 200 4,755.00 CHIX 14:52:51 16 4,756.00 BATE 14:53:21 200 4,756.00 BATE 14:53:21 370 4,756.00 BATE 14:53:21 2 4,756.00 BATE 14:53:21 4 4,756.00 BATE 14:53:21 10 4,756.00 BATE 14:53:21 5 4,756.00 BATE 14:53:22 100 4,755.00 CHIX 14:53:29 307 4,756.00 CHIX 14:53:30 65 4,756.00 CHIX 14:53:30 71 4,756.00 CHIX 14:53:30 303 4,756.00 CHIX 14:53:33 71 4,756.00 CHIX 14:53:33 569 4,758.00 BATE 14:54:56 95 4,758.00 CHIX 14:54:56 585 4,758.00 BATE 14:54:56 70 4,758.00 CHIX 14:54:56 125 4,758.00 BATE 14:54:56 625 4,758.00 BATE 14:54:56 125 4,758.00 CHIX 14:54:56 2 4,758.00 CHIX 14:54:56 269 4,758.00 CHIX 14:54:56 2 4,758.00 CHIX 14:54:56 310 4,758.00 BATE 14:55:00 46 4,758.00 CHIX 14:55:00 20 4,758.00 CHIX 14:55:14 87 4,758.00 BATE 14:55:50 504 4,758.00 BATE 14:55:55 4 4,758.00 CHIX 14:55:58 8 4,758.00 CHIX 14:56:04 447 4,759.00 BATE 14:57:00 372 4,761.00 BATE 14:58:00 375 4,761.00 BATE 14:58:08 154 4,760.00 BATE 14:58:11 8 4,761.00 BATE 14:58:16 39 4,761.00 BATE 14:58:16 35 4,761.00 BATE 14:58:16 1 4,761.00 BATE 14:58:22 39 4,761.00 BATE 14:58:22 434 4,761.00 BATE 14:58:37 34 4,761.00 BATE 14:58:37 37 4,761.00 BATE 14:58:37 1 4,761.00 BATE 14:58:37 159 4,760.00 CHIX 14:58:49 378 4,760.00 BATE 14:58:49 98 4,760.00 BATE 14:58:49 626 4,760.00 BATE 14:58:49 289 4,760.00 BATE 14:58:49 21 4,760.00 CHIX 14:58:49 412 4,760.00 CHIX 14:58:49 1 4,760.00 BATE 14:58:49 37 4,760.00 BATE 14:58:49 39 4,760.00 BATE 14:58:49 77 4,760.00 BATE 14:58:49 232 4,760.00 BATE 14:59:00 43 4,760.00 BATE 14:59:00 28 4,760.00 BATE 14:59:20 435 4,760.00 BATE 15:00:00 95 4,763.00 BATE 15:00:25 221 4,763.00 BATE 15:00:36 167 4,763.00 BATE 15:00:36 101 4,762.00 BATE 15:01:20 432 4,762.00 BATE 15:01:24 48 4,762.00 BATE 15:01:24 33 4,762.00 BATE 15:01:24 61 4,762.00 BATE 15:01:24 5 4,762.00 BATE 15:01:30 1 4,762.00 BATE 15:01:31 2 4,762.00 BATE 15:01:31 2 4,762.00 BATE 15:01:32 33 4,762.00 BATE 15:01:34 349 4,762.00 BATE 15:01:34 75 4,762.00 BATE 15:01:34 13 4,762.00 BATE 15:01:40 414 4,762.00 BATE 15:01:40 211 4,762.00 BATE 15:01:41 111 4,762.00 BATE 15:01:42 632 4,761.00 BATE 15:01:53 480 4,761.00 BATE 15:01:53 341 4,761.00 BATE 15:01:53 491 4,760.00 BATE 15:02:00 189 4,760.00 BATE 15:02:00 313 4,760.00 BATE 15:02:00 42 4,760.00 CHIX 15:02:03 232 4,760.00 CHIX 15:02:03 100 4,760.00 CHIX 15:02:03 75 4,760.00 CHIX 15:02:03 69 4,760.00 CHIX 15:02:03 249 4,760.00 CHIX 15:02:03 64 4,760.00 CHIX 15:02:03 249 4,760.00 CHIX 15:02:03 293 4,760.00 BATE 15:02:04 1 4,759.00 CHIX 15:02:10 100 4,759.00 CHIX 15:02:10 1 4,759.00 CHIX 15:02:10 293 4,760.00 BATE 15:02:10 39 4,760.00 BATE 15:02:10 42 4,760.00 BATE 15:02:10 293 4,760.00 BATE 15:02:10 293 4,760.00 BATE 15:02:10 36 4,760.00 BATE 15:02:10 40 4,760.00 BATE 15:02:10 293 4,760.00 BATE 15:02:13 40 4,760.00 BATE 15:02:13 39 4,760.00 BATE 15:02:13 607 4,760.00 BATE 15:02:13 293 4,760.00 BATE 15:02:13 41 4,760.00 BATE 15:02:13 36 4,760.00 BATE 15:02:13 151 4,759.00 BATE 15:02:14 239 4,759.00 BATE 15:02:14 576 4,759.00 BATE 15:02:14 140 4,759.00 BATE 15:02:15 238 4,759.00 BATE 15:02:15 175 4,759.00 BATE 15:02:16 63 4,759.00 CHIX 15:02:17 51 4,759.00 BATE 15:02:17 21 4,759.00 BATE 15:02:18 5 4,759.00 BATE 15:02:21 3 4,759.00 BATE 15:02:21 5 4,759.00 BATE 15:02:23 470 4,760.00 BATE 15:03:14 44 4,760.00 CHIX 15:03:14 651 4,760.00 BATE 15:03:14 298 4,760.00 CHIX 15:03:14 550 4,760.00 BATE 15:03:14 157 4,760.00 CHIX 15:03:14 293 4,760.00 BATE 15:03:14 40 4,760.00 BATE 15:03:14 36 4,760.00 BATE 15:03:14 5 4,760.00 BATE 15:03:15 2 4,760.00 BATE 15:03:16 2 4,760.00 BATE 15:03:16 93 4,760.00 BATE 15:03:17 1 4,760.00 BATE 15:03:17 81 4,760.00 BATE 15:03:17 2 4,760.00 CHIX 15:03:29 293 4,760.00 BATE 15:03:41 37 4,760.00 BATE 15:03:41 37 4,760.00 BATE 15:03:41 293 4,760.00 BATE 15:03:41 293 4,760.00 BATE 15:03:44 38 4,760.00 BATE 15:03:44 42 4,760.00 BATE 15:03:44 293 4,760.00 BATE 15:03:44 293 4,760.00 BATE 15:03:47 40 4,760.00 BATE 15:03:47 37 4,760.00 BATE 15:03:47 293 4,760.00 BATE 15:03:50 36 4,760.00 BATE 15:03:50 40 4,760.00 BATE 15:03:50 190 4,760.00 BATE 15:03:50 41 4,760.00 BATE 15:03:53 36 4,760.00 BATE 15:03:53 293 4,760.00 BATE 15:03:53 40 4,760.00 BATE 15:03:56 34 4,760.00 BATE 15:03:56 419 4,760.00 CHIX 15:03:57 15 4,760.00 CHIX 15:03:57 55 4,760.00 CHIX 15:03:57 74 4,760.00 CHIX 15:03:57 528 4,760.00 BATE 15:04:50 293 4,760.00 BATE 15:05:02 36 4,760.00 BATE 15:05:02 137 4,759.00 CHIX 15:05:05 41 4,760.00 BATE 15:05:05 36 4,760.00 BATE 15:05:05 293 4,760.00 BATE 15:05:05 293 4,760.00 BATE 15:05:05 41 4,760.00 BATE 15:05:08 34 4,760.00 BATE 15:05:08 293 4,760.00 BATE 15:05:08 293 4,760.00 BATE 15:05:08 364 4,759.00 BATE 15:05:10 293 4,760.00 BATE 15:05:11 34 4,760.00 BATE 15:05:11
36 4,760.00 BATE 15:05:11 293 4,760.00 BATE 15:05:11 184 4,759.00 BATE 15:05:13 574 4,759.00 BATE 15:05:13 29 4,759.00 BATE 15:05:13 299 4,759.00 BATE 15:05:13 15 4,759.00 BATE 15:05:13 7 4,759.00 BATE 15:05:13 45 4,759.00 CHIX 15:05:13 75 4,759.00 BATE 15:05:14 41 4,759.00 BATE 15:05:14 37 4,759.00 BATE 15:05:14 1,480 4,759.00 BATE 15:05:24 313 4,759.00 BATE 15:05:24 512 4,759.00 BATE 15:05:24 8 4,759.00 BATE 15:05:24 7 4,759.00 BATE 15:05:24 55 4,759.00 CHIX 15:05:24 68 4,759.00 CHIX 15:05:24 8 4,759.00 BATE 15:05:29 67 4,759.00 CHIX 15:05:29 245 4,759.00 BATE 15:05:32 38 4,759.00 BATE 15:05:32 40 4,759.00 BATE 15:05:32 940 4,759.00 BATE 15:05:32 295 4,759.00 BATE 15:05:32 75 4,759.00 CHIX 15:05:32 70 4,759.00 CHIX 15:05:32 450 4,759.00 CHIX 15:05:32 77 4,759.00 CHIX 15:05:38 355 4,759.00 CHIX 15:05:38 41 4,759.00 CHIX 15:05:38 23 4,759.00 CHIX 15:05:52 74 4,759.00 CHIX 15:05:52 71 4,759.00 BATE 15:06:29 457 4,759.00 BATE 15:06:29 226 4,759.00 BATE 15:06:29 121 4,759.00 BATE 15:06:30 50 4,759.00 BATE 15:06:36 249 4,759.00 CHIX 15:06:36 73 4,759.00 CHIX 15:06:36 63 4,759.00 CHIX 15:06:36 81 4,759.00 CHIX 15:06:36 371 4,759.00 CHIX 15:06:36 1 4,759.00 CHIX 15:06:36 66 4,759.00 CHIX 15:06:39 172 4,759.00 BATE 15:06:41 34 4,759.00 BATE 15:07:11 293 4,759.00 BATE 15:07:14 38 4,759.00 BATE 15:07:14 38 4,759.00 BATE 15:07:14 293 4,759.00 BATE 15:07:14 293 4,759.00 BATE 15:07:15 39 4,759.00 BATE 15:07:15 37 4,759.00 BATE 15:07:15 1 4,759.00 BATE 15:07:15 34 4,759.00 BATE 15:07:15 38 4,759.00 BATE 15:07:15 293 4,759.00 BATE 15:07:15 9 4,759.00 BATE 15:07:15 38 4,759.00 BATE 15:07:17 35 4,759.00 BATE 15:07:17 23 4,759.00 BATE 15:07:20 38 4,759.00 BATE 15:07:20 39 4,759.00 BATE 15:07:20 293 4,759.00 BATE 15:07:20 100 4,758.00 CHIX 15:07:22 99 4,758.00 CHIX 15:07:22 100 4,758.00 CHIX 15:07:22 141 4,758.00 CHIX 15:07:22 649 4,758.00 BATE 15:07:22 88 4,758.00 BATE 15:07:22 1 4,758.00 CHIX 15:07:22 107 4,758.00 BATE 15:07:22 65 4,758.00 BATE 15:07:22 161 4,758.00 CHIX 15:07:22 249 4,758.00 CHIX 15:07:22 70 4,758.00 CHIX 15:07:22 70 4,758.00 CHIX 15:07:22 441 4,758.00 CHIX 15:07:22 28 4,758.00 CHIX 15:07:22 505 4,758.00 BATE 15:07:46 96 4,757.00 CHIX 15:08:00 628 4,757.00 BATE 15:08:00 248 4,757.00 BATE 15:08:00 520 4,757.00 CHIX 15:08:00 96 4,757.00 BATE 15:08:49 100 4,757.00 BATE 15:09:33 377 4,757.00 BATE 15:09:50 97 4,757.00 BATE 15:09:50 39 4,757.00 BATE 15:09:50 3 4,757.00 BATE 15:09:51 4 4,757.00 BATE 15:09:52 235 4,757.00 BATE 15:09:52 118 4,757.00 BATE 15:09:53 6 4,757.00 BATE 15:09:54 3 4,757.00 BATE 15:09:54 98 4,757.00 BATE 15:10:00 130 4,757.00 BATE 15:10:00 189 4,757.00 BATE 15:10:00 395 4,757.00 BATE 15:10:00 54 4,757.00 BATE 15:10:00 249 4,757.00 CHIX 15:10:01 8 4,757.00 CHIX 15:10:04 2 4,757.00 CHIX 15:10:04 5 4,757.00 CHIX 15:10:10 431 4,759.00 CHIX 15:11:04 120 4,759.00 CHIX 15:11:04 733 4,759.00 BATE 15:11:25 346 4,759.00 CHIX 15:11:25 421 4,759.00 BATE 15:11:25 173 4,759.00 CHIX 15:11:25 572 4,759.00 BATE 15:11:25 197 4,759.00 BATE 15:11:25 293 4,759.00 BATE 15:11:25 31 4,759.00 BATE 15:11:25 69 4,759.00 BATE 15:11:26 38 4,759.00 BATE 15:11:26 42 4,759.00 BATE 15:11:26 293 4,759.00 BATE 15:11:26 293 4,759.00 BATE 15:11:26 64 4,759.00 BATE 15:11:26 1 4,759.00 BATE 15:11:26 293 4,759.00 BATE 15:11:26 42 4,759.00 BATE 15:11:26 42 4,759.00 BATE 15:11:29 39 4,759.00 BATE 15:11:29 293 4,759.00 BATE 15:11:29 1 4,759.00 BATE 15:11:32 35 4,759.00 BATE 15:11:32 293 4,759.00 BATE 15:11:32 38 4,759.00 BATE 15:11:32 293 4,759.00 BATE 15:11:35 34 4,759.00 BATE 15:11:35 35 4,759.00 BATE 15:11:35 245 4,759.00 BATE 15:11:35 1 4,759.00 BATE 15:11:41 42 4,759.00 BATE 15:11:41 41 4,759.00 BATE 15:11:41 314 4,759.00 BATE 15:11:50 40 4,759.00 BATE 15:11:50 7 4,759.00 BATE 15:11:50 35 4,759.00 BATE 15:11:53 35 4,759.00 BATE 15:11:53 29 4,759.00 BATE 15:11:53 25 4,759.00 BATE 15:11:53 24 4,759.00 BATE 15:11:53 34 4,759.00 BATE 15:11:53 28 4,759.00 BATE 15:11:53 47 4,759.00 BATE 15:11:53 24 4,759.00 BATE 15:11:53 34 4,759.00 BATE 15:11:53 27 4,759.00 BATE 15:11:53 24 4,759.00 BATE 15:11:53 293 4,759.00 BATE 15:11:59 42 4,759.00 BATE 15:11:59 34 4,759.00 BATE 15:11:59 29 4,759.00 BATE 15:11:59 23 4,759.00 BATE 15:11:59 24 4,759.00 BATE 15:11:59 37 4,759.00 BATE 15:11:59 29 4,759.00 BATE 15:11:59 24 4,759.00 BATE 15:11:59 24 4,759.00 BATE 15:11:59 38 4,759.00 BATE 15:11:59 23 4,759.00 BATE 15:11:59 42 4,759.00 BATE 15:12:02 40 4,759.00 BATE 15:12:02 29 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 37 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 293 4,759.00 BATE 15:12:02 100 4,759.00 BATE 15:12:02 28 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 42 4,759.00 BATE 15:12:02 22 4,759.00 BATE 15:12:02 36 4,759.00 BATE 15:12:05 42 4,759.00 BATE 15:12:05 293 4,759.00 BATE 15:12:05 29 4,759.00 BATE 15:12:05 293 4,759.00 BATE 15:12:05 24 4,759.00 BATE 15:12:05 20 4,759.00 BATE 15:12:05 24 4,759.00 BATE 15:12:05 35 4,759.00 BATE 15:12:05 29 4,759.00 BATE 15:12:05 25 4,759.00 BATE 15:12:05 22 4,759.00 BATE 15:12:05 22 4,759.00 BATE 15:12:05 24 4,759.00 BATE 15:12:05 38 4,759.00 BATE 15:12:05 29 4,759.00 BATE 15:12:05 11 4,759.00 BATE 15:12:05 13 4,759.00 BATE 15:12:08 45 4,759.00 BATE 15:12:08 40 4,759.00 BATE 15:12:08 41 4,759.00 BATE 15:12:08 28 4,759.00 BATE 15:12:08 24 4,759.00 BATE 15:12:08 24 4,759.00 BATE 15:12:08 34 4,759.00 BATE 15:12:08 28 4,759.00 BATE 15:12:08 24 4,759.00 BATE 15:12:08 42 4,759.00 BATE 15:12:08 22 4,759.00 BATE 15:12:08 35 4,759.00 BATE 15:12:11 40 4,759.00 BATE 15:12:11 233 4,759.00 BATE 15:12:11 303 4,758.00 BATE 15:12:13 65 4,758.00 BATE 15:12:13 48 4,758.00 BATE 15:12:13 312 4,758.00 CHIX 15:12:13 75 4,758.00 CHIX 15:12:13 73 4,758.00 CHIX 15:12:13 441 4,758.00 CHIX 15:12:13 54 4,758.00 CHIX 15:12:13 312 4,758.00 CHIX 15:12:13 42 4,758.00 CHIX 15:12:13 44 4,758.00 CHIX 15:12:13 43 4,758.00 CHIX 15:12:13 118 4,758.00 CHIX 15:12:13 312 4,758.00 CHIX 15:12:16 63 4,758.00 CHIX 15:12:16 54 4,758.00 CHIX 15:12:16 312 4,758.00 CHIX 15:12:16
44 4,758.00 CHIX 15:12:16 43 4,758.00 CHIX 15:12:16 42 4,758.00 CHIX 15:12:16 537 4,758.00 CHIX 15:12:16 29 4,758.00 CHIX 15:12:22 73 4,758.00 CHIX 15:12:22 71 4,758.00 CHIX 15:12:22 312 4,758.00 CHIX 15:12:22 44 4,758.00 CHIX 15:12:22 312 4,758.00 CHIX 15:12:22 65 4,758.00 CHIX 15:12:22 12 4,758.00 CHIX 15:12:22 64 4,758.00 CHIX 15:12:22 32 4,758.00 BATE 15:12:23 35 4,758.00 BATE 15:12:23 34 4,758.00 BATE 15:12:23 293 4,758.00 BATE 15:12:23 67 4,758.00 CHIX 15:12:25 73 4,758.00 CHIX 15:12:25 312 4,758.00 CHIX 15:12:25 65 4,758.00 CHIX 15:12:28 69 4,758.00 CHIX 15:12:28 312 4,758.00 CHIX 15:12:28 41 4,758.00 BATE 15:12:29 36 4,758.00 BATE 15:12:29 77 4,758.00 CHIX 15:12:31 75 4,758.00 CHIX 15:12:31 20 4,758.00 CHIX 15:12:31 27 4,758.00 BATE 15:12:32 74 4,758.00 CHIX 15:12:34 77 4,758.00 CHIX 15:12:34 103 4,757.00 CHIX 15:12:40 177 4,757.00 BATE 15:12:40 66 4,757.00 BATE 15:12:40 518 4,757.00 CHIX 15:12:40 498 4,757.00 BATE 15:12:40 451 4,757.00 CHIX 15:12:41 68 4,757.00 CHIX 15:12:41 77 4,757.00 CHIX 15:12:41 137 4,757.00 BATE 15:13:10 318 4,757.00 BATE 15:13:10 90 4,757.00 BATE 15:13:14 312 4,757.00 CHIX 15:13:20 77 4,757.00 CHIX 15:13:20 76 4,757.00 CHIX 15:13:20 100 4,757.00 CHIX 15:13:20 454 4,757.00 CHIX 15:13:26 69 4,757.00 CHIX 15:13:26 64 4,757.00 CHIX 15:13:26 91 4,757.00 BATE 15:13:46 100 4,757.00 BATE 15:13:46 410 4,757.00 BATE 15:13:46 12 4,757.00 BATE 15:13:46 437 4,757.00 CHIX 15:13:47 67 4,757.00 CHIX 15:13:47 66 4,757.00 CHIX 15:13:47 258 4,757.00 BATE 15:13:52 112 4,757.00 BATE 15:14:00 63 4,757.00 CHIX 15:14:08 64 4,757.00 CHIX 15:14:08 453 4,757.00 CHIX 15:14:08 100 4,757.00 CHIX 15:14:08 77 4,757.00 CHIX 15:14:11 15 4,756.00 CHIX 15:14:11 176 4,756.00 CHIX 15:14:11 100 4,756.00 CHIX 15:14:11 90 4,756.00 CHIX 15:14:11 5 4,756.00 CHIX 15:14:12 36 4,757.00 CHIX 15:14:14 66 4,757.00 CHIX 15:14:14 68 4,757.00 CHIX 15:14:14 91 4,756.00 CHIX 15:14:14 9 4,756.00 CHIX 15:14:14 50 4,756.00 CHIX 15:14:14 926 4,757.00 BATE 15:14:18 1 4,757.00 BATE 15:14:24 1 4,757.00 BATE 15:14:27 293 4,757.00 BATE 15:14:27 293 4,757.00 BATE 15:14:30 162 4,757.00 BATE 15:14:39 280 4,757.00 BATE 15:14:39 23 4,757.00 BATE 15:14:39 293 4,757.00 BATE 15:14:48 1 4,757.00 BATE 15:14:51 37 4,757.00 BATE 15:14:51 40 4,757.00 BATE 15:14:51 973 4,757.00 BATE 15:14:51 26 4,757.00 BATE 15:14:53 39 4,757.00 BATE 15:14:53 41 4,757.00 BATE 15:14:53 29 4,757.00 BATE 15:14:54 37 4,757.00 BATE 15:14:54 38 4,757.00 BATE 15:14:54 343 4,757.00 BATE 15:14:56 157 4,757.00 BATE 15:14:56 293 4,757.00 BATE 15:15:00 42 4,757.00 