Skip to main content
Equibles

6-K

Vodafone Group Public Ltd Co (VOD)

6-K 2026-02-06 For: 2026-02-06
View Original
Added on April 11, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULES 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

Dated February 06, 2026

Commission File Number: 001-10086

VODAFONE GROUP

PUBLIC LIMITED COMPANY

(Translation of registrant’s name into English)

VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F ✓ Form 40-F _

This Report on Form 6-K contains a Stock Exchange Announcement dated 06 February 2026 entitled ‘Transaction in Own Shares’.

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase: 05 February 2026
Number of ordinary shares purchased: 27,056,765
Highest price paid per share (pence): 110.35
Lowest price paid per share (pence): 104.25
Volume weighted average price paid per share (pence): 108.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,501,537,119 of its ordinary shares in treasury and has 23,376,423,638 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 February 2026 GSI (as riskless principal) elected to purchase 27,056,765 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue Volume weighted average price (pence per share) Aggregated volume
AQXE 108.54 1,294,000
BATE 108.50 9,679,765
CHIX 108.54 2,232,000
TRQX 108.47 844,000
XLON 108.56 13,007,000

Schedule of purchases - individual transactions

Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:17:45 AM XLON 17,494 107.95 1384242864989308
08:17:49 AM XLON 13,320 108.25 1384242864989324
08:17:56 AM TRQX 18,226 108.20 1384242864986931
08:17:56 AM XLON 8,917 108.25 1384242864989361
08:17:56 AM XLON 11,988 108.20 1384242864989363
08:18:00 AM XLON 7,375 108.55 1384242864989394
08:18:03 AM CHIX 18,122 108.50 1300008LO
08:18:03 AM CHIX 19,876 108.45 1300008LQ
08:18:03 AM CHIX 7,194 108.40 1300008LS
08:18:03 AM CHIX 7,555 108.40 1300008LT
08:18:03 AM CHIX 3,878 108.40 1300008LU
08:18:03 AM TRQX 12,866 108.50 1384242864986960
08:18:03 AM TRQX 12,707 108.45 1384242864986961
08:18:03 AM TRQX 14,099 108.40 1384242864986971
08:18:20 AM XLON 7,422 108.45 1384242864989486
08:18:20 AM AQXE 19,384 108.45 8936
08:18:32 AM XLON 7,513 108.45 1384242864989520
08:18:32 AM BATE 16,882 108.45 30000AE7
08:19:55 AM XLON 15,046 109.45 1384242864989871
08:19:55 AM BATE 13,007 109.45 30000AHI
08:19:55 AM AQXE 12,209 109.45 9542
08:20:04 AM XLON 10,340 109.50 1384242864989916
08:20:04 AM BATE 8,730 109.50 30000AHV
08:20:04 AM BATE 5,066 109.45 30000AHX
08:20:04 AM BATE 7,258 109.60 30000AHZ
08:20:04 AM AQXE 8,241 109.50 9598
08:20:06 AM XLON 8,399 109.60 1384242864989954
08:20:06 AM XLON 7,728 109.55 1384242864989955
08:20:06 AM BATE 6,339 109.55 30000AI9