BATE 15:15:00 42 4,757.00 BATE 15:15:00 37 4,757.00 BATE 15:15:03 34 4,757.00 BATE 15:15:03 293 4,757.00 BATE 15:15:03 28 4,757.00 BATE 15:15:03 24 4,757.00 BATE 15:15:03 21 4,757.00 BATE 15:15:03 293 4,757.00 BATE 15:15:03 37 4,757.00 BATE 15:15:03 40 4,757.00 BATE 15:15:03 250 4,757.00 BATE 15:15:06 37 4,757.00 BATE 15:15:06 42 4,757.00 BATE 15:15:06 1 4,757.00 BATE 15:15:09 42 4,757.00 BATE 15:15:09 41 4,757.00 BATE 15:15:09 95 4,757.00 BATE 15:15:09 207 4,757.00 BATE 15:15:09 25 4,757.00 BATE 15:15:09 21 4,757.00 BATE 15:15:09 36 4,757.00 BATE 15:15:09 40 4,757.00 BATE 15:15:09 82 4,756.00 BATE 15:15:16 334 4,756.00 BATE 15:15:16 64 4,756.00 BATE 15:15:16 159 4,756.00 BATE 15:15:16 84 4,756.00 CHIX 15:15:16 311 4,757.00 BATE 15:16:20 471 4,757.00 BATE 15:16:20 145 4,757.00 BATE 15:16:20 8 4,757.00 CHIX 15:16:26 63 4,757.00 CHIX 15:16:26 77 4,757.00 CHIX 15:16:26 168 4,757.00 BATE 15:16:50 499 4,757.00 BATE 15:16:50 18 4,757.00 BATE 15:16:53 7 4,757.00 BATE 15:16:54 312 4,757.00 CHIX 15:16:56 75 4,757.00 CHIX 15:16:56 77 4,757.00 CHIX 15:16:56 452 4,757.00 CHIX 15:16:56 32 4,757.00 CHIX 15:16:56 24 4,757.00 CHIX 15:16:59 109 4,757.00 BATE 15:16:59 313 4,757.00 BATE 15:16:59 44 4,757.00 BATE 15:16:59 14 4,757.00 BATE 15:17:00 5 4,758.00 CHIX 15:17:10 100 4,758.00 CHIX 15:17:10 5 4,758.00 CHIX 15:17:10 120 4,758.00 BATE 15:17:11 1 4,758.00 CHIX 15:17:39 201 4,758.00 CHIX 15:17:39 1 4,758.00 CHIX 15:17:39 343 4,758.00 BATE 15:17:39 7 4,758.00 CHIX 15:17:39 87 4,758.00 BATE 15:17:50 594 4,758.00 BATE 15:17:50 176 4,758.00 CHIX 15:17:50 117 4,758.00 BATE 15:17:50 78 4,758.00 CHIX 15:17:50 244 4,758.00 BATE 15:18:01 250 4,758.00 BATE 15:18:01 2 4,758.00 BATE 15:18:06 35 4,758.00 BATE 15:18:06 36 4,758.00 BATE 15:18:06 1 4,758.00 BATE 15:18:12 36 4,758.00 BATE 15:18:12 42 4,758.00 BATE 15:18:12 38 4,758.00 BATE 15:18:24 40 4,758.00 BATE 15:18:24 293 4,758.00 BATE 15:18:24 739 4,758.00 BATE 15:18:24 245 4,758.00 BATE 15:18:24 293 4,758.00 BATE 15:18:30 41 4,758.00 BATE 15:18:30 36 4,758.00 BATE 15:18:30 100 4,758.00 BATE 15:18:30 293 4,758.00 BATE 15:18:33 40 4,758.00 BATE 15:18:33 37 4,758.00 BATE 15:18:33 265 4,758.00 BATE 15:18:33 615 4,758.00 BATE 15:18:38 149 4,757.00 CHIX 15:18:38 5 4,757.00 CHIX 15:18:38 479 4,757.00 CHIX 15:18:47 44 4,757.00 BATE 15:18:47 69 4,757.00 BATE 15:18:47 109 4,757.00 BATE 15:18:47 234 4,757.00 BATE 15:18:47 458 4,757.00 BATE 15:18:47 20 4,756.00 BATE 15:19:01 657 4,756.00 BATE 15:19:01 168 4,756.00 CHIX 15:19:01 359 4,756.00 CHIX 15:19:01 8 4,756.00 BATE 15:19:03 41 4,756.00 BATE 15:19:03 142 4,756.00 BATE 15:19:03 229 4,755.00 BATE 15:19:12 550 4,755.00 BATE 15:19:12 235 4,755.00 BATE 15:19:12 59 4,755.00 BATE 15:19:14 571 4,755.00 CHIX 15:19:14 1 4,755.00 BATE 15:19:15 1 4,755.00 BATE 15:19:18 840 4,755.00 BATE 15:19:21 364 4,755.00 BATE 15:19:21 617 4,755.00 BATE 15:20:00 248 4,755.00 BATE 15:20:00 133 4,755.00 BATE 15:20:00 293 4,755.00 BATE 15:20:00 204 4,755.00 BATE 15:20:02 124 4,755.00 BATE 15:20:03 450 4,755.00 CHIX 15:20:05 411 4,756.00 BATE 15:20:53 53 4,756.00 BATE 15:21:00 158 4,756.00 BATE 15:21:07 110 4,756.00 BATE 15:21:07 282 4,756.00 BATE 15:21:07 358 4,756.00 BATE 15:21:07 312 4,756.00 BATE 15:21:10 111 4,756.00 BATE 15:21:15 199 4,756.00 BATE 15:21:16 239 4,756.00 BATE 15:21:16 91 4,756.00 BATE 15:21:16 100 4,757.00 CHIX 15:21:52 205 4,757.00 CHIX 15:21:52 312 4,757.00 BATE 15:21:52 205 4,757.00 CHIX 15:21:52 100 4,757.00 BATE 15:21:53 114 4,757.00 BATE 15:21:53
100 4,757.00 BATE 15:21:53 100 4,757.00 BATE 15:21:53 104 4,757.00 BATE 15:21:53 39 4,759.00 BATE 15:22:38 293 4,759.00 BATE 15:22:38 40 4,759.00 BATE 15:22:38 293 4,759.00 BATE 15:22:38 293 4,759.00 BATE 15:22:38 39 4,759.00 BATE 15:22:38 287 4,759.00 BATE 15:22:38 116 4,759.00 BATE 15:22:38 190 4,759.00 BATE 15:22:38 26 4,758.00 BATE 15:22:43 105 4,758.00 BATE 15:22:43 204 4,758.00 BATE 15:22:43 129 4,758.00 BATE 15:22:43 180 4,758.00 BATE 15:22:43 439 4,757.00 CHIX 15:22:50 40 4,757.00 CHIX 15:22:53 312 4,757.00 CHIX 15:23:02 75 4,757.00 CHIX 15:23:02 75 4,757.00 CHIX 15:23:02 438 4,757.00 CHIX 15:23:02 200 4,757.00 CHIX 15:23:02 287 4,757.00 CHIX 15:23:02 312 4,757.00 CHIX 15:23:14 77 4,757.00 CHIX 15:23:14 73 4,757.00 CHIX 15:23:14 439 4,757.00 CHIX 15:23:14 85 4,757.00 CHIX 15:23:14 312 4,757.00 CHIX 15:23:17 68 4,757.00 CHIX 15:23:17 77 4,757.00 CHIX 15:23:17 312 4,757.00 CHIX 15:23:17 312 4,757.00 CHIX 15:23:17 72 4,757.00 CHIX 15:23:17 67 4,757.00 CHIX 15:23:17 312 4,757.00 CHIX 15:23:20 7 4,757.00 BATE 15:23:24 5 4,757.00 BATE 15:23:24 120 4,757.00 BATE 15:23:24 24 4,757.00 BATE 15:23:25 326 4,757.00 BATE 15:23:26 200 4,757.00 BATE 15:23:29 200 4,757.00 BATE 15:23:29 162 4,756.00 CHIX 15:23:29 68 4,757.00 BATE 15:23:29 41 4,757.00 BATE 15:23:31 42 4,757.00 BATE 15:23:31 163 4,757.00 BATE 15:23:31 5 4,756.00 CHIX 15:23:39 108 4,756.00 BATE 15:23:39 129 4,756.00 BATE 15:23:39 96 4,756.00 CHIX 15:23:39 122 4,756.00 BATE 15:23:39 135 4,756.00 BATE 15:23:39 222 4,756.00 CHIX 15:23:39 9 4,756.00 CHIX 15:23:43 126 4,756.00 CHIX 15:23:43 219 4,756.00 BATE 15:23:53 93 4,756.00 BATE 15:23:53 593 4,757.00 BATE 15:24:41 448 4,757.00 BATE 15:24:47 145 4,757.00 BATE 15:24:55 202 4,757.00 BATE 15:25:02 87 4,757.00 BATE 15:25:02 332 4,757.00 BATE 15:25:10 100 4,757.00 BATE 15:25:17 100 4,757.00 BATE 15:25:17 171 4,757.00 BATE 15:25:20 444 4,757.00 CHIX 15:25:27 541 4,757.00 BATE 15:25:53 45 4,757.00 BATE 15:25:53 198 4,757.00 BATE 15:25:53 50 4,757.00 BATE 15:25:54 39 4,757.00 BATE 15:25:56 37 4,757.00 BATE 15:25:56 537 4,757.00 BATE 15:25:56 36 4,757.00 BATE 15:26:21 34 4,757.00 BATE 15:26:21 408 4,757.00 BATE 15:26:21 233 4,757.00 BATE 15:26:34 12 4,756.00 BATE 15:26:35 228 4,756.00 BATE 15:26:35 115 4,756.00 BATE 15:26:35 315 4,756.00 BATE 15:26:35 10 4,755.00 CHIX 15:26:44 200 4,755.00 CHIX 15:26:44 80 4,755.00 CHIX 15:26:46 2 4,755.00 CHIX 15:26:50 1 4,755.00 CHIX 15:26:52 86 4,755.00 CHIX 15:26:55 201 4,755.00 CHIX 15:26:59 84 4,755.00 CHIX 15:26:59 401 4,756.00 BATE 15:27:14 55 4,756.00 BATE 15:27:14 298 4,756.00 BATE 15:27:22 151 4,756.00 BATE 15:27:22 232 4,755.00 CHIX 15:27:23 1 4,755.00 CHIX 15:27:23 100 4,755.00 CHIX 15:27:23 100 4,755.00 CHIX 15:27:34 178 4,755.00 CHIX 15:27:34 100 4,756.00 BATE 15:27:38 398 4,756.00 BATE 15:27:38 12 4,755.00 CHIX 15:27:38 396 4,755.00 CHIX 15:27:38 141 4,755.00 BATE 15:27:41 140 4,755.00 BATE 15:27:41 174 4,755.00 CHIX 15:27:41 535 4,755.00 CHIX 15:27:41 311 4,755.00 BATE 15:27:41 220 4,754.00 CHIX 15:27:50 291 4,755.00 BATE 15:27:50 411 4,754.00 CHIX 15:27:50 312 4,755.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 19 4,755.00 CHIX 15:27:51 650 4,756.00 CHIX 15:27:52 316 4,755.00 CHIX 15:27:52 300 4,755.00 CHIX 15:27:52 700 4,755.00 CHIX 15:28:01 14 4,755.00 CHIX 15:28:01 100 4,755.00 CHIX 15:28:01 300 4,755.00 CHIX 15:28:01 72 4,755.00 CHIX 15:28:01 46 4,757.00 BATE 15:29:50 686 4,757.00 BATE 15:29:50 829 4,757.00 BATE 15:29:50 100 4,757.00 BATE 15:29:50 55 4,757.00 BATE 15:29:55 296 4,757.00 BATE 15:29:55 9 4,757.00 BATE 15:30:00 716 4,757.00 BATE 15:30:00 258 4,757.00 BATE 15:30:00 310 4,757.00 BATE 15:30:00 100 4,757.00 BATE 15:30:00 200 4,757.00 BATE 15:30:00 100 4,757.00 BATE 15:30:00 124 4,757.00 BATE 15:30:00 454 4,757.00 CHIX 15:30:06 237 4,759.00 BATE 15:30:15 100 4,759.00 BATE 15:30:15 70 4,759.00 BATE 15:30:15 287 4,759.00 BATE 15:30:24 63 4,759.00 BATE 15:30:24 562 4,758.00 CHIX 15:30:27 2 4,756.00 CHIX 15:30:30 27 4,756.00 CHIX 15:30:30 13 4,756.00 CHIX 15:30:30 40 4,756.00 CHIX 15:30:30 11 4,756.00 CHIX 15:30:30 101 4,756.00 CHIX 15:30:30 63 4,755.00 BATE 15:30:44 233 4,755.00 BATE 15:30:44 51 4,755.00 BATE 15:30:44 391 4,754.00 CHIX 15:31:01 8 4,754.00 CHIX 15:31:01 440 4,754.00 CHIX 15:31:01 235 4,754.00 CHIX 15:31:01 275 4,753.00 BATE 15:31:01 338 4,753.00 BATE 15:31:01 391 4,753.00 CHIX 15:31:10 100 4,753.00 CHIX 15:31:10 529 4,752.00 BATE 15:31:20 257 4,752.00 BATE 15:31:39 440 4,752.00 CHIX 15:31:39 814 4,752.00 CHIX 15:31:39 423 4,752.00 BATE 15:32:09 100 4,752.00 BATE 15:32:09 391 4,751.00 CHIX 15:32:09 163 4,752.00 BATE 15:32:09 6 4,752.00 BATE 15:32:09 541 4,752.00 BATE 15:32:13 443 4,752.00 CHIX 15:32:14 230 4,752.00 BATE 15:32:52 535 4,752.00 BATE 15:32:52 402 4,751.00 CHIX 15:32:52 629 4,752.00 BATE 15:32:52 149 4,751.00 CHIX 15:32:52 288 4,751.00 BATE 15:32:52 147 4,751.00 BATE 15:32:52 356 4,751.00 BATE 15:32:52 24 4,751.00 BATE 15:32:52 391 4,751.00 CHIX 15:33:20 1 4,751.00 CHIX 15:33:20 154 4,751.00 CHIX 15:33:23 404 4,751.00 BATE 15:33:40 235 4,751.00 BATE 15:33:48 5 4,751.00 BATE 15:33:48 61 4,751.00 BATE 15:33:48 367 4,751.00 BATE 15:33:48 165 4,751.00 BATE 15:33:48 366 4,751.00 BATE 15:33:50 1 4,751.00 BATE 15:33:50 288 4,751.00 BATE 15:33:50 45 4,751.00 BATE 15:33:50 233 4,751.00 CHIX 15:33:51 8 4,751.00 CHIX 15:33:54 391 4,751.00 CHIX 15:33:54 391 4,751.00 CHIX 15:33:57 68 4,751.00 CHIX 15:33:57 72 4,751.00 CHIX 15:33:57 647 4,751.00 CHIX 15:34:03 445 4,751.00 CHIX 15:34:03 68 4,751.00 CHIX 15:34:03 65 4,751.00 CHIX 15:34:03 260 4,751.00 BATE 15:34:40 366 4,751.00 BATE 15:34:40 49 4,751.00 BATE 15:34:40 509 4,751.00 BATE 15:34:40 391 4,751.00 CHIX 15:34:42 63 4,751.00 CHIX 15:34:42 439 4,751.00 CHIX 15:34:42 56 4,751.00 CHIX 15:34:45 828 4,751.00 CHIX 15:34:48 89 4,751.00 BATE 15:34:53 176 4,751.00 BATE 15:35:02 533 4,751.00 BATE 15:35:02 347 4,750.00 BATE 15:35:05 237 4,750.00 CHIX 15:35:05 213 4,750.00 CHIX 15:35:05 114 4,750.00 CHIX 15:35:05 451 4,750.00 CHIX 15:35:06 391 4,751.00 CHIX 15:35:41
66 4,751.00 CHIX 15:35:41 75 4,751.00 CHIX 15:35:41 444 4,751.00 CHIX 15:35:41 400 4,751.00 BATE 15:35:53 454 4,751.00 BATE 15:35:53 21 4,751.00 BATE 15:35:53 59 4,751.00 BATE 15:35:58 356 4,751.00 BATE 15:35:58 166 4,751.00 BATE 15:36:16 300 4,751.00 CHIX 15:36:17 441 4,751.00 CHIX 15:36:17 74 4,751.00 CHIX 15:36:17 137 4,751.00 CHIX 15:36:17 40 4,751.00 CHIX 15:36:17 2 4,751.00 BATE 15:36:19 24 4,751.00 CHIX 15:36:20 366 4,751.00 BATE 15:36:22 42 4,751.00 BATE 15:36:22 34 4,751.00 BATE 15:36:22 19 4,751.00 BATE 15:36:22 31 4,751.00 BATE 15:36:22 8 4,751.00 BATE 15:36:44 366 4,751.00 BATE 15:36:44 35 4,751.00 BATE 15:36:44 36 4,751.00 BATE 15:36:44 62 4,751.00 BATE 15:36:44 35 4,751.00 BATE 15:36:44 39 4,751.00 BATE 15:36:44 317 4,751.00 BATE 15:36:44 125 4,750.00 BATE 15:36:57 172 4,750.00 BATE 15:36:57 18 4,750.00 BATE 15:36:57 397 4,749.00 CHIX 15:37:19 96 4,749.00 CHIX 15:37:19 136 4,749.00 CHIX 15:37:19 332 4,750.00 BATE 15:37:20 257 4,749.00 CHIX 15:37:23 283 4,749.00 CHIX 15:37:27 130 4,749.00 CHIX 15:37:27 55 4,749.00 CHIX 15:37:36 7 4,749.00 CHIX 15:37:36 2 4,749.00 CHIX 15:37:37 156 4,750.00 BATE 15:37:39 35 4,750.00 BATE 15:37:39 39 4,750.00 BATE 15:37:39 100 4,750.00 BATE 15:37:39 2 4,749.00 CHIX 15:37:40 112 4,750.00 BATE 15:37:42 34 4,750.00 BATE 15:37:42 36 4,750.00 BATE 15:37:42 41 4,750.00 BATE 15:37:42 131 4,750.00 BATE 15:37:42 1 4,750.00 BATE 15:37:42 114 4,750.00 BATE 15:37:42 73 4,750.00 BATE 15:37:43 71 4,750.00 BATE 15:38:25 100 4,750.00 BATE 15:38:25 481 4,750.00 BATE 15:38:25 686 4,750.00 BATE 15:38:25 41 4,750.00 BATE 15:38:25 294 4,750.00 BATE 15:38:25 1 4,749.00 CHIX 15:38:25 256 4,749.00 BATE 15:38:26 392 4,749.00 CHIX 15:38:26 337 4,749.00 BATE 15:38:26 11 4,747.00 CHIX 15:38:32 1 4,747.00 CHIX 15:38:32 70 4,747.00 CHIX 15:38:55 83 4,747.00 CHIX 15:39:00 392 4,748.00 BATE 15:39:06 48 4,748.00 BATE 15:39:06 36 4,748.00 BATE 15:39:06 100 4,748.00 BATE 15:39:07 124 4,747.00 CHIX 15:39:08 121 4,748.00 BATE 15:39:08 520 4,748.00 BATE 15:39:40 689 4,748.00 BATE 15:39:40 33 4,748.00 BATE 15:39:40 295 4,748.00 BATE 15:39:41 44 4,748.00 BATE 15:39:41 270 4,747.00 CHIX 15:39:41 77 4,747.00 CHIX 15:39:41 11 4,746.00 BATE 15:39:57 8 4,747.00 CHIX 15:40:00 34 4,747.00 CHIX 15:40:00 391 4,747.00 CHIX 15:40:00 76 4,747.00 CHIX 15:40:00 63 4,747.00 CHIX 15:40:00 391 4,747.00 CHIX 15:40:00 34 4,747.00 CHIX 15:40:00 69 4,747.00 CHIX 15:40:12 75 4,747.00 CHIX 15:40:12 1,365 4,747.00 CHIX 15:40:12 88 4,747.00 CHIX 15:40:15 69 4,747.00 CHIX 15:40:15 63 4,747.00 CHIX 15:40:15 355 4,747.00 CHIX 15:40:15 563 4,749.00 CHIX 15:40:40 503 4,749.00 BATE 15:40:40 679 4,749.00 BATE 15:40:40 221 4,749.00 BATE 15:40:40 492 4,749.00 BATE 15:40:40 7 4,749.00 BATE 15:40:40 4 4,749.00 BATE 15:40:40 521 4,748.00 CHIX 15:40:41 140 4,748.00 CHIX 15:40:41 37 4,749.00 BATE 15:41:19 38 4,749.00 BATE 15:41:19 320 4,749.00 BATE 15:41:19 46 4,749.00 BATE 15:41:23 18 4,749.00 BATE 15:41:23 9 4,749.00 BATE 15:41:23 44 4,749.00 BATE 15:41:23 120 4,749.00 BATE 15:41:23 40 4,749.00 BATE 15:41:23 37 4,749.00 BATE 15:41:23 100 4,749.00 BATE 15:41:23 116 4,749.00 BATE 15:41:23 391 4,748.00 CHIX 15:41:24 67 4,748.00 CHIX 15:41:24 391 4,748.00 CHIX 15:41:24 111 4,748.00 BATE 15:41:24 224 4,748.00 BATE 15:41:24 178 4,748.00 BATE 15:41:53 118 4,748.00 BATE 15:41:55 2 4,748.00 BATE 15:41:55 213 4,748.00 BATE 15:41:55 22 4,748.00 BATE 15:41:56 108 4,748.00 BATE 15:41:56 40 4,748.00 BATE 15:41:58 19 4,748.00 BATE 15:41:59 391 4,748.00 CHIX 15:42:12 500 4,748.00 CHIX 15:42:15 623 4,748.00 BATE 15:43:17 377 4,748.00 BATE 15:43:17 198 4,748.00 BATE 15:43:17 522 4,748.00 BATE 15:43:17 100 4,748.00 BATE 15:43:17 60 4,748.00 BATE 15:43:17 402 4,747.00 CHIX 15:43:17 146 4,747.00 CHIX 15:43:17 278 4,747.00 BATE 15:43:17 329 4,748.00 BATE 15:43:17 37 4,748.00 BATE 15:43:20 366 4,748.00 BATE 15:43:20 42 4,748.00 BATE 15:43:20 34 4,748.00 BATE 15:43:20 132 4,748.00 BATE 15:43:21 84 4,748.00 BATE 15:43:21 248 4,748.00 BATE 15:43:51 252 4,748.00 BATE 15:43:57 288 4,748.00 BATE 15:43:57 169 4,747.00 CHIX 15:44:10 260 4,747.00 BATE 15:44:10 365 4,747.00 BATE 15:44:10 383 4,747.00 CHIX 15:44:10 142 4,747.00 BATE 15:44:10 136 4,747.00 CHIX 15:44:10 159 4,747.00 CHIX 15:44:12 118 4,747.00 CHIX 15:44:12 391 4,747.00 CHIX 15:44:36 332 4,748.00 CHIX 15:44:42 303 4,748.00 CHIX 15:44:42 72 4,748.00 BATE 15:44:45 248 4,748.00 BATE 15:44:45 150 4,748.00 BATE 15:44:47 65 4,748.00 BATE 15:44:48 391 4,748.00 CHIX 15:44:48 72 4,748.00 CHIX 15:44:48 73 4,748.00 CHIX 15:44:48 324 4,748.00 CHIX 15:44:48 72 4,748.00 CHIX 15:44:51 69 4,748.00 CHIX 15:44:51 148 4,748.00 BATE 15:44:53 135 4,748.00 BATE 15:44:53 71 4,748.00 BATE 15:44:54 43 4,748.00 BATE 15:45:55 52 4,748.00 BATE 15:45:55 484 4,748.00 BATE 15:45:55 543 4,748.00 BATE 15:45:55 366 4,748.00 BATE 15:45:56 37 4,748.00 BATE 15:45:56 34 4,748.00 BATE 15:45:56 19 4,748.00 BATE 15:45:56 110 4,748.00 BATE 15:45:56 34 4,748.00 BATE 15:45:58 275 4,748.00 BATE 15:45:59 19 4,748.00 BATE 15:45:59 124 4,748.00 BATE 15:46:00 76 4,748.00 CHIX 15:46:00 2 4,748.00 BATE 15:46:01 54 4,748.00 BATE 15:46:01 3 4,748.00 BATE 15:46:06 13 4,748.00 BATE 15:46:06 3 4,748.00 BATE 15:46:11 2 4,748.00 BATE 15:46:12 1 4,748.00 BATE 15:46:12 24 4,748.00 BATE 15:46:12 281 4,748.00 BATE 15:46:12 1 4,748.00 BATE 15:46:13 215 4,748.00 BATE 15:46:22 113 4,748.00 BATE 15:46:23 42 4,748.00 BATE 15:46:25 16 4,748.00 BATE 15:46:26 4 4,748.00 BATE 15:46:26 2 4,748.00 BATE 15:46:27 73 4,748.00 CHIX 15:46:27 7 4,748.00 BATE 15:46:32 366 4,748.00 BATE 15:46:32 37 4,748.00 BATE 15:46:32 34 4,748.00 BATE 15:46:32 27 4,748.00 BATE 15:46:32 23 4,748.00 BATE 15:46:32 24 4,748.00 BATE 15:46:32 153 4,748.00 BATE 15:46:32 391 4,748.00 CHIX 15:46:33 66 4,748.00 CHIX 15:46:33 73 4,748.00 CHIX 15:46:33 343 4,748.00 CHIX 15:46:33 391 4,748.00 CHIX 15:46:33 68 4,748.00 CHIX 15:46:33 70 4,748.00 CHIX 15:46:33 79 4,748.00 CHIX 15:46:33 391 4,748.00 CHIX 15:46:36 230 4,748.00 CHIX 15:46:36 64 4,748.00 CHIX 15:46:36 68 4,748.00 CHIX 15:46:36 8 4,748.00 CHIX 15:46:36
47 4,748.00 CHIX 15:46:36 391 4,748.00 CHIX 15:46:36 36 4,748.00 CHIX 15:46:36 38 4,748.00 CHIX 15:46:36 36 4,748.00 CHIX 15:46:36 67 4,748.00 CHIX 15:46:36 71 4,748.00 CHIX 15:46:36 391 4,748.00 CHIX 15:46:39 63 4,748.00 CHIX 15:46:39 70 4,748.00 CHIX 15:46:39 24 4,748.00 BATE 15:46:54 242 4,748.00 BATE 15:46:54 4 4,748.00 CHIX 15:46:57 74 4,748.00 CHIX 15:46:57 75 4,748.00 CHIX 15:46:57 411 4,748.00 BATE 15:47:02 52 4,749.00 BATE 15:47:39 661 4,749.00 CHIX 15:47:39 100 4,749.00 BATE 15:47:39 634 4,749.00 BATE 15:47:39 368 4,749.00 BATE 15:47:39 664 4,749.00 BATE 15:47:39 23 4,749.00 BATE 15:47:39 74 4,749.00 CHIX 15:47:39 75 4,749.00 CHIX 15:47:39 92 4,749.00 CHIX 15:47:39 71 4,749.00 CHIX 15:47:54 75 4,749.00 CHIX 15:47:54 68 4,749.00 CHIX 15:47:54 1 4,749.00 CHIX 15:47:54 75 4,749.00 CHIX 15:47:57 72 4,749.00 CHIX 15:48:00 68 4,749.00 CHIX 15:48:00 391 4,749.00 CHIX 15:48:00 64 4,749.00 CHIX 15:48:03 63 4,749.00 CHIX 15:48:03 219 4,749.00 CHIX 15:48:12 70 4,749.00 CHIX 15:48:12 65 4,749.00 CHIX 15:48:12 391 4,749.00 CHIX 15:48:15 75 4,749.00 CHIX 15:48:15 70 4,749.00 CHIX 15:48:15 391 4,749.00 CHIX 15:48:18 66 4,749.00 CHIX 15:48:18 65 4,749.00 CHIX 15:48:18 337 4,749.00 BATE 15:48:24 516 4,749.00 BATE 15:48:29 1 4,749.00 CHIX 15:48:30 69 4,749.00 CHIX 15:48:30 425 4,749.00 BATE 15:48:31 6 4,749.00 CHIX 15:48:33 75 4,749.00 CHIX 15:48:33 3 4,749.00 BATE 15:48:34 2 4,749.00 BATE 15:48:35 4 4,749.00 BATE 15:48:36 2 4,749.00 BATE 15:48:37 92 4,749.00 BATE 15:48:49 201 4,749.00 CHIX 15:48:52 71 4,749.00 CHIX 15:48:52 81 4,749.00 CHIX 15:48:52 6 4,749.00 BATE 15:48:56 4 4,749.00 BATE 15:48:57 19 4,750.00 BATE 15:49:41 499 4,750.00 BATE 15:49:41 485 4,750.00 BATE 15:49:41 980 4,750.00 BATE 15:49:41 2 4,750.00 BATE 15:49:41 1 4,750.00 BATE 15:49:41 5 4,750.00 BATE 15:49:41 9 4,750.00 BATE 15:49:41 24 4,750.00 BATE 15:49:41 42 4,750.00 BATE 15:49:41 116 4,750.00 BATE 15:49:41 98 4,750.00 BATE 15:49:46 70 4,750.00 BATE 15:49:46 8 4,750.00 CHIX 15:49:49 72 4,750.00 CHIX 15:49:49 76 4,750.00 CHIX 15:49:49 6 4,750.00 CHIX 15:50:07 69 4,750.00 CHIX 15:50:07 66 4,750.00 CHIX 15:50:07 42 4,750.00 BATE 15:50:14 41 4,750.00 BATE 15:50:14 76 4,750.00 BATE 15:50:14 25 4,750.00 BATE 15:50:14 21 4,750.00 BATE 15:50:14 36 4,750.00 BATE 15:50:14 39 4,750.00 BATE 15:50:14 25 4,750.00 BATE 15:50:14 21 4,750.00 BATE 15:50:14 29 4,750.00 BATE 15:50:14 200 4,750.00 CHIX 15:50:16 68 4,750.00 CHIX 15:50:16 73 4,750.00 CHIX 15:50:19 66 4,750.00 CHIX 15:50:28 70 4,750.00 CHIX 15:50:28 72 4,750.00 CHIX 15:50:31 65 4,750.00 CHIX 15:50:31 439 4,750.00 CHIX 15:50:31 682 4,750.00 BATE 15:50:42 515 4,750.00 BATE 15:50:42 391 4,750.00 CHIX 15:50:43 70 4,750.00 CHIX 15:50:43 65 4,750.00 CHIX 15:50:43 38 4,750.00 BATE 15:50:45 37 4,750.00 BATE 15:50:45 274 4,750.00 BATE 15:50:45 3 4,750.00 BATE 15:50:45 77 4,750.00 CHIX 15:50:46 72 4,750.00 CHIX 15:50:46 391 4,750.00 CHIX 15:50:46 63 4,750.00 CHIX 15:50:49 69 4,750.00 CHIX 15:50:49 391 4,750.00 CHIX 15:50:49 70 4,750.00 CHIX 15:50:52 71 4,750.00 CHIX 15:50:52 391 4,750.00 CHIX 15:50:52 110 4,750.00 CHIX 15:50:52 391 4,750.00 CHIX 15:50:52 391 4,750.00 CHIX 15:50:52 76 4,750.00 CHIX 15:50:52 71 4,750.00 CHIX 15:50:52 391 4,750.00 CHIX 15:50:55 72 4,750.00 CHIX 15:50:55 71 4,750.00 CHIX 15:50:55 2 4,750.00 CHIX 15:50:55 4 4,750.00 CHIX 15:51:04 73 4,750.00 CHIX 15:51:04 67 4,750.00 CHIX 15:51:04 274 4,750.00 BATE 15:51:12 130 4,750.00 BATE 15:51:12 819 4,750.00 CHIX 15:51:22 63 4,750.00 CHIX 15:51:22 66 4,750.00 CHIX 15:51:22 8 4,750.00 CHIX 15:51:22 39 4,750.00 BATE 15:51:32 37 4,750.00 BATE 15:51:32 124 4,750.00 BATE 15:51:33 219 4,750.00 BATE 15:51:37 115 4,750.00 BATE 15:51:43 31 4,750.00 BATE 15:51:43 605 4,750.00 BATE 15:51:50 334 4,750.00 BATE 15:51:50 82 4,750.00 BATE 15:51:50 100 4,750.00 BATE 15:51:50 295 4,750.00 BATE 15:51:50 64 4,750.00 CHIX 15:51:52 67 4,750.00 CHIX 15:51:52 219 4,750.00 CHIX 15:51:52 42 4,750.00 CHIX 15:51:52 139 4,750.00 CHIX 15:51:55 71 4,750.00 CHIX 15:51:55 70 4,750.00 CHIX 15:51:55 65 4,750.00 CHIX 15:51:58 76 4,750.00 CHIX 15:51:58 391 4,750.00 CHIX 15:51:58 154 4,750.00 CHIX 15:52:04 881 4,750.00 CHIX 15:52:04 139 4,750.00 CHIX 15:52:14 124 4,750.00 CHIX 15:52:24 139 4,750.00 BATE 15:52:34 393 4,750.00 BATE 15:52:34 63 4,750.00 CHIX 15:52:34 621 4,750.00 CHIX 15:52:34 114 4,750.00 BATE 15:52:35 40 4,750.00 BATE 15:52:35 38 4,750.00 BATE 15:52:35 257 4,750.00 BATE 15:52:35 97 4,750.00 BATE 15:52:35 16 4,750.00 CHIX 15:52:40 74 4,750.00 CHIX 15:52:40 39 4,750.00 BATE 15:52:40 36 4,750.00 BATE 15:52:40 425 4,750.00 CHIX 15:52:47 24 4,750.00 BATE 15:52:47 219 4,750.00 CHIX 15:52:48 669 4,750.00 BATE 15:52:48 34 4,750.00 BATE 15:53:06 36 4,750.00 BATE 15:53:06 81 4,750.00 BATE 15:53:06 139 4,750.00 BATE 15:53:31 197 4,750.00 BATE 15:53:31 84 4,750.00 BATE 15:53:31 723 4,752.00 CHIX 15:54:10 274 4,752.00 BATE 15:54:10 40 4,752.00 BATE 15:54:10 34 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 1 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 41 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 41 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 42 4,752.00 BATE 15:54:10 244 4,752.00 BATE 15:54:11 47 4,752.00 BATE 15:54:12 35 4,752.00 BATE 15:54:12 45 4,752.00 BATE 15:54:13 5 4,752.00 BATE 15:54:15 34 4,752.00 BATE 15:54:32 201 4,752.00 BATE 15:54:32 230 4,752.00 CHIX 15:54:42 116 4,752.00 CHIX 15:54:42 10 4,752.00 CHIX 15:54:42 363 4,751.00 BATE 15:55:00 358 4,751.00 CHIX 15:55:00 398 4,751.00 BATE 15:55:00 274 4,751.00 BATE 15:55:03 36 4,751.00 BATE 15:55:03 41 4,751.00 BATE 15:55:03 81 4,751.00 BATE 15:55:03 82 4,750.00 BATE 15:55:10 51 4,750.00 BATE 15:55:30 361 4,750.00 BATE 15:55:30 260 4,750.00 BATE 15:55:30 128 4,750.00 BATE 15:55:30 18 4,750.00 CHIX 15:55:30 1 4,750.00 CHIX 15:55:32 372 4,750.00 CHIX 15:55:43 35 4,750.00 BATE 15:56:04 34 4,750.00 BATE 15:56:04 274 4,750.00 BATE 15:56:04 12 4,750.00 BATE 15:56:04 40 4,750.00 BATE 15:56:04 402 4,750.00 BATE 15:56:07 13 4,750.00 BATE 15:56:07
731 4,750.00 BATE 15:56:24 79 4,750.00 CHIX 15:56:24 652 4,750.00 CHIX 15:56:24 562 4,750.00 BATE 15:56:54 507 4,750.00 BATE 15:56:54 240 4,750.00 BATE 15:56:54 192 4,750.00 BATE 15:56:54 45 4,750.00 BATE 15:56:54 120 4,750.00 BATE 15:56:54 39 4,751.00 CHIX 15:57:14 188 4,751.00 CHIX 15:57:14 159 4,751.00 CHIX 15:57:14 1 4,751.00 CHIX 15:57:45 384 4,751.00 CHIX 15:57:45 603 4,750.00 BATE 15:58:00 44 4,750.00 BATE 15:58:00 488 4,750.00 BATE 15:58:00 418 4,750.00 BATE 15:58:00 20 4,750.00 BATE 15:58:04 325 4,750.00 BATE 15:58:04 568 4,750.00 BATE 15:58:05 364 4,750.00 CHIX 15:58:15 21 4,749.00 CHIX 15:58:34 349 4,749.00 BATE 15:58:34 15 4,749.00 BATE 15:58:34 55 4,749.00 BATE 15:58:34 152 4,749.00 BATE 15:58:34 49 4,749.00 BATE 15:58:34 5 4,749.00 BATE 15:58:34 356 4,750.00 CHIX 15:58:46 170 4,750.00 BATE 15:58:59 37 4,750.00 BATE 15:58:59 38 4,750.00 BATE 15:58:59 108 4,750.00 BATE 15:58:59 241 4,750.00 BATE 15:58:59 42 4,750.00 BATE 15:59:07 34 4,750.00 BATE 15:59:07 194 4,750.00 BATE 15:59:07 35 4,750.00 BATE 15:59:12 40 4,750.00 BATE 15:59:12 274 4,750.00 BATE 15:59:12 213 4,750.00 BATE 15:59:12 174 4,750.00 BATE 15:59:27 257 4,750.00 BATE 15:59:37 1 4,750.00 BATE 15:59:37 39 4,750.00 BATE 15:59:42 36 4,750.00 BATE 15:59:42 95 4,750.00 BATE 15:59:42 169 4,749.00 CHIX 15:59:51 259 4,749.00 BATE 15:59:51 564 4,749.00 CHIX 15:59:51 170 4,749.00 BATE 15:59:51 157 4,749.00 BATE 15:59:51 245 4,750.00 CHIX 16:00:27 590 4,750.00 BATE 16:00:27 508 4,750.00 CHIX 16:00:27 592 4,750.00 BATE 16:00:27 39 4,750.00 BATE 16:00:38 40 4,750.00 BATE 16:00:38 1 4,750.00 BATE 16:00:41 36 4,750.00 BATE 16:00:41 36 4,750.00 BATE 16:00:41 284 4,750.00 BATE 16:00:41 129 4,750.00 BATE 16:00:41 56 4,750.00 BATE 16:00:41 66 4,749.00 BATE 16:00:46 135 4,749.00 BATE 16:00:46 178 4,749.00 BATE 16:00:46 24 4,749.00 CHIX 16:01:12 391 4,749.00 CHIX 16:01:12 85 4,749.00 CHIX 16:01:12 76 4,749.00 CHIX 16:01:12 54 4,749.00 CHIX 16:01:12 38 4,749.00 BATE 16:01:13 37 4,749.00 BATE 16:01:13 544 4,749.00 BATE 16:01:13 144 4,749.00 BATE 16:01:16 34 4,749.00 BATE 16:01:16 40 4,749.00 BATE 16:01:16 541 4,749.00 BATE 16:01:26 44 4,749.00 BATE 16:01:27 28 4,749.00 BATE 16:01:27 13 4,749.00 BATE 16:01:28 9 4,749.00 BATE 16:01:28 57 4,748.00 CHIX 16:01:37 35 4,748.00 BATE 16:01:37 286 4,748.00 BATE 16:01:37 67 4,748.00 BATE 16:01:37 19 4,748.00 CHIX 16:01:42 19 4,748.00 BATE 16:01:42 104 4,748.00 BATE 16:01:44 110 4,748.00 CHIX 16:01:44 422 4,747.00 CHIX 16:02:03 403 4,747.00 BATE 16:02:03 417 4,747.00 BATE 16:02:03 97 4,747.00 BATE 16:02:03 217 4,747.00 BATE 16:02:03 82 4,748.00 CHIX 16:02:41 123 4,748.00 CHIX 16:02:41 89 4,748.00 CHIX 16:02:41 114 4,748.00 CHIX 16:02:41 74 4,748.00 CHIX 16:02:41 68 4,748.00 CHIX 16:02:41 76 4,748.00 CHIX 16:02:41 12 4,748.00 CHIX 16:02:42 170 4,748.00 CHIX 16:02:51 623 4,748.00 BATE 16:02:51 64 4,748.00 BATE 16:02:51 813 4,748.00 BATE 16:02:51 354 4,748.00 BATE 16:02:51 191 4,748.00 BATE 16:02:51 5 4,748.00 BATE 16:02:52 8 4,748.00 BATE 16:02:52 6 4,748.00 BATE 16:03:16 606 4,748.00 BATE 16:03:16 18 4,747.00 BATE 16:03:17 18 4,747.00 CHIX 16:03:17 292 4,747.00 BATE 16:03:17 630 4,748.00 CHIX 16:03:54 606 4,748.00 BATE 16:03:54 209 4,748.00 BATE 16:04:00 3 4,748.00 CHIX 16:04:10 172 4,748.00 CHIX 16:04:10 274 4,748.00 BATE 16:04:12 39 4,748.00 BATE 16:04:12 36 4,748.00 BATE 16:04:12 142 4,748.00 BATE 16:04:12 132 4,748.00 BATE 16:04:13 41 4,748.00 BATE 16:04:13 39 4,748.00 BATE 16:04:13 274 4,748.00 BATE 16:04:13 70 4,748.00 BATE 16:04:13 45 4,748.00 BATE 16:04:14 39 4,748.00 BATE 16:04:27 42 4,748.00 BATE 16:04:27 274 4,748.00 BATE 16:04:27 67 4,748.00 BATE 16:04:27 65 4,748.00 CHIX 16:04:38 77 4,748.00 CHIX 16:04:38 293 4,748.00 CHIX 16:04:38 1 4,748.00 CHIX 16:04:38 43 4,748.00 BATE 16:04:43 42 4,748.00 BATE 16:04:43 343 4,748.00 BATE 16:04:46 110 4,748.00 BATE 16:04:47 2 4,748.00 BATE 16:04:47 34 4,748.00 BATE 16:04:48 19 4,748.00 BATE 16:04:49 10 4,748.00 BATE 16:04:54 476 4,748.00 BATE 16:04:56 5 4,748.00 BATE 16:04:57 176 4,748.00 BATE 16:04:57 113 4,748.00 BATE 16:04:58 30 4,748.00 BATE 16:04:59 14 4,748.00 BATE 16:05:01 9 4,748.00 BATE 16:05:04 293 4,748.00 CHIX 16:05:07 70 4,748.00 CHIX 16:05:07 28 4,748.00 CHIX 16:05:07 80 4,749.00 BATE 16:05:17 432 4,749.00 BATE 16:05:17 249 4,749.00 BATE 16:05:17 511 4,749.00 CHIX 16:05:40 141 4,749.00 CHIX 16:05:42 25 4,749.00 CHIX 16:05:42 80 4,749.00 CHIX 16:05:42 274 4,749.00 BATE 16:05:42 41 4,749.00 BATE 16:05:42 39 4,749.00 BATE 16:05:42 64 4,749.00 BATE 16:05:42 34 4,749.00 BATE 16:05:47 36 4,749.00 BATE 16:05:47 274 4,749.00 BATE 16:05:47 266 4,749.00 BATE 16:05:47 20 4,748.00 BATE 16:06:02 180 4,748.00 BATE 16:06:02 300 4,748.00 BATE 16:06:02 614 4,748.00 CHIX 16:07:00 170 4,748.00 BATE 16:07:00 599 4,748.00 BATE 16:07:00 555 4,748.00 BATE 16:07:00 346 4,748.00 BATE 16:07:00 115 4,748.00 BATE 16:07:00 8 4,748.00 CHIX 16:07:00 151 4,748.00 BATE 16:07:00 143 4,748.00 BATE 16:07:00 601 4,748.00 BATE 16:07:00 40 4,748.00 CHIX 16:07:00 24 4,748.00 CHIX 16:07:01 291 4,748.00 CHIX 16:07:01 183 4,749.00 CHIX 16:07:41 741 4,749.00 BATE 16:07:41 294 4,749.00 CHIX 16:07:41 41 4,749.00 BATE 16:07:45 40 4,749.00 BATE 16:07:45 278 4,749.00 BATE 16:07:45 86 4,749.00 BATE 16:07:45 144 4,748.00 BATE 16:07:49 383 4,748.00 BATE 16:07:49 193 4,748.00 CHIX 16:08:15 92 4,748.00 CHIX 16:08:15 299 4,748.00 CHIX 16:08:15 154 4,749.00 BATE 16:08:26 179 4,749.00 BATE 16:08:27 118 4,749.00 BATE 16:08:27 200 4,749.00 BATE 16:08:30 41 4,749.00 BATE 16:08:36 69 4,749.00 BATE 16:08:36 216 4,749.00 BATE 16:08:42 216 4,749.00 BATE 16:08:42 68 4,749.00 BATE 16:08:42 396 4,749.00 BATE 16:08:42 611 4,749.00 BATE 16:08:51 197 4,749.00 CHIX 16:08:52 70 4,749.00 CHIX 16:08:52 74 4,749.00 CHIX 16:08:52 41 4,749.00 CHIX 16:08:52 245 4,748.00 BATE 16:09:02 22 4,748.00 BATE 16:09:02 1 4,748.00 BATE 16:09:02 227 4,748.00 BATE 16:09:02 46 4,747.00 CHIX 16:09:07 131 4,747.00 BATE 16:09:07 61 4,747.00 CHIX 16:09:07 69 4,747.00 BATE 16:09:07 18 4,747.00 BATE 16:09:07 130 4,747.00 CHIX 16:09:12 130 4,747.00 BATE 16:09:12