08:20:06 AM BATE 756 109.55 30000AIA
08:20:06 AM AQXE 5,966 109.60 9612
08:20:06 AM AQXE 686 109.60 9613
08:20:06 AM AQXE 6,264 109.55 9614
08:20:21 AM XLON 8,560 109.45 1384242864990043
08:20:58 AM CHIX 6,605 109.45 130000906
08:20:58 AM XLON 7,858 109.45 1384242864990160
08:20:58 AM XLON 8,351 109.35 1384242864990168
08:21:14 AM BATE 10,663 109.30 30000ALZ
08:21:24 AM XLON 7,276 109.35 1384242864990326
08:21:59 AM CHIX 6,376 109.40 13000093P
08:21:59 AM XLON 7,052 109.45 1384242864990423
08:21:59 AM XLON 6,754 109.40 1384242864990427
08:21:59 AM BATE 8,169 109.40 30000ANO
08:22:17 AM XLON 6,967 109.35 1384242864990580
08:22:17 AM XLON 6,901 109.30 1384242864990582
08:22:17 AM BATE 8,721 109.40 30000AO7
08:22:17 AM BATE 6,654 109.35 30000AOC
08:22:21 AM BATE 9,339 109.25 30000AOG
08:22:47 AM XLON 6,400 109.00 1384242864990679
08:22:47 AM BATE 7,678 109.10 30000AQA
08:23:12 AM XLON 7,207 108.95 1384242864990749
08:23:17 AM XLON 1,623 109.10 1384242864990780
08:23:17 AM XLON 5,582 109.10 1384242864990781
08:23:45 AM BATE 5,913 109.60 30000ATD
08:23:45 AM BATE 5,913 109.55 30000ATE
08:23:46 AM CHIX 6,296 109.55 1300009BR
08:23:46 AM XLON 7,718 109.55 1384242864990909
08:23:46 AM BATE 5,900 109.50 30000ATI
08:23:46 AM BATE 9,050 109.45 30000ATJ
08:23:49 AM AQXE 6,364 109.45 10848
08:23:49 AM AQXE 6,534 109.40 10849
08:23:49 AM BATE 8,183 109.40 30000ATM
08:24:02 AM XLON 7,994 109.40 1384242864990954
08:24:17 AM XLON 6,949 109.55 1384242864991021
08:24:17 AM BATE 7,688 109.55 30000AVJ
08:24:17 AM BATE 4,897 109.60 30000AVK
08:24:17 AM BATE 2,707 109.60 30000AVL
08:24:35 AM XLON 6,490 109.35 1384242864991098
08:24:57 AM XLON 6,902 109.40 1384242864991233
08:24:57 AM BATE 5,930 109.40 30000AY9
08:24:59 AM CHIX 6,252 109.30 1300009IQ
08:24:59 AM BATE 6,778 109.35 30000AYJ
08:25:06 AM XLON 6,722 109.25 1384242864991298
08:25:15 AM TRQX 5,997 109.30 1384242864988391
08:26:23 AM XLON 9,246 109.20 1384242864991614
08:26:23 AM XLON 10,515 109.15 1384242864991618
08:26:23 AM BATE 2,092 109.20 30000B55
08:26:23 AM BATE 5,683 109.20 30000B56
08:26:23 AM BATE 6,697 109.15 30000B58
08:26:23 AM BATE 707 109.15 30000B59
08:27:13 AM AQXE 6,252 109.40 12215
08:27:13 AM CHIX 6,056 109.40 1300009V6
08:27:13 AM XLON 7,692 109.40 1384242864991769
08:27:13 AM BATE 7,614 109.40 30000B84
08:27:13 AM BATE 4,352 109.35 30000B86
08:27:18 AM XLON 7,787 109.35 1384242864991793
08:28:29 AM XLON 2,282 109.50 1384242864991995
08:28:29 AM XLON 11,899 109.50 1384242864991996
08:28:39 AM XLON 13,449 109.45 1384242864992020
08:28:39 AM XLON 9,720 109.40 1384242864992024
08:28:39 AM BATE 11,017 109.45 30000BCP
08:28:52 AM CHIX 5,972 109.45 130000A2N