49 4,747.00 BATE 16:09:12 130 4,747.00 BATE 16:09:12 8 4,747.00 CHIX 16:09:12 114 4,747.00 CHIX 16:09:12 47 4,747.00 CHIX 16:09:12 20 4,746.00 BATE 16:09:16 119 4,746.00 BATE 16:09:16 35 4,746.00 BATE 16:09:16 16 4,746.00 BATE 16:09:17 70 4,746.00 BATE 16:09:17 13 4,746.00 BATE 16:09:17 8 4,746.00 BATE 16:09:19 35 4,746.00 BATE 16:09:37 264 4,746.00 BATE 16:09:37 176 4,746.00 BATE 16:09:37 86 4,746.00 BATE 16:09:37 75 4,746.00 BATE 16:09:37 98 4,746.00 BATE 16:09:37 27 4,746.00 BATE 16:09:37 141 4,746.00 BATE 16:09:40 29 4,746.00 BATE 16:09:40 8 4,746.00 CHIX 16:09:41 135 4,746.00 BATE 16:09:41 3 4,746.00 BATE 16:09:41 194 4,746.00 CHIX 16:09:41 8 4,746.00 BATE 16:09:41 11 4,746.00 CHIX 16:09:41 197 4,746.00 CHIX 16:09:41 42 4,746.00 BATE 16:09:46 28 4,746.00 BATE 16:09:46 68 4,746.00 CHIX 16:09:46 8 4,746.00 BATE 16:09:46 7 4,746.00 BATE 16:09:46 109 4,744.00 XLON 16:12:42 908 4,744.00 XLON 16:12:42 246 4,744.00 XLON 16:12:42 113 4,745.00 XLON 16:12:42 205 4,745.00 XLON 16:12:42 908 4,745.00 XLON 16:12:42 238 4,745.00 XLON 16:12:42 231 4,745.00 XLON 16:12:42 230 4,745.00 XLON 16:12:42 206 4,745.00 XLON 16:12:42 316 4,745.00 XLON 16:12:42 289 4,745.00 XLON 16:12:42 10 4,745.00 XLON 16:12:42 500 4,745.00 XLON 16:12:42 500 4,745.00 XLON 16:12:42 130 4,745.00 XLON 16:12:42 18 4,745.00 XLON 16:12:47 239 4,745.00 XLON 16:12:47 908 4,745.00 XLON 16:12:47 202 4,745.00 XLON 16:12:47 210 4,745.00 XLON 16:12:47 908 4,745.00 XLON 16:12:52 836 4,746.00 XLON 16:13:19 3,173 4,746.00 XLON 16:14:31 881 4,746.00 XLON 16:14:31 1,781 4,746.00 XLON 16:14:31 608 4,745.00 XLON 16:15:23 908 4,745.00 XLON 16:15:23 3 4,745.00 XLON 16:15:23 196 4,745.00 XLON 16:15:23 2,856 4,747.00 XLON 16:16:05 717 4,746.00 XLON 16:16:33 1,541 4,746.00 XLON 16:16:34 459 4,746.00 XLON 16:16:40 2,653 4,746.00 XLON 16:16:40 599 4,745.00 XLON 16:16:45 382 4,745.00 XLON 16:16:45 908 4,745.00 XLON 16:16:45 108 4,745.00 XLON 16:16:45 190 4,745.00 XLON 16:16:45 197 4,745.00 XLON 16:16:45 236 4,745.00 XLON 16:16:45 230 4,745.00 XLON 16:16:45 209 4,745.00 XLON 16:16:45 230 4,745.00 XLON 16:16:45 215 4,745.00 XLON 16:16:45 81 4,745.00 XLON 16:16:45 544 4,745.00 XLON 16:17:47 11,906 4,744.50 XLON 16:17:52 100 4,745.00 XLON 16:17:52 110 4,745.00 XLON 16:17:52 908 4,745.00 XLON 16:17:52 245 4,745.00 XLON 16:17:52 131 4,745.00 XLON 16:17:52 673 4,744.00 XLON 16:18:09 568 4,744.00 XLON 16:18:14 2,000 4,744.00 XLON 16:18:17 217 4,744.00 XLON 16:18:17 220 4,744.00 XLON 16:18:17 9,286 4,744.00 XLON 16:18:17 690 4,744.00 XLON 16:19:30 659 4,744.00 XLON 16:20:48 420 4,744.00 XLON 16:21:22 258 4,744.00 XLON 16:21:22 660 4,745.00 XLON 16:22:03 1,135 4,745.00 XLON 16:22:03 516 4,745.00 XLON 16:22:03 197 4,745.00 XLON 16:22:03 243 4,745.00 XLON 16:22:03 24 4,745.00 XLON 16:22:03 248 4,745.00 XLON 16:22:03 230 4,745.00 XLON 16:22:03 289 4,745.00 XLON 16:22:03 12,720 4,745.00 XLON 16:22:03 966 4,745.00 XLON 16:22:03 515 4,745.00 XLON 16:22:03 5,643 4,745.00 XLON 16:22:03 710 4,745.00 XLON 16:22:06 640 4,745.00 XLON 16:22:30 106 4,745.00 XLON 16:22:32 1,135 4,745.00 XLON 16:22:32 164 4,745.00 XLON 16:22:32 220 4,745.00 XLON 16:22:32 213 4,745.00 XLON 16:22:32 234 4,745.00 XLON 16:22:32 1,135 4,745.00 XLON 16:22:32 246 4,745.00 XLON 16:22:32 230 4,745.00 XLON 16:22:33 1,135 4,745.00 XLON 16:22:33 244 4,745.00 XLON 16:22:33 1,135 4,745.00 XLON 16:22:33 105 4,745.00 XLON 16:22:33 208 4,745.00 XLON 16:22:33 241 4,745.00 XLON 16:22:33 657 4,745.00 XLON 16:22:35 239 4,745.00 XLON 16:22:40 408 4,745.00 XLON 16:22:45 205 4,745.00 XLON 16:22:52 213 4,745.00 XLON 16:22:52 1,135 4,745.00 XLON 16:22:52 206 4,745.00 XLON 16:22:53 1,135 4,745.00 XLON 16:22:53 205 4,745.00 XLON 16:22:53 229 4,745.00 XLON 16:22:56 369 4,745.00 XLON 16:22:56 1,135 4,745.00 XLON 16:23:03 239 4,745.00 XLON 16:23:03 200 4,745.00 XLON 16:23:03 218 4,745.00 XLON 16:23:03 250 4,745.00 XLON 16:23:03 230 4,745.00 XLON 16:23:03 234 4,745.00 XLON 16:23:03 205 4,745.00 XLON 16:23:03 2 4,745.00 XLON 16:23:07 196 4,745.00 XLON 16:23:07 195 4,745.00 XLON 16:23:13 208 4,745.00 XLON 16:23:13 1,135 4,745.00 XLON 16:23:13 237 4,745.00 XLON 16:23:13 169 4,745.00 XLON 16:23:17 114 4,744.00 XLON 16:24:08 468 4,744.00 XLON 16:24:08 241 4,744.00 XLON 16:24:10 1,135 4,744.00 XLON 16:24:10 99 4,744.00 XLON 16:24:10 237 4,744.00 XLON 16:24:10 200 4,744.00 XLON 16:24:10 230 4,744.00 XLON 16:24:10 202 4,744.00 XLON 16:24:11 214 4,744.00 XLON 16:24:11 237 4,744.00 XLON 16:24:11 230 4,744.00 XLON 16:24:11 224 4,744.00 XLON 16:24:11 246 4,744.00 XLON 16:24:11 16 4,744.00 XLON 16:24:11 430 4,744.00 XLON 16:24:30 2 4,744.00 XLON 16:24:30 2 4,744.00 XLON 16:24:30 193 4,744.00 XLON 16:24:30 198 4,744.00 XLON 16:24:31 234 4,744.00 XLON 16:25:12 1,135 4,744.00 XLON 16:25:42 60 4,744.00 XLON 16:25:42 2 4,744.00 XLON 16:25:42 202 4,744.00 XLON 16:25:42 224 4,744.00 XLON 16:25:42 223 4,744.00 XLON 16:25:42 535 4,744.00 XLON 16:26:53 512 4,744.00 XLON 16:26:53 3,979 4,744.00 XLON 16:26:55 1,062 4,744.00 XLON 16:26:55 2,452 4,744.00 XLON 16:26:55 1,062 4,744.00 XLON 16:26:55 2,452 4,744.00 XLON 16:26:55 829 4,744.00 XLON 16:27:22 278 4,744.00 XLON 16:27:22 118 4,744.00 XLON 16:27:24 2,324 4,744.00 XLON 16:27:24 782 4,744.00 XLON 16:28:01 1,612 4,744.00 XLON 16:28:01 5,316 4,744.00 XLON 16:28:01 1,500 4,744.00 XLON 16:28:01 466 4,744.00 XLON 16:28:01 1,324 4,744.00 XLON 16:28:01 1,485 4,744.00 XLON 16:28:01 1,500 4,744.00 XLON 16:28:01 725 4,744.00 XLON 16:28:02 3,658 4,744.00 XLON 16:28:02 71 4,744.00 XLON 16:28:02 78 4,744.00 XLON 16:28:02 4,932 4,744.00 XLON 16:28:02 36 4,744.00 XLON 16:28:04 717 4,744.00 XLON 16:28:04 109 4,744.00 XLON 16:28:07 3,088 4,744.00 XLON 16:28:07 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a994-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 17:00:14 05 November 2024 RNS Number : 0579L Unilever PLC 05 November 2024 TRANSACTIONS IN OWN SECURITIES 5 November 2024 Unilever PLC (the "Company") announces today that it has purchased the following numb on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The be held in treasury. Ordinary Shares Date of purchases: 5 November 2024 Number of ordinary shares purchased: 282,945 Highest price paid per share: GBp 4,740.00 Lowest price paid per share: GBp 4,707.00 Volume weighted average price paid per share: GBp 4,727.84 Such purchases form part of the Company's existing share buy-back programme and were instructions issued to the Broker by the Company on 13 September 2024, as announced on Following the purchase of these shares, Unilever holds 43,550,481 of its ordinary shar 2,477,946,857 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume CBOE-BXE 4,728.84 100,000 LSE 4,727.29 182,945 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Regulation), a full breakdown of the individual trades made by the Broker on behalf of the buy-back programme is detailed below: Quantity bought Price (GBp) Trading Venue Time (BST) 703 4,737.00 XLON 08:01:21 328 4,736.00 BATE 08:01:51 328 4,736.00 BATE 08:01:51 11 4,736.00 BATE 08:02:00 186 4,735.00 XLON 08:02:00 172 4,734.00 XLON 08:02:20 542 4,740.00 BATE 08:11:55 52 4,740.00 BATE 08:11:55 404 4,740.00 XLON 08:11:55 144 4,740.00 XLON 08:11:55 19 4,740.00 XLON 08:15:00 400 4,739.00 XLON 08:15:06 383 4,739.00 BATE 08:15:06 360 4,740.00 XLON 08:33:47 369 4,740.00 XLON 08:33:56 505 4,740.00 XLON 08:33:56 150 4,740.00 XLON 08:35:19 505 4,740.00 XLON 08:35:19 72 4,740.00 XLON 08:35:19 222 4,740.00 XLON 08:36:30 137 4,740.00 XLON 08:36:30 505 4,740.00 XLON 08:36:30 81 4,740.00 XLON 08:36:30 96 4,740.00 XLON 08:36:30 120 4,740.00 XLON 08:36:31 81 4,740.00 XLON 08:36:31 505 4,740.00 XLON 08:36:31 161 4,740.00 XLON 08:36:31 139 4,740.00 XLON 08:37:51 505 4,740.00 XLON 08:37:51 295 4,740.00 XLON 08:37:51 198 4,740.00 XLON 08:38:22 366 4,740.00 XLON 08:38:22 75 4,740.00 XLON 08:38:22 139 4,739.00 XLON 08:38:53 65 4,739.00 BATE 08:38:53 6 4,739.00 XLON 08:39:23 177 4,738.00 XLON 08:39:51 68 4,739.00 BATE 08:40:01 68 4,739.00 BATE 08:40:04 36 4,739.00 BATE 08:40:04 448 4,738.00 XLON 08:40:24 255 4,738.00 BATE 08:40:24 68 4,738.00 BATE 08:40:26 2 4,738.00 BATE 08:40:26 81 4,738.00 XLON 08:40:30 505 4,738.00 XLON 08:40:30 625 4,738.00 XLON 08:40:30 41 4,738.00 XLON 08:40:30 2 4,738.00 XLON 08:40:30 34 4,738.00 XLON 08:40:30 68 4,738.00 BATE 08:40:32 68 4,738.00 BATE 08:40:35 68 4,738.00 BATE 08:40:38 396 4,738.00 BATE 08:40:50 128 4,738.00 XLON 08:40:54 124 4,738.00 XLON 08:40:57 505 4,738.00 XLON 08:40:57 98 4,738.00 XLON 08:40:57 415 4,737.00 XLON 08:41:20 56 4,738.00 BATE 08:42:23 526 4,740.00 XLON 08:44:06 414 4,740.00 BATE 08:44:06 63 4,740.00 BATE 08:44:57 1 4,740.00 BATE 08:44:57 340 4,740.00 XLON 08:45:29 273 4,740.00 XLON 08:45:29 6 4,739.00 BATE 09:02:25 6 4,740.00 BATE 09:04:16 4 4,740.00 XLON 09:04:17 130 4,740.00 XLON 09:04:22 505 4,740.00 XLON 09:04:22 225 4,740.00 XLON 09:04:22 211 4,740.00 XLON 09:04:22 55 4,740.00 BATE 09:05:17 228 4,739.00 BATE 09:05:29 367 4,739.00 XLON 09:05:29 325 4,738.00 XLON 09:05:41 465 4,738.00 BATE 09:05:41 48 4,739.00 BATE 09:06:18 1 4,739.00 BATE 09:06:18 4 4,739.00 BATE 09:06:18 226 4,739.00 XLON 09:06:19 505 4,739.00 XLON 09:06:19 64 4,739.00 XLON 09:06:19 37 4,739.00 BATE 09:06:48 132 4,739.00 XLON 09:19:30 505 4,739.00 XLON 09:19:30 334 4,739.00 XLON 09:19:30 199 4,739.00 XLON 09:19:30 305 4,738.00 XLON 09:19:30 305 4,738.00 BATE 09:19:30 108 4,738.00 BATE 09:19:30 298 4,738.00 XLON 09:19:30 85 4,738.00 BATE 09:19:30 32 4,738.00 BATE 09:19:30 32 4,738.00 BATE 09:19:30 2 4,738.00 BATE 09:19:30 1 4,738.00 BATE 09:19:33 2 4,738.00 BATE 09:19:33 1 4,738.00 BATE 09:19:33 34 4,738.00 BATE 09:19:33 1 4,738.00 BATE 09:19:33 1 4,738.00 BATE 09:19:36 85 4,738.00 BATE 09:19:36 35 4,738.00 BATE 09:19:36 1 4,738.00 BATE 09:19:36 35 4,738.00 BATE 09:19:39 38 4,738.00 BATE 09:19:39 36 4,738.00 BATE 09:19:48 85 4,738.00 BATE 09:19:54 35 4,738.00 BATE 09:19:54 36 4,738.00 BATE 09:19:54 1 4,738.00 BATE 09:19:54 38 4,738.00 BATE 09:19:57 34 4,738.00 BATE 09:19:57 85 4,738.00 BATE 09:19:57 37 4,738.00 BATE 09:19:57 260 4,738.00 XLON 09:20:03 326 4,738.00 XLON 09:20:03 97 4,738.00 XLON 09:20:03 137 4,738.00 BATE 09:20:11 40 4,738.00 BATE 09:20:14 256 4,739.00 XLON 09:20:27 187 4,739.00 XLON 09:21:49 505 4,739.00 XLON 09:21:49 129 4,739.00 XLON 09:21:49 190 4,739.00 XLON 09:21:49 38 4,739.00 BATE 09:21:49 37 4,739.00 BATE 09:21:49 35 4,739.00 BATE 09:21:49 562 4,738.00 XLON 09:22:24 38 4,738.00 BATE 09:22:25 134 4,738.00 XLON 09:22:27 134 4,738.00 XLON 09:22:27 505 4,738.00 XLON 09:22:27 89 4,738.00 XLON 09:22:27 185 4,738.00 XLON 09:22:27 1 4,738.00 BATE 09:22:28 1 4,738.00 BATE 09:22:28 32 4,738.00 BATE 09:22:28 40 4,738.00 BATE 09:22:28 35 4,738.00 BATE 09:22:28 35 4,738.00 BATE 09:22:31 39 4,738.00 BATE 09:22:31 34 4,738.00 BATE 09:22:34 38 4,738.00 BATE 09:22:34 106 4,738.00 BATE 09:22:34 38 4,738.00 BATE 09:22:34 1 4,738.00 BATE 09:22:37