08:28:52 AM BATE 3,874 109.45 30000BD9
08:28:52 AM BATE 3,054 109.45 30000BDA
08:28:52 AM BATE 10,140 109.40 30000BDB
08:29:23 AM XLON 8,794 109.60 1384242864992127
08:29:23 AM BATE 8,359 109.60 30000BEM
08:29:24 AM AQXE 6,111 109.55 12849
08:30:05 AM TRQX 663 109.60 1384242864989314
08:30:05 AM TRQX 5,275 109.60 1384242864989315
08:30:05 AM XLON 7,340 109.60 1384242864992243
08:30:25 AM CHIX 5,968 109.55 130000A9N
08:30:25 AM XLON 7,168 109.55 1384242864992333
08:30:25 AM BATE 4,816 109.55 30000BHZ
08:30:25 AM BATE 3,277 109.55 30000BI0
08:30:26 AM XLON 7,731 109.50 1384242864992340
08:30:26 AM BATE 7,615 109.50 30000BI7
08:30:26 AM BATE 6,497 109.45 30000BI9
08:30:41 AM XLON 7,020 109.30 1384242864992378
08:31:09 AM XLON 260 109.40 1384242864992482
08:31:09 AM XLON 5,672 109.40 1384242864992483
08:31:22 AM XLON 6,298 109.35 1384242864992526
08:31:22 AM BATE 6,356 109.35 30000BLE
08:32:21 AM CHIX 6,079 109.30 130000AIE
08:32:21 AM XLON 8,449 109.30 1384242864992843
08:32:30 AM XLON 6,404 109.25 1384242864992867
08:32:30 AM BATE 6,233 109.25 30000BOU
08:32:31 AM XLON 6,363 109.20 1384242864992872
08:32:31 AM BATE 6,300 109.20 30000BP1
08:33:00 AM BATE 6,788 109.20 30000BQX
08:33:54 AM XLON 6,261 109.20 1384242864993078
08:33:54 AM XLON 8,305 109.15 1384242864993087
08:33:54 AM XLON 7,650 109.10 1384242864993093
08:33:54 AM AQXE 5,997 109.20 14269
08:33:54 AM BATE 7,151 109.20 30000BTK
08:33:54 AM BATE 6,682 109.15 30000BTL
08:34:20 AM CHIX 6,142 109.05 130000APZ
08:34:20 AM CHIX 6,101 109.00 130000AQ2
08:34:20 AM TRQX 5,972 109.00 1384242864990263
08:34:20 AM XLON 9,287 109.05 1384242864993204
08:34:20 AM XLON 5,990 109.00 1384242864993214
08:34:20 AM BATE 7,129 109.05 30000BVE
08:34:20 AM BATE 7,009 109.00 30000BVF
08:35:06 AM XLON 7,572 109.00 1384242864993351
08:35:31 AM XLON 6,676 109.10 1384242864993430
08:35:49 AM XLON 6,468 109.30 1384242864993467
08:35:49 AM BATE 6,552 109.25 30000BZP
08:35:56 AM XLON 6,301 109.20 1384242864993535
08:35:56 AM BATE 6,913 109.20 30000C05
08:36:03 AM AQXE 5,004 109.15 14899
08:36:03 AM AQXE 978 109.15 14900
08:36:03 AM BATE 6,839 109.15 30000C0C
08:36:38 AM XLON 6,491 108.95 1384242864993748
08:36:40 AM XLON 6,345 108.90 1384242864993758
08:36:40 AM BATE 6,109 108.90 30000C25
08:36:55 AM BATE 6,063 108.65 30000C2Q
08:37:40 AM XLON 6,788 108.70 1384242864994022
08:38:17 AM CHIX 5,930 108.85 130000B4M
08:38:17 AM XLON 6,982 108.85 1384242864994164
08:38:31 AM XLON 7,434 108.85 1384242864994203
08:38:31 AM BATE 5,084 108.85 30000C76
08:38:31 AM BATE 3,153 108.85 30000C77
08:38:42 AM XLON 6,835 108.80 1384242864994221
08:38:42 AM BATE 6,177 108.80 30000C7J
08:39:34 AM XLON 7,855 108.85 1384242864994343