217 4,738.00 XLON 09:22:39 505 4,738.00 XLON 09:22:39 12 4,738.00 XLON 09:22:39 37 4,738.00 BATE 09:22:40 38 4,738.00 BATE 09:22:43 32 4,738.00 BATE 09:22:49 243 4,738.00 BATE 09:22:49 35 4,738.00 BATE 09:22:49 35 4,738.00 BATE 09:22:55 37 4,738.00 BATE 09:22:58 508 4,737.00 XLON 09:22:58 106 4,738.00 BATE 09:22:58 405 4,737.00 BATE 09:22:58 33 4,738.00 BATE 09:22:58 100 4,738.00 BATE 09:22:58 4 4,737.00 BATE 09:22:58 19 4,737.00 BATE 09:23:01 66 4,737.00 XLON 09:23:37 63 4,738.00 XLON 09:26:37 217 4,738.00 XLON 09:26:37 632 4,738.00 XLON 09:26:37 219 4,738.00 XLON 09:26:37 2 4,738.00 XLON 09:26:37 219 4,738.00 XLON 09:26:40 217 4,738.00 XLON 09:26:40 179 4,738.00 XLON 09:26:40 326 4,738.00 XLON 09:26:40 339 4,738.00 XLON 09:26:40 293 4,738.00 XLON 09:26:43 604 4,738.00 XLON 09:26:43 134 4,738.00 XLON 09:26:43 69 4,738.00 XLON 09:26:43 194 4,738.00 XLON 09:26:46 632 4,738.00 XLON 09:26:46 203 4,738.00 XLON 09:26:46 138 4,738.00 XLON 09:26:46 168 4,738.00 XLON 09:26:46 39 4,737.00 BATE 09:26:49 32 4,737.00 BATE 09:26:49 100 4,737.00 BATE 09:26:49 190 4,737.00 XLON 09:26:49 140 4,737.00 XLON 09:26:49 537 4,737.00 XLON 09:26:49 33 4,737.00 BATE 09:26:52 38 4,737.00 BATE 09:26:55 39 4,737.00 BATE 09:26:55 80 4,737.00 BATE 09:26:58 36 4,737.00 BATE 09:27:01 40 4,737.00 BATE 09:27:04 35 4,737.00 BATE 09:27:04 36 4,737.00 BATE 09:27:07 37 4,737.00 BATE 09:27:07 38 4,737.00 BATE 09:27:07 67 4,737.00 XLON 09:27:10 158 4,737.00 XLON 09:27:10 263 4,737.00 XLON 09:27:10 303 4,737.00 XLON 09:27:10 91 4,737.00 BATE 09:27:16 39 4,737.00 BATE 09:27:16 36 4,737.00 BATE 09:27:16 40 4,737.00 BATE 09:27:25 35 4,737.00 BATE 09:27:34 133 4,737.00 BATE 09:27:37 38 4,737.00 BATE 09:27:37 33 4,737.00 BATE 09:27:37 34 4,737.00 BATE 09:27:37 38 4,737.00 BATE 09:27:40 133 4,737.00 BATE 09:27:40 34 4,737.00 BATE 09:27:40 32 4,737.00 BATE 09:27:40 294 4,737.00 XLON 09:27:41 199 4,737.00 XLON 09:27:41 396 4,737.00 XLON 09:27:41 66 4,737.00 BATE 09:27:43 110 4,737.00 BATE 09:27:43 32 4,737.00 BATE 09:27:46 39 4,737.00 BATE 09:27:58 133 4,737.00 BATE 09:27:58 34 4,737.00 BATE 09:27:58 36 4,737.00 BATE 09:28:01 32 4,737.00 BATE 09:28:01 61 4,737.00 BATE 09:28:01 51 4,737.00 BATE 09:28:04 221 4,737.00 XLON 09:28:20 135 4,737.00 XLON 09:28:20 205 4,737.00 XLON 09:28:20 138 4,737.00 XLON 09:28:20 39 4,737.00 BATE 09:28:22 36 4,737.00 BATE 09:28:22 166 4,737.00 BATE 09:28:22 45 4,737.00 BATE 09:28:22 34 4,737.00 BATE 09:28:22 32 4,737.00 BATE 09:28:25 38 4,737.00 BATE 09:28:25 38 4,737.00 BATE 09:28:25 34 4,737.00 BATE 09:28:28 38 4,737.00 BATE 09:28:28 47 4,737.00 BATE 09:28:31 40 4,737.00 BATE 09:28:34 90 4,737.00 BATE 09:28:34 171 4,737.00 XLON 09:28:42 139 4,737.00 XLON 09:28:42 194 4,737.00 XLON 09:28:42 329 4,737.00 XLON 09:28:42 166 4,737.00 BATE 09:28:43 40 4,737.00 BATE 09:28:43 32 4,737.00 BATE 09:28:43 235 4,737.00 BATE 09:28:46 32 4,737.00 BATE 09:28:49 82 4,737.00 BATE 09:28:49 166 4,737.00 BATE 09:28:49 38 4,737.00 BATE 09:28:49 38 4,737.00 BATE 09:28:55 40 4,737.00 BATE 09:28:55 38 4,737.00 BATE 09:28:58 33 4,737.00 BATE 09:28:58 166 4,737.00 BATE 09:29:04 33 4,737.00 BATE 09:29:04 37 4,737.00 BATE 09:29:04 39 4,737.00 BATE 09:29:07 32 4,737.00 BATE 09:29:07 166 4,737.00 BATE 09:29:07 39 4,737.00 BATE 09:29:10 39 4,737.00 BATE 09:29:10 33 4,737.00 BATE 09:29:10 616 4,737.00 XLON 09:29:12 528 4,736.00 BATE 09:29:13 100 4,736.00 BATE 09:29:13 33 4,736.00 BATE 09:29:13 34 4,736.00 BATE 09:29:13 122 4,736.00 BATE 09:30:04 6 4,736.00 BATE 09:30:04 97 4,736.00 BATE 09:30:07 245 4,736.00 BATE 09:30:28 32 4,736.00 BATE 09:30:31 130 4,735.00 XLON 09:30:39 52 4,735.00 BATE 09:30:39 499 4,735.00 BATE 09:30:39 236 4,735.00 BATE 09:30:40 91 4,735.00 BATE 09:30:46 90 4,735.00 BATE 09:31:04 51 4,735.00 BATE 09:31:16 38 4,735.00 BATE 09:31:43 32 4,735.00 BATE 09:31:43 400 4,735.00 XLON 09:31:45 91 4,735.00 XLON 09:31:45 2 4,738.00 BATE 09:33:16 2 4,738.00 BATE 09:33:16 189 4,738.00 BATE 09:33:19 213 4,739.00 XLON 09:33:40 81 4,739.00 XLON 09:33:40 186 4,739.00 XLON 09:33:40 80 4,740.00 XLON 09:34:38 262 4,740.00 BATE 09:34:52 74 4,740.00 XLON 09:34:52 375 4,740.00 BATE 09:34:52 513 4,739.00 BATE 09:34:55 275 4,739.00 XLON 09:34:55 226 4,739.00 BATE 09:35:00 55 4,739.00 BATE 09:41:48 40 4,739.00 BATE 09:41:51 126 4,738.00 XLON 09:41:51 310 4,738.00 BATE 09:41:51 32 4,739.00 BATE 09:41:54 32 4,739.00 BATE 09:41:54 124 4,739.00 BATE 09:41:54 38 4,739.00 BATE 09:41:54 124 4,739.00 BATE 09:41:54 1 4,739.00 XLON 09:41:55 632 4,739.00 XLON 09:41:55 117 4,739.00 XLON 09:41:55 39 4,739.00 BATE 09:42:42 124 4,739.00 BATE 09:42:42 36 4,739.00 BATE 09:42:42 100 4,739.00 BATE 09:42:42 40 4,739.00 BATE 09:42:42 37 4,739.00 BATE 09:42:45 33 4,739.00 BATE 09:42:45 39 4,739.00 BATE 09:42:45 32 4,739.00 BATE 09:42:54 33 4,739.00 BATE 09:42:57 32 4,739.00 BATE 09:42:57 1 4,739.00 BATE 09:43:19 32 4,739.00 BATE 09:43:25 33 4,739.00 BATE 09:43:31 512 4,739.00 BATE 09:43:54 488 4,740.00 XLON 09:46:49 494 4,740.00 XLON 09:48:35 254 4,739.00 XLON 09:51:19 210 4,739.00 XLON 09:51:19 74 4,739.00 XLON 09:51:19 2 4,739.00 BATE 09:51:33 4 4,739.00 BATE 09:51:33 1 4,739.00 BATE 09:51:36 37 4,739.00 BATE 09:51:48 617 4,738.00 BATE 09:51:50 292 4,738.00 XLON 09:51:50 214 4,736.00 BATE 09:52:04 4 4,736.00 BATE 09:52:04 2 4,736.00 BATE 09:52:04 112 4,736.00 BATE 09:52:05 38 4,739.00 BATE 09:55:31 38 4,739.00 BATE 09:55:31 40 4,739.00 BATE 09:55:31 40 4,739.00 BATE 09:56:04 112 4,739.00 BATE 09:56:04 34 4,739.00 BATE 09:56:04 32 4,739.00 BATE 09:56:04 1 4,739.00 BATE 09:56:07 39 4,739.00 BATE 09:56:07 37 4,739.00 BATE 09:56:07 36 4,739.00 BATE 09:56:16 33 4,739.00 BATE 09:56:16 40 4,739.00 BATE 09:56:25 35 4,739.00 BATE 09:56:28 37 4,739.00 BATE 09:56:28 79 4,738.00 XLON 09:58:07 87 4,738.00 XLON 09:58:10 94 4,738.00 XLON 09:58:13 35 4,738.00 BATE 09:58:19 93 4,738.00 BATE 09:58:19 39 4,738.00 BATE 09:58:19 221 4,738.00 XLON 09:58:19 198 4,738.00 XLON 09:58:19 732 4,738.00 XLON 09:58:19 33 4,738.00 XLON 09:58:19 1 4,738.00 BATE 09:58:22 38 4,738.00 BATE 09:58:22
32 4,738.00 BATE 09:58:22 120 4,738.00 XLON 09:58:22 196 4,738.00 XLON 09:58:22 131 4,738.00 XLON 09:58:22 119 4,738.00 XLON 09:58:22 126 4,738.00 XLON 09:58:28 32 4,738.00 BATE 09:58:37 33 4,738.00 BATE 09:58:37 93 4,738.00 BATE 09:58:37 32 4,738.00 BATE 09:58:37 138 4,738.00 XLON 09:58:37 186 4,738.00 XLON 09:58:37 189 4,738.00 XLON 09:58:37 65 4,738.00 XLON 09:58:37 553 4,737.00 XLON 09:58:39 36 4,737.00 BATE 09:58:39 32 4,738.00 BATE 09:58:40 100 4,738.00 BATE 09:58:40 39 4,738.00 BATE 09:58:40 35 4,738.00 BATE 09:58:40 36 4,738.00 BATE 09:58:43 34 4,738.00 BATE 09:58:43 93 4,738.00 BATE 09:58:43 37 4,738.00 BATE 09:58:43 40 4,738.00 BATE 09:58:46 40 4,738.00 BATE 09:58:46 93 4,738.00 BATE 09:58:46 40 4,738.00 BATE 09:58:46 35 4,738.00 BATE 09:59:34 1 4,738.00 BATE 09:59:37 251 4,737.00 XLON 09:59:45 21 4,737.00 BATE 09:59:45 20 4,737.00 BATE 09:59:45 476 4,737.00 BATE 09:59:45 5 4,737.00 BATE 10:00:01 4 4,737.00 BATE 10:00:04 37 4,737.00 BATE 10:00:07 38 4,737.00 BATE 10:00:07 93 4,737.00 BATE 10:00:07 40 4,737.00 BATE 10:00:10 34 4,737.00 BATE 10:00:10 93 4,737.00 BATE 10:00:10 36 4,737.00 BATE 10:00:13 93 4,737.00 BATE 10:00:13 479 4,736.00 BATE 10:00:17 279 4,736.00 XLON 10:00:17 16 4,737.00 BATE 10:01:25 544 4,736.00 XLON 10:01:44 49 4,737.00 BATE 10:01:46 12 4,737.00 BATE 10:01:46 1 4,737.00 BATE 10:01:46 61 4,737.00 BATE 10:01:55 132 4,737.00 BATE 10:03:10 4 4,739.00 XLON 10:03:50 129 4,739.00 XLON 10:03:50 129 4,739.00 XLON 10:03:50 307 4,739.00 XLON 10:03:53 107 4,738.00 XLON 10:04:48 34 4,738.00 XLON 10:04:48 40 4,738.00 BATE 10:05:35 21 4,738.00 BATE 10:05:35 3 4,738.00 BATE 10:05:35 365 4,738.00 BATE 10:05:35 385 4,739.00 XLON 10:06:19 32 4,739.00 BATE 10:07:49 40 4,739.00 BATE 10:07:49 93 4,739.00 BATE 10:07:49 12 4,739.00 BATE 10:07:49 33 4,739.00 BATE 10:07:49 9 4,739.00 BATE 10:07:49 10 4,739.00 BATE 10:07:49 9 4,739.00 BATE 10:07:49 422 4,739.00 XLON 10:07:50 306 4,740.00 BATE 10:09:21 133 4,740.00 XLON 10:09:22 105 4,740.00 XLON 10:09:22 509 4,740.00 BATE 10:10:06 415 4,740.00 XLON 10:10:06 438 4,740.00 BATE 10:10:06 130 4,739.00 XLON 10:10:41 435 4,739.00 BATE 10:10:41 34 4,739.00 BATE 10:11:28 93 4,739.00 BATE 10:12:54 35 4,739.00 BATE 10:12:54 32 4,739.00 BATE 10:12:54 100 4,739.00 BATE 10:12:54 39 4,739.00 BATE 10:12:54 781 4,739.00 XLON 10:13:27 32 4,739.00 BATE 10:13:30 435 4,739.00 XLON 10:15:28 70 4,738.00 XLON 10:15:28 326 4,737.00 BATE 10:15:57 189 4,737.00 BATE 10:15:57 125 4,737.00 XLON 10:16:21 319 4,737.00 BATE 10:16:21 112 4,736.00 XLON 10:17:12 258 4,736.00 BATE 10:17:12 177 4,736.00 BATE 10:17:12 35 4,736.00 BATE 10:17:26 22 4,737.00 BATE 10:17:38 440 4,736.00 XLON 10:18:34 60 4,736.00 XLON 10:18:35 166 4,738.00 XLON 10:20:52 332 4,738.00 XLON 10:20:52 193 4,739.00 XLON 10:22:35 245 4,739.00 XLON 10:22:35 32 4,739.00 BATE 10:23:23 93 4,739.00 BATE 10:23:23 33 4,739.00 BATE 10:23:43 93 4,739.00 BATE 10:24:19 93 4,739.00 BATE 10:24:29 38 4,739.00 BATE 10:24:29 37 4,739.00 BATE 10:24:29 37 4,739.00 BATE 10:24:29 34 4,739.00 BATE 10:24:32 32 4,739.00 BATE 10:24:32 4 4,739.00 BATE 10:24:32 93 4,739.00 BATE 10:24:32 29 4,739.00 BATE 10:24:32 211 4,739.00 BATE 10:24:32 39 4,739.00 BATE 10:24:35 440 4,739.00 XLON 10:24:37 34 4,739.00 BATE 10:24:38 34 4,739.00 BATE 10:24:44 38 4,739.00 BATE 10:24:44 39 4,739.00 BATE 10:24:47 368 4,740.00 XLON 10:26:09 64 4,739.00 XLON 10:27:41 443 4,739.00 XLON 10:27:41 57 4,739.00 XLON 10:28:31 76 4,739.00 XLON 10:28:31 71 4,738.00 XLON 10:34:08 56 4,738.00 XLON 10:34:08 116 4,739.00 BATE 10:34:08 33 4,739.00 BATE 10:34:08 36 4,739.00 BATE 10:34:08 100 4,739.00 BATE 10:34:08 100 4,739.00 BATE 10:34:08 36 4,739.00 BATE 10:34:08 37 4,739.00 BATE 10:34:08 116 4,739.00 BATE 10:34:08 31 4,739.00 BATE 10:34:08 116 4,739.00 BATE 10:34:08 116 4,739.00 BATE 10:34:08 152 4,740.00 BATE 10:35:29 6 4,740.00 BATE 10:35:29 428 4,740.00 BATE 10:35:29 1,355 4,740.00 XLON 10:36:37 547 4,739.00 XLON 10:37:36 428 4,739.00 BATE 10:37:36 14 4,739.00 XLON 10:41:26 9 4,739.00 XLON 10:41:26 837 4,739.00 XLON 10:41:26 35 4,739.00 BATE 10:41:26 100 4,739.00 BATE 10:41:26 34 4,739.00 BATE 10:41:26 40 4,739.00 BATE 10:41:26 16 4,739.00 BATE 10:41:26 13 4,739.00 BATE 10:41:26 14 4,739.00 BATE 10:41:26 13 4,739.00 BATE 10:41:26 4 4,739.00 BATE 10:41:29 37 4,739.00 BATE 10:41:29 82 4,739.00 BATE 10:41:37 282 4,738.00 BATE 10:41:44 312 4,738.00 XLON 10:41:44 579 4,738.00 BATE 10:43:41 778 4,739.00 XLON 10:44:21 40 4,739.00 BATE 10:44:23 146 4,739.00 BATE 10:44:23 36 4,739.00 BATE 10:44:23 16 4,739.00 BATE 10:44:23 38 4,739.00 BATE 10:44:23 13 4,739.00 BATE 10:44:23 14 4,739.00 BATE 10:44:23 13 4,739.00 BATE 10:44:23 36 4,739.00 BATE 10:44:26 37 4,739.00 BATE 10:44:26 146 4,739.00 BATE 10:44:26 36 4,739.00 BATE 10:44:26 32 4,739.00 BATE 10:44:42 37 4,739.00 BATE 10:44:42 38 4,739.00 BATE 10:44:42 116 4,738.00 XLON 10:46:36 33 4,739.00 BATE 10:46:39 146 4,739.00 BATE 10:46:39 100 4,739.00 BATE 10:46:39 33 4,739.00 BATE 10:46:39 37 4,739.00 BATE 10:46:39 146 4,739.00 BATE 10:46:39 33 4,739.00 BATE 10:46:42 33 4,739.00 BATE 10:46:42 146 4,739.00 BATE 10:46:42 100 4,739.00 BATE 10:46:42 65 4,739.00 BATE 10:46:42 38 4,739.00 BATE 10:46:42 37 4,739.00 BATE 10:46:45 37 4,739.00 BATE 10:46:45 38 4,739.00 BATE 10:46:45 35 4,739.00 BATE 10:46:48 37 4,739.00 BATE 10:46:48 38 4,739.00 BATE 10:46:48 34 4,739.00 BATE 10:46:48 720 4,738.00 XLON 10:47:32 39 4,739.00 BATE 10:47:32 40 4,739.00 BATE 10:47:32 146 4,739.00 BATE 10:47:32 100 4,739.00 BATE 10:47:32 34 4,739.00 BATE 10:47:32 43 4,739.00 BATE 10:47:32 38 4,739.00 BATE 10:47:35 35 4,739.00 BATE 10:47:35 1 4,739.00 BATE 10:47:35 37 4,739.00 BATE 10:47:35 69 4,739.00 XLON 10:48:01 49 4,739.00 XLON 10:48:24 404 4,739.00 BATE 10:48:24 1,187 4,739.00 BATE 10:48:24 36 4,739.00 BATE 10:48:24 329 4,739.00 BATE 10:48:24 40 4,740.00 BATE 10:50:12 163 4,740.00 XLON 10:50:12 202 4,740.00 XLON 10:50:12 108 4,740.00 XLON 10:50:12 102 4,740.00 BATE 10:50:21 171 4,740.00 BATE 10:50:21 35 4,739.00 BATE 10:53:00 122 4,739.00 XLON 10:53:00
50 4,739.00 BATE 10:53:00 741 4,740.00 XLON 10:54:58 103 4,740.00 XLON 10:54:58 123 4,740.00 XLON 10:55:05 105 4,740.00 XLON 11:27:14 38 4,740.00 BATE 11:27:14 47 4,740.00 BATE 11:27:14 32 4,740.00 BATE 11:27:14 160 4,740.00 BATE 11:27:14 200 4,740.00 BATE 11:27:14 66 4,740.00 BATE 11:27:38 246 4,740.00 XLON 11:28:41 135 4,740.00 XLON 11:28:41 305 4,740.00 XLON 11:28:41 99 4,740.00 BATE 11:29:10 201 4,740.00 BATE 11:29:10 145 4,740.00 BATE 11:29:10 201 4,740.00 BATE 11:29:10 441 4,740.00 XLON 11:29:11 131 4,740.00 XLON 11:29:11 141 4,740.00 XLON 11:29:11 345 4,739.00 XLON 11:29:33 418 4,739.00 BATE 11:29:33 237 4,739.00 XLON 11:30:40 60 4,739.00 BATE 11:30:41 201 4,739.00 BATE 11:30:41 36 4,739.00 BATE 11:30:41 32 4,739.00 BATE 11:30:41 14 4,739.00 BATE 11:30:41 11 4,739.00 BATE 11:30:41 8 4,739.00 BATE 11:30:41 137 4,739.00 XLON 11:30:43 291 4,739.00 XLON 11:30:43 252 4,739.00 XLON 11:32:26 136 4,740.00 XLON 11:38:51 158 4,740.00 XLON 11:39:21 206 4,740.00 BATE 11:40:21 165 4,740.00 BATE 11:40:21 144 4,740.00 XLON 11:40:22 587 4,740.00 XLON 11:40:22 100 4,739.00 BATE 11:40:51 163 4,739.00 XLON 11:40:53 159 4,739.00 XLON 11:40:56 9 4,739.00 BATE 11:41:22 193 4,739.00 XLON 11:42:10 694 4,739.00 XLON 11:42:10 141 4,739.00 XLON 11:42:10 74 4,739.00 XLON 11:42:10 38 4,739.00 BATE 11:42:11 153 4,740.00 XLON 11:42:35 33 4,740.00 BATE 11:45:56 34 4,740.00 BATE 11:45:56 150 4,740.00 BATE 11:45:56 37 4,740.00 BATE 11:45:56 15 4,740.00 BATE 11:45:56 12 4,740.00 BATE 11:45:56 13 4,740.00 BATE 11:45:56 12 4,740.00 BATE 11:45:56 38 4,740.00 BATE 11:46:27 36 4,740.00 BATE 11:46:27 150 4,740.00 BATE 11:46:27 38 4,740.00 BATE 11:46:27 150 4,740.00 BATE 11:46:27 35 4,740.00 BATE 11:46:27 35 4,740.00 BATE 11:46:57 37 4,740.00 BATE 11:46:57 150 4,740.00 BATE 11:46:57 100 4,740.00 BATE 11:46:57 32 4,740.00 BATE 11:46:57 2 4,740.00 BATE 11:46:57 694 4,740.00 XLON 11:48:00 36 4,740.00 BATE 11:50:31 510 4,740.00 XLON 11:50:32 105 4,740.00 XLON 11:50:32 139 4,740.00 XLON 11:50:32 38 4,739.00 BATE 11:51:02 96 4,739.00 BATE 11:51:02 33 4,739.00 BATE 11:51:02 147 4,739.00 XLON 11:51:04 404 4,738.00 XLON 11:51:35 233 4,738.00 BATE 11:51:35 39 4,739.00 BATE 11:51:36 100 4,739.00 BATE 11:51:36 1 4,739.00 BATE 11:51:36 37 4,739.00 BATE 11:51:36 37 4,739.00 BATE 11:51:36 191 4,739.00 XLON 11:53:27 139 4,739.00 XLON 11:53:27 493 4,739.00 XLON 11:53:27 39 4,739.00 BATE 11:53:27 100 4,739.00 BATE 11:53:27 35 4,739.00 BATE 11:53:27 33 4,739.00 BATE 11:53:27 28 4,739.00 BATE 11:53:27 25 4,739.00 BATE 11:53:27 25 4,739.00 BATE 11:53:27 24 4,739.00 BATE 11:53:27 100 4,739.00 BATE 11:53:27 24 4,739.00 BATE 11:53:27 1 4,739.00 BATE 11:53:27 24 4,739.00 BATE 11:53:27 40 4,739.00 BATE 11:53:27 1 4,739.00 BATE 11:53:27 24 4,739.00 BATE 11:53:27 1 4,739.00 BATE 11:53:27 39 4,739.00 BATE 11:53:27 3 4,739.00 BATE 11:53:27 206 4,739.00 XLON 11:53:30 190 4,739.00 XLON 11:53:30 5 4,739.00 XLON 11:53:30 375 4,739.00 XLON 11:53:30 35 4,739.00 BATE 11:53:30 39 4,739.00 BATE 11:53:30 38 4,739.00 BATE 11:53:30 37 4,739.00 BATE 11:53:50 32 4,739.00 BATE 11:53:50 168 4,739.00 XLON 11:55:13 141 4,739.00 XLON 11:55:13 171 4,739.00 XLON 11:55:20 138 4,739.00 XLON 11:55:20 169 4,739.00 XLON 11:55:20 104 4,739.00 XLON 11:55:47 694 4,739.00 XLON 11:55:47 100 4,739.00 XLON 11:56:38 694 4,739.00 XLON 11:56:38 425 4,740.00 XLON 11:57:52 488 4,740.00 BATE 11:57:52 522 4,740.00 XLON 11:57:52 17 4,740.00 BATE 11:59:10 34 4,740.00 BATE 11:59:12 35 4,740.00 BATE 11:59:12 38 4,740.00 BATE 11:59:12 398 4,739.00 XLON 11:59:14 387 4,739.00 BATE 11:59:14 120 4,738.00 XLON 11:59:52 235 4,738.00 BATE 11:59:52 100 4,738.00 XLON 11:59:52 345 4,738.00 BATE 12:00:41 46 4,740.00 BATE 12:18:29 421 4,739.00 XLON 12:20:08 485 4,739.00 BATE 12:20:08 490 4,739.00 XLON 12:20:08 304 4,739.00 BATE 12:20:08 206 4,739.00 BATE 12:20:13 37 4,739.00 BATE 12:20:13 100 4,739.00 BATE 12:20:13 39 4,739.00 BATE 12:20:13 374 4,739.00 XLON 12:27:32 81 4,738.00 BATE 12:27:32 318 4,738.00 XLON 12:28:28 150 4,738.00 BATE 12:28:28 246 4,738.00 BATE 12:28:28 124 4,738.00 BATE 12:28:28 97 4,739.00 XLON 12:28:40 45 4,739.00 XLON 12:28:40 67 4,739.00 XLON 12:28:40 103 4,739.00 XLON 12:28:40 398 4,739.00 XLON 12:28:40 532 4,738.00 XLON 12:28:41 292 4,738.00 BATE 12:28:41 354 4,738.00 BATE 12:28:41 127 4,738.00 BATE 12:28:41 29 4,738.00 BATE 12:28:41 237 4,738.00 BATE 12:28:47 21 4,739.00 XLON 12:32:09 28 4,739.00 XLON 12:32:09 500 4,739.00 XLON 12:32:09 99 4,739.00 XLON 12:32:09 160 4,739.00 XLON 12:32:09 263 4,739.00 XLON 12:32:09 59 4,739.00 XLON 12:32:09 150 4,738.00 BATE 12:32:09 335 4,739.00 BATE 12:32:10 500 4,739.00 XLON 12:32:12 10 4,738.00 BATE 12:32:12 141 4,739.00 BATE 12:32:23 996 4,739.00 XLON 12:32:23 228 4,738.00 XLON 12:32:52 144 4,738.00 BATE 12:32:52 218 4,737.00 BATE 12:32:52 340 4,738.00 XLON 12:33:45 105 4,738.00 XLON 12:33:45 134 4,738.00 XLON 12:33:45 481 4,738.00 XLON 12:33:45 123 4,737.00 BATE 12:34:00 229 4,737.00 BATE 12:34:00 37 4,737.00 BATE 12:34:01 141 4,737.00 BATE 12:34:01 35 4,737.00 BATE 12:34:01 27 4,737.00 BATE 12:34:07 37 4,737.00 BATE 12:34:10 36 4,737.00 BATE 12:34:10 141 4,737.00 BATE 12:34:10 33 4,737.00 BATE 12:34:10 186 4,738.00 XLON 12:34:46 187 4,738.00 XLON 12:34:46 463 4,738.00 XLON 12:34:46 129 4,736.00 BATE 12:34:46 141 4,737.00 BATE 12:34:46 33 4,737.00 BATE 12:34:46 36 4,737.00 BATE 12:34:46 39 4,737.00 BATE 12:34:46 33 4,737.00 BATE 12:34:49 141 4,737.00 BATE 12:34:49 39 4,737.00 BATE 12:34:49 40 4,737.00 BATE 12:34:49 7 4,737.00 BATE 12:34:55 35 4,737.00 BATE 12:34:55 141 4,737.00 BATE 12:35:01 33 4,737.00 BATE 12:35:01 37 4,737.00 BATE 12:35:01 141 4,737.00 BATE 12:35:01 38 4,737.00 BATE 12:35:01 25 4,737.00 BATE 12:35:05 141 4,737.00 BATE 12:35:05 40 4,737.00 BATE 12:35:05 33 4,737.00 BATE 12:35:05 141 4,737.00 BATE 12:35:08 32 4,737.00 BATE 12:35:08 38 4,737.00 BATE 12:35:08 141 4,737.00 BATE 12:35:08 23 4,737.00 BATE 12:35:08 36 4,737.00 BATE 12:35:08 18 4,737.00 BATE 12:35:08 19 4,737.00 BATE 12:35:08 40 4,737.00 BATE 12:35:08 141 4,737.00 BATE 12:35:11 35 4,737.00 BATE 12:35:11
37 4,737.00 BATE 12:35:11 34 4,737.00 BATE 12:35:11 40 4,737.00 BATE 12:35:15 36 4,737.00 BATE 12:35:15 34 4,737.00 BATE 12:35:21 100 4,737.00 BATE 12:35:21 34 4,737.00 BATE 12:35:21 40 4,737.00 BATE 12:35:21 964 4,737.00 BATE 12:35:46 256 4,737.00 BATE 12:36:47 23 4,737.00 BATE 12:36:47 29 4,737.00 BATE 12:36:47 173 4,737.00 BATE 12:36:47 14 4,737.00 BATE 12:36:47 24 4,737.00 BATE 12:36:47 18 4,737.00 BATE 12:36:47 17 4,737.00 BATE 12:36:47 278 4,737.00 BATE 12:36:47 26 4,738.00 XLON 12:36:50 651 4,738.00 XLON 12:36:50 72 4,738.00 XLON 12:37:05 141 4,738.00 XLON 12:37:05 179 4,738.00 XLON 12:37:31 566 4,738.00 XLON 12:37:31 89 4,738.00 BATE 12:37:31 109 4,738.00 XLON 12:37:32 530 4,739.00 XLON 12:41:10 271 4,739.00 BATE 12:41:10 50 4,739.00 BATE 12:41:10 21 4,739.00 XLON 12:42:54 483 4,739.00 XLON 12:42:54 51 4,739.00 BATE 12:43:54 11 4,739.00 BATE 12:43:54 59 4,739.00 BATE 12:44:08 405 4,739.00 BATE 12:44:08 40 4,738.00 XLON 12:45:17 61 4,738.00 BATE 12:45:17 72 4,737.00 BATE 12:45:17 375 4,737.00 XLON 12:45:17 63 4,736.00 BATE 12:46:19 7 4,738.00 XLON 12:47:20 76 4,738.00 XLON 12:47:20 73 4,737.00 BATE 12:47:37 344 4,737.00 XLON 12:47:37 17 4,737.00 XLON 12:48:01 139 4,737.00 XLON 12:48:01 151 4,736.00 XLON 12:49:08 220 4,736.00 BATE 12:49:08 57 4,737.00 BATE 12:51:07 754 4,737.00 XLON 12:51:15 416 4,737.00 BATE 12:51:15 141 4,736.00 XLON 12:51:50 80 4,736.00 BATE 12:51:50 151 4,733.00 XLON 12:52:16 76 4,733.00 BATE 12:52:23 158 4,731.00 XLON 12:53:16 69 4,731.00 BATE 12:53:16 543 4,733.00 XLON 12:56:26 251 4,733.00 BATE 12:56:26 543 4,733.00 XLON 12:56:26 251 4,733.00 BATE 12:56:26 107 4,732.00 XLON 12:58:00 166 4,732.00 XLON 12:58:00 167 4,732.00 XLON 12:58:00 87 4,732.00 XLON 12:59:31 456 4,732.00 XLON 12:59:31 490 4,733.00 BATE 13:00:49 527 4,733.00 XLON 13:01:29 15 4,733.00 BATE 13:03:30 511 4,733.00 BATE 13:05:00 651 4,733.00 XLON 13:05:00 107 4,733.00 XLON 13:05:00 562 4,733.00 XLON 13:05:17 220 4,732.00 BATE 13:06:18 148 4,732.00 XLON 13:06:18 108 4,732.00 XLON 13:07:28 81 4,732.00 XLON 13:07:28 116 4,732.00 XLON 13:07:28 115 4,732.00 XLON 13:07:28 68 4,731.00 XLON 13:08:16 64 4,731.00 XLON 13:08:16 205 4,731.00 BATE 13:08:16 110 4,731.00 XLON 13:09:18 295 4,731.00 XLON 13:09:18 38 4,731.00 BATE 13:09:50 105 4,731.00 BATE 13:09:50 33 4,731.00 BATE 13:09:50 105 4,731.00 BATE 13:09:50 40 4,731.00 BATE 13:09:50 193 4,731.00 BATE 13:09:50 108 4,730.00 XLON 13:09:59 25 4,730.00 XLON 13:09:59 494 4,730.00 XLON 13:12:39 442 4,729.00 XLON 13:12:42 71 4,729.00 BATE 13:12:42 292 4,728.00 BATE 13:12:47 163 4,728.00 XLON 13:13:37 75 4,728.00 BATE 13:13:37 33 4,730.00 XLON 13:15:02 480 4,730.00 XLON 13:15:02 27 4,730.00 XLON 13:16:26 434 4,730.00 XLON 13:16:26 11 4,731.00 BATE 13:16:42 135 4,731.00 BATE 13:16:42 73 4,731.00 BATE 13:16:42 268 4,731.00 BATE 13:16:43 396 4,730.00 XLON 13:17:49 67 4,729.00 XLON 13:17:55 20 4,729.00 BATE 13:17:55 128 4,728.00 BATE 13:18:02 68 4,728.00 XLON 13:18:02 162 4,730.00 XLON 13:21:15 129 4,730.00 BATE 13:21:15 30 4,730.00 XLON 13:21:15 33 4,730.00 XLON 13:21:15 721 4,730.00 XLON 13:21:44 201 4,730.00 BATE 13:21:44 169 4,730.00 BATE 13:21:44 13 4,729.00 BATE 13:22:03 155 4,730.00 XLON 13:22:45 195 4,730.00 XLON 13:22:45 213 4,730.00 XLON 13:22:45 219 4,730.00 XLON 13:24:36 418 4,730.00 XLON 13:24:36 14 4,730.00 BATE 13:24:37 35 4,730.00 BATE 13:24:37 25 4,730.00 BATE 13:24:37 27 4,730.00 BATE 13:24:37 33 4,730.00 BATE 13:24:37 27 4,730.00 BATE 13:24:37 25 4,730.00 BATE 13:24:37 345 4,730.00 BATE 13:24:42 90 4,729.00 XLON 13:25:32 23 4,729.00 XLON 13:25:32 1 4,729.00 XLON 13:25:32 1 4,729.00 XLON 13:25:32 19 4,729.00 BATE 13:25:32 51 4,729.00 XLON 13:25:32 168 4,728.00 XLON 13:25:47 75 4,728.00 BATE 13:25:47 161 4,728.00 XLON 13:27:15 256 4,728.00 XLON 13:27:15 128 4,727.00 XLON 13:27:29 66 4,727.00 BATE 13:27:29 173 4,726.00 XLON 13:28:59 234 4,726.00 BATE 13:28:59 60 4,727.00 XLON 13:29:31 45 4,727.00 XLON 13:29:31 77 4,727.00 XLON 13:29:31 130 4,727.00 XLON 13:29:31 81 4,727.00 XLON 13:29:39 172 4,727.00 XLON 13:29:39 21 4,727.00 BATE 13:30:40 14 4,727.00 BATE 13:30:40 53 4,727.00 BATE 13:30:40 425 4,727.00 BATE 13:30:40 55 4,727.00 BATE 13:30:40 131 4,727.00 XLON 13:31:08 220 4,727.00 XLON 13:31:08 143 4,727.00 XLON 13:31:08 154 4,727.00 XLON 13:32:24 488 4,727.00 XLON 13:32:24 11 4,727.00 XLON 13:32:24 31 4,727.00 BATE 13:33:13 216 4,727.00 BATE 13:33:13 35 4,727.00 BATE 13:33:13 38 4,727.00 BATE 13:33:13 132 4,727.00 BATE 13:33:13 32 4,727.00 BATE 13:33:13 10 4,727.00 BATE 13:33:13 130 4,727.00 XLON 13:33:59 100 4,727.00 XLON 13:33:59 277 4,727.00 XLON 13:33:59 163 4,726.00 XLON 13:34:12 88 4,726.00 BATE 13:34:12 97 4,726.00 XLON 13:35:34 451 4,726.00 XLON 13:35:34 68 4,725.00 XLON 13:35:39 89 4,725.00 BATE 13:35:39 125 4,724.00 XLON 13:36:41 69 4,724.00 XLON 13:36:41 13 4,724.00 BATE 13:36:41 199 4,724.00 BATE 13:36:41 270 4,724.00 XLON 13:37:42 113 4,724.00 XLON 13:37:42 81 4,724.00 XLON 13:37:42 137 4,724.00 XLON 13:37:42 73 4,723.00 XLON 13:38:18 101 4,723.00 BATE 13:38:18 174 4,724.00 BATE 13:38:18 55 4,724.00 BATE 13:38:18 222 4,724.00 BATE 13:38:18 570 4,724.00 XLON 13:41:19 189 4,724.00 XLON 13:41:19 84 4,723.00 BATE 13:41:19 630 4,725.00 XLON 13:41:34 548 4,726.00 BATE 13:42:10 149 4,724.00 XLON 13:42:40 194 4,724.00 XLON 13:43:16 351 4,724.00 XLON 13:43:16 19 4,723.00 XLON 13:43:48 74 4,723.00 BATE 13:43:48 112 4,722.00 XLON 13:44:50 114 4,722.00 XLON 13:44:50 132 4,722.00 XLON 13:44:50 58 4,722.00 XLON 13:44:50 28 4,722.00 BATE 13:45:25 16 4,722.00 BATE 13:45:25 478 4,722.00 BATE 13:45:51 123 4,722.00 XLON 13:46:09 358 4,722.00 XLON 13:46:09 123 4,723.00 XLON 13:47:20 91 4,724.00 XLON 13:47:44 428 4,724.00 XLON 13:47:44 160 4,724.00 XLON 13:49:02 1 4,725.00 XLON 13:49:26 158 4,725.00 XLON 13:49:26 219 4,725.00 XLON 13:49:26 221 4,725.00 XLON 13:49:26 60 4,725.00 XLON 13:49:26 638 4,724.00 BATE 13:49:52 157 4,723.00 XLON 13:50:29 93 4,723.00 BATE 13:50:29 145 4,722.00 XLON 13:51:14 92 4,722.00 BATE 13:51:14 211 4,723.00 BATE 13:55:17 559 4,723.00 XLON 13:55:18 646 4,723.00 BATE 13:55:18
1,240 4,723.00 XLON 13:55:23 74 4,722.00 XLON 13:55:28 21 4,721.00 BATE 13:55:39 152 4,720.00 XLON 13:56:51 85 4,720.00 BATE 13:56:51 220 4,720.00 XLON 13:57:19 99 4,720.00 XLON 13:57:19 199 4,720.00 XLON 13:57:19 81 4,720.00 XLON 13:57:19 2 4,720.00 XLON 13:57:19 101 4,719.00 XLON 13:58:31 57 4,719.00 XLON 13:58:31 173 4,719.00 BATE 13:58:31 39 4,720.00 XLON 13:59:17 218 4,720.00 XLON 13:59:17 116 4,720.00 XLON 13:59:17 208 4,720.00 XLON 13:59:17 150 4,719.00 BATE 13:59:21 118 4,719.00 BATE 13:59:33 146 4,718.00 XLON 14:00:05 183 4,718.00 BATE 14:00:05 31 4,717.00 XLON 14:00:11 146 4,717.00 XLON 14:00:11 82 4,717.00 BATE 14:00:11 197 4,717.00 XLON 14:01:00 169 4,716.00 XLON 14:01:18 101 4,716.00 BATE 14:01:18 112 4,716.00 XLON 14:02:04 239 4,716.00 XLON 14:02:04 170 4,715.00 XLON 14:02:15 230 4,715.00 BATE 14:02:15 60 4,718.00 XLON 14:03:24 123 4,718.00 XLON 14:03:24 24 4,718.00 XLON 14:03:24 25 4,718.00 XLON 14:03:24 163 4,718.00 XLON 14:03:24 155 4,718.00 XLON 14:03:24 272 4,718.00 XLON 14:04:24 56 4,718.00 XLON 14:04:24 81 4,718.00 XLON 14:04:24 142 4,718.00 XLON 14:04:24 642 4,718.00 BATE 14:04:24 43 4,718.00 XLON 14:05:54 52 4,718.00 XLON 14:05:54 366 4,718.00 XLON 14:05:54 483 4,719.00 BATE 14:06:47 424 4,720.00 XLON 14:07:53 311 4,720.00 XLON 14:07:53 118 4,720.00 XLON 14:08:48 148 4,720.00 XLON 14:08:48 149 4,720.00 XLON 14:08:48 80 4,720.00 XLON 14:09:00 519 4,720.00 BATE 14:09:59 71 4,722.00 XLON 14:10:15 195 4,722.00 XLON 14:10:15 130 4,725.00 XLON 14:11:01 128 4,725.00 XLON 14:11:01 402 4,725.00 XLON 14:11:01 154 4,722.00 XLON 14:11:50 139 4,722.00 BATE 14:11:50 120 4,722.00 XLON 14:12:44 27 4,722.00 XLON 14:12:44 63 4,723.00 XLON 14:13:05 52 4,723.00 XLON 14:13:05 124 4,723.00 XLON 14:13:05 159 4,723.00 XLON 14:13:05 161 4,723.00 XLON 14:13:05 26 4,723.00 BATE 14:13:23 14 4,723.00 BATE 14:13:23 14 4,723.00 BATE 14:13:23 2 4,723.00 BATE 14:13:23 177 4,723.00 BATE 14:13:23 519 4,724.00 BATE 14:14:30 683 4,725.00 XLON 14:15:03 134 4,724.00 XLON 14:15:15 81 4,724.00 BATE 14:15:15 218 4,724.00 XLON 14:16:46 163 4,724.00 XLON 14:16:46 189 4,724.00 XLON 14:16:46 124 4,724.00 BATE 14:17:27 33 4,724.00 BATE 14:17:27 39 4,724.00 BATE 14:17:27 124 4,724.00 BATE 14:17:27 57 4,723.00 XLON 14:18:00 23 4,723.00 BATE 14:18:00 659 4,723.00 XLON 14:18:33 12 4,722.00 BATE 14:18:49 212 4,722.00 BATE 14:18:49 421 4,722.00 XLON 14:20:16 219 4,722.00 XLON 14:20:16 34 4,722.00 BATE 14:20:30 33 4,722.00 BATE 14:20:30 124 4,722.00 BATE 14:20:30 33 4,722.00 BATE 14:20:30 211 4,722.00 BATE 14:20:47 686 4,721.00 XLON 14:21:44 48 4,721.00 BATE 14:21:44 214 4,720.00 BATE 14:21:45 92 4,719.00 BATE 14:22:13 149 4,719.00 XLON 14:22:13 587 4,721.00 XLON 14:23:33 155 4,720.00 XLON 14:24:20 80 4,721.00 XLON 14:24:59 489 4,721.00 XLON 14:24:59 512 4,720.00 BATE 14:25:00 470 4,720.00 XLON 14:26:20 162 4,720.00 XLON 14:26:20 112 4,719.00 BATE 14:26:23 222 4,718.00 BATE 14:26:27 654 4,719.00 XLON 14:27:52 54 4,719.00 BATE 14:28:38 40 4,719.00 BATE 14:28:38 100 4,719.00 BATE 14:28:38 68 4,719.00 BATE 14:28:38 38 4,719.00 BATE 14:28:38 124 4,719.00 BATE 14:28:38 17 4,719.00 BATE 14:28:38 308 4,718.00 XLON 14:29:03 180 4,718.00 XLON 14:29:03 75 4,717.00 XLON 14:30:00 75 4,717.00 XLON 14:30:00 20 4,717.00 XLON 14:30:00 102 4,717.00 BATE 14:30:00 230 4,717.00 BATE 14:30:01 320 4,717.00 XLON 14:30:01 208 4,713.00 XLON 14:30:31 158 4,713.00 BATE 14:30:31 320 4,712.00 XLON 14:30:36 265 4,715.00 