08:40:37 AM TRQX 5,931 108.95 1384242864991376
08:40:37 AM XLON 11,339 108.95 1384242864994584
08:40:37 AM BATE 2,476 108.95 30000CCP
08:40:37 AM BATE 8,039 108.95 30000CCQ
08:40:48 AM XLON 6,608 109.00 1384242864994643
08:41:00 AM CHIX 5,972 109.00 130000BCV
08:41:00 AM AQXE 5,947 109.00 16184
08:41:00 AM BATE 8,390 109.00 30000CE4
08:42:07 AM XLON 10,944 109.30 1384242864994778
08:42:08 AM XLON 12,313 109.25 1384242864994785
08:42:08 AM BATE 8,817 109.25 30000CGK
08:42:08 AM BATE 1,149 109.25 30000CGL
08:42:13 AM XLON 12,254 109.20 1384242864994801
08:42:13 AM BATE 9,459 109.20 30000CH4
08:42:49 AM CHIX 5,914 109.20 130000BK9
08:42:49 AM BATE 4,813 109.25 30000CIQ
08:42:49 AM BATE 3,389 109.25 30000CIR
08:43:09 AM XLON 6,905 109.25 1384242864994979
08:43:09 AM BATE 7,358 109.25 30000CJD
08:43:41 AM XLON 6,452 109.20 1384242864995043
08:43:41 AM BATE 4,933 109.20 30000CK7
08:43:41 AM BATE 2,225 109.20 30000CK8
08:43:48 AM AQXE 5,924 109.15 16860
08:44:11 AM XLON 6,752 109.05 1384242864995101
08:44:11 AM XLON 6,763 109.00 1384242864995106
08:44:25 AM BATE 6,929 108.90 30000CLH
08:44:53 AM CHIX 5,882 108.80 130000BOX
08:44:53 AM XLON 6,867 108.85 1384242864995216
08:45:15 AM BATE 4,759 108.75 30000CNA
08:45:35 AM XLON 6,258 108.75 1384242864995306
08:46:05 AM BATE 4,469 108.70 30000CQJ
08:46:05 AM BATE 3,233 108.70 30000CQK
08:46:44 AM XLON 6,522 108.70 1384242864995471
08:47:15 AM XLON 8,991 108.70 1384242864995531
08:47:53 AM XLON 8,102 108.70 1384242864995636
08:47:56 AM CHIX 5,883 108.70 130000BZG
08:47:56 AM TRQX 5,877 108.70 1384242864992548
08:47:56 AM TRQX 50 108.70 1384242864992549
08:47:56 AM AQXE 5,977 108.70 18003
08:47:56 AM BATE 8,934 108.70 30000CVG
08:48:02 AM XLON 6,309 108.65 1384242864995679
08:48:02 AM BATE 7,793 108.65 30000CW1
08:50:06 AM XLON 4,063 108.80 1384242864996301
08:50:06 AM XLON 1,919 108.80 1384242864996302
08:50:16 AM XLON 12,228 108.85 1384242864996323
08:51:10 AM CHIX 5,851 108.80 130000CBJ
08:51:10 AM XLON 4,858 108.80 1384242864996491
08:51:10 AM XLON 13,594 108.75 1384242864996496
08:51:10 AM BATE 12,375 108.80 30000D5M
08:51:10 AM BATE 10,698 108.75 30000D5N
08:52:36 AM CHIX 5,939 108.80 130000CFK
08:52:36 AM XLON 11,158 108.80 1384242864996701
08:53:51 AM XLON 11,344 108.75 1384242864997032
08:55:03 AM AQXE 448 108.75 19937
08:55:03 AM AQXE 5,521 108.75 19938
08:55:03 AM BATE 11,440 108.75 30000DH0
08:55:08 AM TRQX 5,922 108.70 1384242864993678
08:55:08 AM XLON 7,168 108.70 1384242864997216
08:55:08 AM BATE 11,525 108.70 30000DH9
08:55:16 AM XLON 9,341 108.65 1384242864997296
08:55:16 AM BATE 10,347 108.65 30000DHT
08:56:41 AM CHIX 5,966 108.65 130000CV7
08:56:41 AM XLON 11,139 108.65 1384242864997499