XLON 14:31:20 396 4,715.00 XLON 14:31:20 39 4,716.00 BATE 14:31:41 34 4,716.00 BATE 14:31:41 124 4,716.00 BATE 14:31:41 124 4,716.00 BATE 14:31:41 124 4,716.00 BATE 14:31:41 95 4,716.00 BATE 14:31:41 102 4,718.00 XLON 14:31:53 183 4,718.00 XLON 14:31:53 383 4,715.00 XLON 14:32:16 156 4,715.00 XLON 14:32:16 43 4,715.00 BATE 14:32:42 408 4,717.00 XLON 14:32:50 487 4,717.00 BATE 14:32:50 407 4,719.00 XLON 14:33:19 663 4,720.00 XLON 14:33:52 385 4,720.00 BATE 14:34:10 327 4,720.00 XLON 14:34:10 334 4,719.00 XLON 14:34:34 478 4,719.00 BATE 14:34:47 87 4,720.00 XLON 14:35:09 578 4,720.00 XLON 14:35:21 291 4,718.00 XLON 14:35:51 216 4,718.00 BATE 14:35:51 20 4,717.00 XLON 14:36:23 183 4,717.00 BATE 14:36:23 595 4,717.00 XLON 14:36:26 318 4,719.00 XLON 14:36:59 100 4,718.00 BATE 14:37:19 318 4,718.00 XLON 14:37:19 467 4,718.00 BATE 14:37:19 108 4,720.00 XLON 14:37:51 141 4,720.00 XLON 14:37:51 245 4,720.00 XLON 14:37:51 405 4,720.00 XLON 14:38:46 378 4,720.00 XLON 14:38:46 473 4,720.00 BATE 14:38:57 97 4,719.00 BATE 14:39:05 209 4,721.00 XLON 14:39:48 425 4,721.00 XLON 14:39:48 22 4,721.00 XLON 14:39:48 308 4,721.00 XLON 14:39:58 463 4,722.00 BATE 14:40:19 87 4,721.00 BATE 14:40:26 306 4,720.00 XLON 14:40:30 514 4,719.00 XLON 14:41:12 166 4,718.00 BATE 14:41:24 133 4,718.00 XLON 14:41:24 169 4,717.00 BATE 14:41:26 153 4,717.00 XLON 14:42:07 136 4,717.00 XLON 14:42:07 2 4,717.00 XLON 14:42:07 281 4,717.00 XLON 14:42:07 232 4,718.00 XLON 14:42:51 58 4,718.00 XLON 14:42:51 315 4,718.00 BATE 14:42:52 218 4,718.00 XLON 14:43:15 129 4,718.00 XLON 14:43:15 93 4,718.00 XLON 14:43:15 419 4,718.00 BATE 14:43:53 694 4,718.00 XLON 14:44:28 78 4,717.00 BATE 14:44:33 171 4,716.00 BATE 14:44:52 300 4,716.00 XLON 14:44:52 313 4,715.00 XLON 14:45:20 156 4,715.00 BATE 14:45:20 21 4,715.00 XLON 14:45:39 547 4,715.00 XLON 14:45:58 161 4,715.00 BATE 14:45:58 2 4,715.00 XLON 14:45:58 32 4,715.00 BATE 14:45:58 32 4,715.00 BATE 14:45:58 105 4,715.00 BATE 14:45:58 23 4,715.00 XLON 14:45:58 539 4,713.00 XLON 14:46:54 22 4,712.00 XLON 14:47:21 158 4,712.00 BATE 14:47:21 405 4,711.00 XLON 14:47:27 142 4,711.00 XLON 14:47:35 118 4,710.00 BATE 14:47:35 46 4,710.00 BATE 14:47:36 431 4,709.00 XLON 14:48:14 34 4,709.00 BATE 14:48:27 27 4,709.00 BATE 14:48:27 50 4,709.00 BATE 14:48:27 34 4,709.00 BATE 14:48:27 37 4,709.00 BATE 14:48:27 22 4,709.00 BATE 14:48:27 38 4,709.00 BATE 14:48:27 183 4,709.00 BATE 14:48:27 16 4,708.00 XLON 14:49:03 107 4,708.00 XLON 14:49:03 81 4,708.00 XLON 14:49:03 205 4,708.00 XLON 14:49:03 559 4,708.00 XLON 14:49:47 288 4,707.00 XLON 14:49:59 47 4,707.00 BATE 14:49:59 20 4,707.00 BATE 14:49:59 137 4,707.00 BATE 14:50:05
576 4,709.00 XLON 14:51:20 504 4,709.00 BATE 14:51:20 153 4,709.00 XLON 14:51:39 187 4,709.00 XLON 14:51:39 93 4,709.00 XLON 14:51:39 139 4,709.00 XLON 14:51:39 176 4,707.00 BATE 14:51:53 162 4,707.00 BATE 14:52:02 608 4,709.50 XLON 14:52:34 143 4,709.00 BATE 14:52:34 188 4,709.00 BATE 14:52:34 589 4,709.50 XLON 14:53:16 323 4,710.00 BATE 14:54:03 16 4,710.00 BATE 14:54:03 566 4,709.00 XLON 14:54:25 160 4,709.00 BATE 14:54:25 454 4,709.00 XLON 14:54:52 391 4,709.50 XLON 14:55:42 300 4,709.50 XLON 14:56:07 570 4,709.50 XLON 14:56:53 805 4,712.00 BATE 14:56:57 287 4,711.50 XLON 14:57:24 268 4,711.00 XLON 14:57:48 156 4,711.00 BATE 14:57:48 304 4,710.50 XLON 14:58:15 265 4,710.50 XLON 14:58:41 21 4,710.00 XLON 14:59:07 158 4,710.00 BATE 14:59:07 486 4,709.00 XLON 14:59:07 56 4,710.00 BATE 14:59:39 34 4,710.00 BATE 14:59:39 542 4,710.00 BATE 14:59:41 623 4,712.00 XLON 15:00:00 151 4,711.00 BATE 15:00:19 19 4,710.00 XLON 15:00:35 324 4,709.00 XLON 15:00:46 22 4,709.00 BATE 15:00:46 345 4,708.00 XLON 15:01:09 198 4,708.00 BATE 15:01:09 185 4,708.00 BATE 15:01:33 699 4,708.00 XLON 15:01:38 330 4,708.00 XLON 15:02:17 40 4,707.00 BATE 15:02:17 151 4,707.00 BATE 15:02:28 697 4,709.00 XLON 15:02:57 414 4,709.00 BATE 15:02:57 219 4,708.00 XLON 15:03:38 164 4,708.00 XLON 15:03:38 3 4,708.00 BATE 15:03:38 2 4,708.00 BATE 15:03:38 20 4,708.00 BATE 15:03:38 157 4,708.00 BATE 15:03:38 339 4,708.00 XLON 15:04:05 506 4,708.00 BATE 15:05:32 684 4,707.00 XLON 15:05:33 279 4,707.00 BATE 15:05:33 647 4,707.00 XLON 15:05:33 475 4,711.00 XLON 15:06:09 111 4,710.00 XLON 15:06:12 102 4,711.00 BATE 15:06:46 325 4,711.00 BATE 15:06:46 610 4,711.00 XLON 15:07:20 282 4,709.50 XLON 15:07:48 46 4,710.00 BATE 15:08:17 362 4,710.00 BATE 15:08:17 599 4,709.00 XLON 15:08:50 89 4,709.00 BATE 15:08:50 108 4,709.00 XLON 15:08:50 183 4,709.00 XLON 15:08:50 427 4,709.00 XLON 15:10:29 200 4,709.00 XLON 15:10:49 558 4,709.00 BATE 15:10:49 700 4,709.00 XLON 15:10:49 218 4,709.00 XLON 15:10:49 34 4,709.00 BATE 15:11:20 38 4,709.00 BATE 15:11:20 45 4,709.00 BATE 15:11:20 39 4,709.00 BATE 15:11:20 183 4,709.00 BATE 15:11:20 36 4,709.00 BATE 15:11:20 96 4,709.00 BATE 15:11:20 208 4,710.00 XLON 15:11:39 110 4,710.00 XLON 15:11:39 303 4,710.00 XLON 15:12:07 623 4,709.00 XLON 15:12:35 51 4,708.00 BATE 15:12:35 20 4,708.00 BATE 15:12:35 20 4,708.00 XLON 15:13:01 515 4,708.00 BATE 15:13:01 196 4,709.00 XLON 15:13:23 95 4,709.00 XLON 15:13:23 177 4,709.00 BATE 15:13:51 617 4,709.00 XLON 15:13:52 620 4,713.00 XLON 15:14:44 56 4,713.00 BATE 15:14:54 38 4,713.00 BATE 15:14:54 33 4,713.00 BATE 15:14:54 39 4,713.00 BATE 15:14:54 163 4,713.00 BATE 15:14:54 302 4,712.00 XLON 15:15:26 164 4,711.00 BATE 15:15:28 420 4,712.00 XLON 15:15:58 73 4,712.00 XLON 15:15:58 149 4,711.00 XLON 15:16:05 33 4,711.00 BATE 15:16:25 31 4,711.00 BATE 15:16:25 41 4,711.00 BATE 15:16:25 34 4,711.00 XLON 15:16:50 239 4,711.00 XLON 15:16:50 194 4,711.00 XLON 15:16:50 20 4,711.00 BATE 15:17:29 63 4,713.00 XLON 15:18:21 254 4,713.00 XLON 15:18:29 891 4,713.00 BATE 15:18:29 758 4,713.00 XLON 15:18:29 179 4,713.00 BATE 15:18:29 470 4,716.00 XLON 15:19:02 156 4,715.00 XLON 15:19:25 684 4,717.00 BATE 15:20:47 951 4,717.00 XLON 15:20:47 339 4,715.00 XLON 15:21:03 165 4,714.00 BATE 15:21:18 19 4,714.00 XLON 15:21:44 612 4,714.00 XLON 15:21:52 180 4,714.00 BATE 15:21:52 684 4,715.00 XLON 15:22:43 47 4,715.00 BATE 15:23:02 27 4,716.00 XLON 15:23:31 73 4,716.00 XLON 15:23:31 372 4,716.00 XLON 15:23:31 153 4,716.00 XLON 15:23:43 784 4,717.00 BATE 15:24:19 496 4,717.00 XLON 15:24:44 172 4,717.00 BATE 15:24:44 144 4,717.00 XLON 15:24:44 147 4,718.00 BATE 15:25:15 328 4,718.00 XLON 15:25:15 637 4,718.00 XLON 15:26:01 666 4,719.00 XLON 15:26:43 525 4,718.00 BATE 15:26:44 316 4,718.00 XLON 15:27:11 320 4,719.00 XLON 15:27:46 283 4,720.00 BATE 15:28:27 150 4,720.00 BATE 15:28:27 2 4,720.00 XLON 15:28:31 267 4,720.00 XLON 15:28:31 155 4,720.00 XLON 15:28:31 35 4,720.00 XLON 15:28:31 22 4,720.00 XLON 15:28:31 144 4,719.00 XLON 15:29:10 77 4,719.00 BATE 15:29:21 489 4,719.00 XLON 15:29:21 107 4,719.00 XLON 15:29:21 26 4,719.00 XLON 15:29:21 531 4,719.00 BATE 15:30:03 637 4,720.00 XLON 15:30:40 26 4,720.00 BATE 15:31:10 331 4,720.00 BATE 15:31:10 82 4,720.00 XLON 15:31:25 64 4,720.00 XLON 15:31:26 52 4,720.00 XLON 15:31:29 142 4,721.00 BATE 15:32:11 29 4,721.00 BATE 15:32:11 25 4,721.00 BATE 15:32:11 23 4,721.00 BATE 15:32:11 162 4,721.00 BATE 15:32:11 65 4,720.00 XLON 15:32:11 127 4,720.00 XLON 15:32:19 30 4,721.00 XLON 15:32:25 24 4,721.00 XLON 15:32:25 52 4,721.00 XLON 15:32:25 36 4,721.00 XLON 15:32:25 715 4,721.00 XLON 15:32:25 395 4,721.00 XLON 15:32:25 143 4,721.00 BATE 15:33:12 19 4,721.00 BATE 15:33:12 20 4,721.00 BATE 15:33:12 30 4,721.00 BATE 15:33:12 25 4,721.00 BATE 15:33:12 23 4,721.00 BATE 15:33:12 36 4,721.00 BATE 15:33:12 25 4,721.00 BATE 15:33:12 29 4,721.00 BATE 15:33:12 26 4,721.00 BATE 15:33:12 16 4,721.00 BATE 15:33:12 94 4,721.00 XLON 15:33:31 418 4,721.00 XLON 15:33:31 487 4,720.00 XLON 15:33:47 137 4,721.00 BATE 15:34:31 29 4,721.00 BATE 15:34:31 137 4,721.00 BATE 15:34:31 1 4,721.00 BATE 15:34:31 35 4,721.00 BATE 15:34:31 137 4,721.00 BATE 15:34:31 29 4,721.00 BATE 15:34:31 25 4,721.00 BATE 15:34:31 23 4,721.00 BATE 15:34:31 5 4,721.00 BATE 15:34:31 152 4,721.00 XLON 15:34:31 356 4,721.00 XLON 15:34:31 162 4,720.00 XLON 15:34:33 36 4,719.00 BATE 15:34:56 5 4,719.00 BATE 15:35:03 1 4,719.00 BATE 15:35:03 423 4,720.00 XLON 15:35:05 69 4,720.00 XLON 15:35:05 73 4,720.00 BATE 15:35:44 219 4,720.00 BATE 15:35:44 48 4,720.00 BATE 15:35:44 5 4,720.00 BATE 15:35:44 469 4,720.00 XLON 15:35:52 7 4,720.00 XLON 15:35:52 316 4,720.00 XLON 15:36:15 297 4,720.00 XLON 15:36:39 41 4,720.00 BATE 15:36:45 506 4,720.00 BATE 15:36:48 156 4,719.00 XLON 15:36:58 86 4,718.00 XLON 15:37:20 61 4,718.00 XLON 15:37:20 627 4,719.00 XLON 15:37:42 118 4,719.00 XLON 15:38:13 52 4,719.00 XLON 15:38:13 108 4,719.00 XLON 15:38:13 173 4,719.00 XLON 15:38:13 539 4,719.00 BATE 15:38:35 1 4,719.00 BATE 15:38:35 12 4,719.00 XLON 15:38:59 45 4,719.00 XLON 15:38:59
69 4,719.00 XLON 15:38:59 103 4,719.00 XLON 15:39:02 21 4,719.00 XLON 15:39:13 219 4,719.00 XLON 15:39:13 269 4,719.00 XLON 15:39:13 24 4,720.00 BATE 15:39:52 350 4,720.00 BATE 15:39:52 36 4,720.00 BATE 15:39:52 132 4,720.00 BATE 15:39:52 572 4,719.00 XLON 15:39:56 16 4,720.00 XLON 15:40:30 158 4,720.00 XLON 15:40:30 197 4,720.00 XLON 15:40:30 84 4,720.00 XLON 15:40:30 87 4,720.00 XLON 15:41:14 38 4,720.00 XLON 15:41:14 66 4,720.00 XLON 15:41:14 244 4,720.00 XLON 15:41:14 41 4,720.00 BATE 15:41:20 549 4,721.00 XLON 15:41:41 9 4,721.00 XLON 15:41:41 103 4,720.00 XLON 15:42:14 127 4,720.00 XLON 15:42:14 510 4,720.00 BATE 15:42:14 53 4,720.00 XLON 15:42:14 449 4,720.00 BATE 15:42:51 5 4,720.00 BATE 15:42:51 571 4,719.00 XLON 15:43:40 84 4,719.00 BATE 15:43:40 555 4,719.00 XLON 15:43:40 161 4,719.00 XLON 15:44:24 62 4,719.00 BATE 15:44:24 417 4,719.00 BATE 15:44:24 57 4,719.00 XLON 15:44:24 353 4,719.00 XLON 15:44:24 611 4,719.00 XLON 15:45:02 20 4,718.00 XLON 15:45:40 77 4,718.00 BATE 15:45:40 4 4,718.00 BATE 15:45:41 424 4,718.00 XLON 15:45:51 356 4,718.00 BATE 15:45:51 115 4,718.00 XLON 15:45:51 190 4,718.00 XLON 15:46:30 388 4,718.00 XLON 15:46:30 289 4,720.00 XLON 15:47:16 295 4,719.00 XLON 15:47:24 54 4,719.00 BATE 15:47:24 481 4,719.00 BATE 15:47:24 5 4,719.00 XLON 15:48:36 219 4,719.00 XLON 15:48:36 2 4,719.00 XLON 15:48:36 467 4,719.00 BATE 15:48:36 87 4,719.00 BATE 15:48:36 359 4,719.00 XLON 15:48:36 269 4,719.00 XLON 15:48:36 611 4,720.00 XLON 15:49:40 274 4,720.00 XLON 15:49:51 525 4,720.00 BATE 15:50:07 43 4,720.00 XLON 15:50:12 88 4,720.00 XLON 15:50:12 35 4,720.00 XLON 15:50:12 27 4,720.00 XLON 15:50:36 349 4,720.00 XLON 15:50:36 471 4,720.00 XLON 15:51:02 110 4,720.00 XLON 15:51:02 19 4,720.00 XLON 15:51:02 23 4,720.00 BATE 15:51:30 40 4,720.00 BATE 15:51:30 1 4,720.00 BATE 15:51:30 40 4,720.00 BATE 15:51:30 38 4,720.00 BATE 15:51:30 15 4,720.00 BATE 15:51:30 602 4,720.00 XLON 15:51:49 195 4,719.00 BATE 15:51:59 233 4,719.00 BATE 15:52:01 227 4,719.00 XLON 15:52:25 61 4,719.00 XLON 15:52:25 182 4,720.00 XLON 15:53:33 53 4,720.00 XLON 15:53:33 192 4,720.00 XLON 15:53:33 7 4,720.00 XLON 15:53:33 679 4,720.00 XLON 15:53:33 579 4,721.00 XLON 15:54:35 260 4,720.00 XLON 15:54:40 932 4,720.00 BATE 15:54:40 79 4,720.00 XLON 15:54:59 116 4,720.00 XLON 15:55:45 881 4,720.00 XLON 15:55:45 570 4,720.00 BATE 15:55:45 249 4,720.00 XLON 15:55:45 7 4,720.00 BATE 15:55:45 48 4,721.00 XLON 15:57:00 188 4,721.00 XLON 15:57:00 715 4,721.00 XLON 15:57:00 82 4,721.00 XLON 15:57:00 595 4,721.00 XLON 15:57:41 173 4,721.00 XLON 15:57:41 434 4,721.00 BATE 15:57:41 20 4,721.00 BATE 15:57:41 323 4,721.00 BATE 15:58:04 140 4,720.00 XLON 15:58:20 882 4,723.00 XLON 15:58:55 331 4,722.00 BATE 15:59:04 209 4,723.00 XLON 15:59:23 188 4,723.00 XLON 15:59:23 407 4,723.00 XLON 15:59:23 111 4,723.00 XLON 15:59:28 33 4,723.00 XLON 15:59:31 262 4,723.00 BATE 15:59:31 33 4,723.00 BATE 15:59:31 35 4,723.00 BATE 15:59:31 29 4,723.00 XLON 15:59:34 45 4,721.00 XLON 16:02:11 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a995-completionof2024sha
RNS Miscellaneous COMPLETION OF 2024 SHARE BUYBACK UNILEVER PLC Released 17:27:29 05 November 2024 RNS Number : 0647L Unilever PLC 05 November 2024 Completion of 2024 Share Buyback Programme London, 5 November 2024. Unilever PLC announces the completion of the second and final tranche share buyback programme of up to €1.5 billion initially announced on 8 February 2024 (the "Program Under the First Tranche which was announced on 17 May 2024, a total of 13,437,701 ordinary U purchased with an aggregate market value equivalent of €700,101,906. Under the Second Tranche which was announced on 13 September 2024, a total of 13,931,208 ord were purchased with an aggregate market value equivalent of €799,897,969. Please see the total voting rights announcement dated 1 November 2024 for Unilever PLC's lates published under the UK Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5 ENDS Enquiries Media: Unilever Press Office press-office.london@unilever.com Investors: Investor Relations Team investor.relations@unilever.com About Unilever Unilever is one of the world's leading suppliers of Beauty & Wellbeing, Personal Care, Home Care, Nutrition a sales in over 190 countries and products used by 3.4 billion people every day. We have 128,000 employees a billion in 2023. For more information about Unilever and our brands, please visit www.unilever.com. Safe Harbour This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the Litigation Reform Act of 1995, including with relation to Unilever's share buyback programme, its purpose and timetable. All sta historical fact are, or may be deemed to be, forward-looking statements. Words and terminology such as 'will', 'aim', 'expec 'believes', 'vision', 'ambition', 'target', 'goal', 'plan', 'potential', 'work towards', 'may', 'milestone', 'objectives', 'outlook', 'probably' 'projected', 'estimate', 'achieve' or the negative of these terms and other similar expressions of future performance, results, actio are intended to identify such forward-looking statements. These forward-looking statements are based upon current beliefs regarding anticipated developments and other factors affecting the Unilever Group (the 'Group'). They are not historical facts, performance or outcomes. All forward-looking statements contained in this announcement are expressly qualified in their entir contained or referred to in this section. Readers should not place undue reliance on forward-looking statements. Because these forward-looking statements involve known and unknown risks and uncertainties, a number of which may be beyo important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements are based on our beliefs, assumptions and expectations of our future performance, taking into account all information looking statements are not predictions of future events. These beliefs, assumptions and expectations can change as a result of ma all of which are known to us. The forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law o disclaims any intention, obligation or undertaking to release publicly any updates or revisions to any forward-looking statemen change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such s uncertainties arise over time, and it is not possible for us to predict those events or how they may affect us. In addition, we canno on our business or the extent to which any factor, or combination of factors, may cause actual results to differ materially from those statements. Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with the London Stock and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2023 and the Unilever Annual Re on our corporate website www.unilever.com. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a996-directorpdmrshareho
RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 12:30:38 11 November 2024 RNS Number : 7425L Unilever PLC 11 November 2024 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Heiko Schipper 2 Reason for the notification a) Position/status Business Group President, Nutrition (a member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 11,124.869 PLC EUR shares (Granting of TSA award shares) • 12,026.058 PLC EUR shares (Granting of TSA award shares) c) Currency EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) €57.180 23,150.927 e) Aggregated information - Volume - Total 23,150.927 €1,323,770.01 f) Date of the transaction 2024/10/25 g) Place of the transaction Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Mairéad Nayager 2 Reason for the notification a) Position/status Chief People Officer (a member of Unilever Leadersh Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 21,732.0216 PLC shares (Granting of TSA aw shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £47.62 21,732.0216 e) Aggregated information - Volume - Total 21,732.0216 £1,034,878.87 f) Date of the transaction 2024/10/25 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status Business Group President, Personal Care (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 23,681.358 PLC ADR shares (Granting of TSA aw shares) c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $61.690 23,681.358 e) Aggregated information - Volume - Total 23,681.358 $1,460,902.98 f) Date of the transaction 2024/10/25 g) Place of the transaction New York Stock Exchange - XNYS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a997-unileverinvestoreve
RNS Miscellaneous UNILEVER INVESTOR EVENT UNILEVER PLC Released 13:00:00 22 November 2024 RNS Number : 3630N Unilever PLC 22 November 2024 Press Office Unilever PLC, 100 Victoria Embankment, London, EC4Y 0DY Email: press-office.london@unilever.com Web: www.unilever.com Unilever Investor Event Delivering the Growth Action Plan for consistent, higher performan London, 22 November 2024. Unilever is hosting an Investor Event today. The event will f made over the last year, and set out the company's strategic agenda under its "Growth deliver consistent, higher performance with market-making, unmissably superior brand The Investor Event will also confirm that Unilever remains on track to deliver our compre productivity programme and the separation of Ice Cream by the end of 2025. Post the separation of Ice Cream, the Group will be focused on four Business Groups: - Beauty & Wellbeing - Personal Care - Home Care - Foods (formerly Nutrition) These four Business Groups will be driven by 30 Power Brands and operate across 24 Bus markets. These 24 markets represent nearly 85% of Unilever's turnover. The remaining 10 will be run on a 'One Unilever' basis to benefit from scale and simplicity, further enhanc prioritisation and focus. Growth Action Plan 2030 The Growth Action Plan 2030 builds on the foundations of the existing Growth Action Pla consistent and improved performance under three strategic pillars: Focus, Excel and Acc Under Focus, Unilever will focus on its Power Brands, and the key markets where we can returns. This means: - Doubling-down in India - Accelerating and internationalising Prestige and Wellbeing - Premiumising and accelerating the US - Growing select emerging market powerhouses - Premiumising Europe whilst protecting profitability Under Excel, Unilever will focus on five key opportunities to drive brand growth. These ar - Unmissable brand superiority - Social-first demand creation - Multi-year scalable innovations - Premiumisation - Growth channels Under Accelerate, four critical capabilities will be prioritised to enable the step-up in ou These are: - Science & technology - Lean agile supply chain - Net productivity - Scaled Artificial Intelligence Unilever's medium-term guidance remains unchanged. Post the separation of Ice Cream mid-single digit underlying sales growth, supported by underlying volume growth of at modest underlying operating margin improvement, driven by gross margin expansion t leverage and productivity improvements. Our ambition is to deliver top third total shareholder return across our peer group and a underlying return on invested capital in the high teens, ahead of our previous ambition business is a strong cash generator, and we aim to sustain an average cash conversion over time. Value creation will be underpinned by disciplined capital allocation. This will investments to drive growth and productivity, continuing to reshape our portfolio throug on acquisitions, and delivering attractive capital returns to shareholders. Hein Schumacher, CEO of Unilever said: "Our goal is to deliver best-in-class performance making, unmissably superior brands. We believe that our Growth Action Plan 2030 will h this ambition. "Delighting our consumers is at the very heart of our plan. Through our company's new p everyday life for all', we are focused on making the lives of people around the world mo convenient, more efficient and more sustainable. "We are excited about the opportunities to drive Unilever's future growth, as we continu Unilever's transformation and unlock the company's full potential. We look forward to s with investors later today." ENDS Enquiries Media: Unilever Press Office press-office.london@unilever.com Investors: Investor Relations Team investor.relations@unilever.com A live webcast of the Unilever Investor Event 2024 will be available via www.unilever.com About Unilever Unilever is one of the world's leading suppliers of Beauty & Wellbeing, Personal Care, Home Care, F products, with sales in over 190 countries and products used by 3.4 billion people every day. We ha and generated sales of €59.6 billion in 2023. For more information about Unilever and our brands, please visit www.unilever.com. Safe Harbour This announcement may contain forward-looking statements, including 'forward-looking statements' within the States Private Securities Litigation Reform Act of 1995, concerning the financial condition, results of operations an Unilever Group (the 'Group'). All statements other than statements of historical fact are, or may be deemed to be, statements. Words and terminology such as 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', 'a 'plan', 'potential', 'work towards', 'may', 'milestone', 'objectives', 'outlook', 'probably', 'project', 'risk', 'seek', 'continue', 'achieve' or the negative of these terms and other similar expressions of future performance, results, actions or ev are intended to identify such forward-looking statements. Forward-looking statements also include, but are not information regarding Unilever's Growth Action Plan 2030, Unilever's productivity programme and the separation looking statements can be made in writing but also may be made verbally by directors, officers and employees o during management presentations) in connection with this announcement or the Investor Event. These forward-l based upon current beliefs, expectations and assumptions regarding anticipated developments and other facto They are not historical facts, nor are they guarantees of future performance or outcomes. All forward-looking sta announcement are expressly qualified in their entirety by the cautionary statements contained or referred to in th not place undue reliance on forward-looking statements. Because these forward-looking statements involve known and unknown risks and uncertainties, a number of whi Group's control, there are important factors that could cause actual results to differ materially from those expres forward-looking statements. Among other risks and uncertainties, the material or principal factors which could c differ materially from the forward-looking statements expressed in this announcement are: Unilever's ability to su Cream and realise the anticipated benefits of the separation, and Unilever's ability to successfully execute and co programme in line with expected costs to achieve expected savings. The forward-looking statements are based o and expectations of our future performance, taking into account all information currently available to us. Forwa not predictions of future events. These beliefs, assumptions and expectations can change as a result of many pos all of which are known to us. The forward-looking statements speak only as of the date of this announcement. Except as required by any appli the Group expressly disclaims any intention, obligation or undertaking to release publicly any updates or revision statements contained herein to reflect any change in the Group's expectations with regard thereto or any change circumstances on which any such statement is based. New risks and uncertainties arise over time, and it is not po those events or how they may affect us. In addition, we cannot assess the impact of each factor on our business o factor, or combination of factors, may cause actual results to differ materially from those contained in any forwa Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with th Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 2 Annual Report and Accounts 2023 available on our corporate website www.unilever.com. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a998-directorpdmrshareho
RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 16:30:47 28 November 2024 RNS Number : 0824O Unilever PLC 28 November 2024 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely asso a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status Business Group President, Ice Cream (a member of U Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, au or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument each type of transaction; (iii) each date; and (iv) each place where transactions ha conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 10,424.339 PLC EUR shares (grant of share aw This agreement was entered into during an op period. c) Currency EUR -Euros d) Price(s) and volume(s) Price(s) Volume(s) €56.740 10,424.339 e) Aggregated information - Volume - Total 10,424.339 €591,476.99 f) Date of the transaction 2024/11/27 g) Place of the transaction Amsterdam Stock Exchange - XAMS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.
a999-totalvotingrights
RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 14:55:29 02 December 2024 RNS Number : 4704O Unilever PLC 02 December 2024 Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 29 November 2024 consisted of 2,521,49 of 3 1/9p each. Of those ordinary shares, 43,550,481 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 29 Novembe 2,475,572,871 shares with voting rights. The figure of 2,475,572,871 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2024 London Stock Exchange plc. All rights reserved.