08:56:41 AM BATE 11,840 108.60 30000DLY
08:56:49 AM XLON 9,642 108.60 1384242864997511
08:56:49 AM BATE 1,679 108.60 30000DMJ
08:57:08 AM XLON 466 108.70 1384242864997573
08:57:08 AM XLON 11,561 108.70 1384242864997574
08:57:11 AM XLON 10,665 108.65 1384242864997577
08:57:11 AM XLON 6,575 108.60 1384242864997583
08:57:11 AM AQXE 5,915 108.65 20504
08:57:11 AM BATE 3,146 108.60 30000DO7
08:57:11 AM BATE 6,998 108.60 30000DO8
08:57:55 AM XLON 8,206 108.90 1384242864997692
08:57:59 AM CHIX 5,974 109.00 130000D11
08:57:59 AM BATE 10,808 109.00 30000DQ4
08:58:09 AM XLON 7,653 109.05 1384242864997786
08:58:09 AM BATE 7,291 109.00 30000DR0
08:58:12 AM BATE 8,184 109.05 30000DR9
08:58:43 AM XLON 6,864 108.85 1384242864997888
08:58:43 AM BATE 7,238 108.85 30000DSS
09:00:00 AM XLON 6,337 109.00 1384242864998113
09:00:00 AM XLON 489 109.00 1384242864998114
09:00:01 AM TRQX 5,884 109.05 1384242864994557
09:00:01 AM XLON 6,762 109.05 1384242864998127
09:00:01 AM BATE 6,634 109.05 30000DXB
09:00:02 AM BATE 6,624 109.00 30000DXI
09:00:09 AM XLON 6,635 109.05 1384242864998166
09:01:04 AM CHIX 5,989 109.15 130000DFQ
09:01:04 AM XLON 6,772 109.15 1384242864998402
09:01:04 AM BATE 5,957 109.15 30000E37
09:01:16 AM XLON 6,319 109.10 1384242864998427
09:01:16 AM BATE 6,267 109.10 30000E3W
09:01:51 AM XLON 6,799 108.90 1384242864998495
09:01:51 AM AQXE 5,932 108.90 21878
09:01:51 AM BATE 6,556 108.90 30000E57
09:02:20 AM XLON 6,934 108.85 1384242864998609
09:02:20 AM BATE 6,584 108.80 30000E6Z
09:03:00 AM XLON 1,502 108.90 1384242864998709
09:03:01 AM XLON 6,247 108.95 1384242864998714
09:03:02 AM BATE 6,677 108.90 30000E8G
09:03:24 AM CHIX 5,929 108.90 130000DM3
09:03:24 AM XLON 4,740 108.85 1384242864998784
09:03:24 AM XLON 1,685 108.85 1384242864998785
09:03:50 AM XLON 6,663 108.75 1384242864998825
09:03:52 AM BATE 5,828 108.70 30000EBR
09:03:52 AM BATE 686 108.70 30000EBS
09:04:09 AM XLON 6,529 108.60 1384242864998891
09:04:31 AM BATE 6,786 108.50 30000EDZ
09:05:12 AM XLON 6,457 108.40 1384242864999112
09:05:12 AM XLON 6,430 108.35 1384242864999120
09:05:12 AM BATE 6,850 108.40 30000EG6
09:05:30 AM XLON 6,188 108.45 1384242864999177
09:06:51 AM XLON 6,846 108.50 1384242864999351
09:07:23 AM XLON 7,097 108.65 1384242864999414
09:08:10 AM CHIX 6,012 108.70 130000E51
09:08:10 AM TRQX 5,921 108.70 1384242864995787
09:08:10 AM XLON 8,786 108.75 1384242864999550
09:08:10 AM XLON 8,438 108.70 1384242864999555
09:08:10 AM AQXE 5,917 108.75 23550
09:08:10 AM BATE 12,589 108.75 30000EPO
09:08:10 AM BATE 13,208 108.70 30000EPP
09:09:05 AM CHIX 6,025 108.65 130000E7P
09:09:05 AM BATE 14,132 108.65 30000ESR
09:09:06 AM XLON 7,552 108.60 1384242864999692
09:10:05 AM XLON 9,864 108.90 1384242864999794
09:10:05 AM BATE 7,281 108.90 30000EVC
09:10:12 AM XLON 6,942 108.95 1384242864999822
09:10:12 AM XLON 6,316 108.90 1384242864999826
09:10:12 AM AQXE 5,938 108.95 23997
09:10:12 AM BATE 7,498 108.90 30000EW7
09:11:01 AM XLON 6,153 109.10 1384242864999937
09:11:02 AM CHIX 1,872 109.05 130000ED1
09:11:02 AM XLON 6,151 109.05 1384242864999943
09:11:02 AM BATE 7,509 109.05 30000EYB
09:12:14 AM XLON 8,674 109.35 1384242865000155
09:12:21 AM XLON 8,690 109.30 1384242865000184
09:12:21 AM BATE 7,205 109.30 30000F1W
09:13:28 AM CHIX 7,701 109.25 130000EJT
09:13:28 AM TRQX 5,912 109.20 1384242864996590
09:13:28 AM TRQX 5,924 109.15 1384242864996593
09:13:28 AM XLON 7,734 109.25 1384242865000287
09:13:28 AM XLON 8,120 109.20 1384242865000293
09:13:28 AM XLON 7,389 109.15 1384242865000302
09:13:28 AM BATE 7,280 109.25 30000F4A
09:13:28 AM BATE 7,373 109.20 30000F4B
09:13:28 AM BATE 7,309 109.15 30000F4C
09:14:41 AM XLON 7,089 108.80 1384242865000535
09:14:41 AM AQXE 5,895 108.80 25301
09:15:39 AM XLON 7,481 108.75 1384242865000682
09:15:39 AM BATE 7,255 108.75 30000FBV
09:16:22 AM CHIX 7,235 108.70 130000EVI
09:16:22 AM XLON 7,054 108.70 1384242865000802
09:16:22 AM BATE 7,229 108.70 30000FDY
09:16:26 AM XLON 7,335 108.65 1384242865000806
09:16:26 AM BATE 6,595 108.65 30000FE1
09:16:26 AM BATE 806 108.65 30000FE2
09:16:41 AM XLON 7,249 108.60 1384242865000841
09:16:41 AM BATE 81 108.60 30000FF3
09:16:41 AM BATE 7,145 108.60 30000FF4
09:16:45 AM XLON 1,981 108.55 1384242865000856
09:16:45 AM XLON 5,278 108.55 1384242865000857
09:17:04 AM BATE 4,480 108.55 30000FG7
09:17:07 AM XLON 1,313 108.50 1384242865000903
09:17:28 AM XLON 5,222 108.50 1384242865000940
09:17:35 AM XLON 6,684 108.45 1384242865000964
09:19:13 AM XLON 9,838 108.55 1384242865001214
09:19:13 AM XLON 5,790 108.60 1384242865001220
09:19:13 AM XLON 1,239 108.60 1384242865001221
09:19:13 AM AQXE 2,973 108.55 26512
09:19:16 AM XLON 199 108.80 1384242865001239
09:19:16 AM XLON 6,030 108.80 1384242865001240
09:19:41 AM CHIX 6,498 108.75 130000F7H
09:19:41 AM XLON 6,558 108.70 1384242865001282
09:19:41 AM BATE 12,179 108.75 30000FP7
09:19:41 AM BATE 11,743 108.70 30000FP8
09:19:42 AM BATE 11,384 108.65 30000FPC
09:20:39 AM XLON 6,859 108.45 1384242865001471
09:20:56 AM CHIX 4,486 108.40 130000FCS
09:20:56 AM CHIX 1,898 108.40 130000FCT
09:20:56 AM XLON 6,797 108.40 1384242865001500
09:21:42 AM XLON 6,379 108.35 1384242865001552
09:21:46 AM XLON 6,478 108.30 1384242865001581
09:21:46 AM BATE 1 108.30 30000FVS
09:21:46 AM BATE 7,149 108.30 30000FVT
09:23:08 AM CHIX 6,129 108.35 130000FH3
09:23:08 AM XLON 137 108.35 1384242865001712
09:23:08 AM XLON 8,605 108.35 1384242865001713
09:23:08 AM AQXE 7,308 108.35 27507
09:24:10 AM XLON 8,757 108.30 1384242865001867
09:24:10 AM XLON 6,832 108.25 1384242865001874
09:24:10 AM BATE 9,230 108.30 30000G1C
09:24:11 AM BATE 4,537 108.25 30000G1F
09:24:20 AM XLON 10,237 108.20 1384242865001892
09:24:20 AM BATE 2,918 108.25 30000G1U
09:24:20 AM BATE 6,676 108.20 30000G1V
09:25:23 AM XLON 6,048 108.30 1384242865001987
09:25:48 AM XLON 6,058 108.25 1384242865002091
09:25:57 AM CHIX 6,054 108.20 130000FQF
09:25:57 AM XLON 6,269 108.20 1384242865002117
09:25:57 AM BATE 6,618 108.20 30000G6A
09:25:57 AM BATE 9,357 108.15 30000G6B
09:26:01 AM XLON 6,261 108.05 1384242865002206
09:26:01 AM BATE 7,736 108.10 30000G7E
09:27:25 AM XLON 6,364 108.30 1384242865002411
09:28:54 AM XLON 6,291 108.25 1384242865002567
09:29:40 AM TRQX 3,674 108.25 1384242864998998
09:29:40 AM TRQX 2,219 108.25 1384242864998999
09:29:40 AM AQXE 6,635 108.25 29183
09:30:08 AM CHIX 6,082 108.20 130000G47
09:30:08 AM XLON 6,520 108.20 1384242865002730
09:30:08 AM BATE 6,263 108.20 30000GIV
09:30:16 AM XLON 5,022 108.15 1384242865002743
09:30:16 AM XLON 1,281 108.15 1384242865002744
09:30:16 AM BATE 6,262 108.15 30000GJG
09:31:23 AM XLON 13,728 108.25 1384242865002894
09:32:18 AM CHIX 6,123 108.25 130000GB7
09:32:18 AM XLON 11,864 108.25 1384242865002998
09:32:18 AM XLON 5,768 108.20 1384242865003000
09:32:18 AM XLON 8,479 108.20 1384242865003001
09:32:18 AM XLON 15,447 108.15 1384242865003006
09:32:18 AM AQXE 6,395 108.25 29951
09:32:18 AM BATE 14,166 108.20 30000GOO
09:32:18 AM BATE 13,029 108.15 30000GOP
09:32:18 AM BATE 1,817 108.10 30000GOR
09:32:18 AM BATE 4,172 108.10 30000GOS
09:33:15 AM XLON 6,492 108.30 1384242865003169
09:33:17 AM BATE 8,847 108.20 30000GTC
09:33:35 AM BATE 7,410 108.15 30000GU7
09:33:35 AM BATE 1,165 108.15 30000GU8
09:34:08 AM XLON 6,294 108.25 1384242865003316
09:35:58 AM CHIX 6,033 108.25 130000GQ0
09:35:58 AM TRQX 5,900 108.25 1384242865000096
09:35:58 AM BATE 6,993 108.25 30000H1U
09:36:05 AM XLON 6,290 108.20 1384242865003581
09:37:07 AM CHIX 6,008 108.20 130000GT6
09:37:07 AM XLON 6,674 108.25 1384242865003702
09:37:07 AM XLON 3,187 108.25 1384242865003703
09:37:07 AM XLON 10,326 108.20 1384242865003717
09:37:07 AM BATE 7,279 108.20 30000H5G
09:37:07 AM AQXE 1,432 108.20 31276
09:37:07 AM AQXE 4,793 108.20 31277
09:37:48 AM XLON 9,016 108.20 1384242865003808
09:37:48 AM XLON 6,261 108.15 1384242865003809
09:38:09 AM XLON 363 108.15 1384242865003868
09:38:36 AM XLON 5,979 108.15 1384242865003906
09:38:36 AM BATE 6,186 108.15 30000H8D
09:38:38 AM XLON 7,422 108.10 1384242865003910
09:38:38 AM BATE 10,024 108.10 30000H8H
09:39:59 AM XLON 9,612 108.10 1384242865004049
09:40:33 AM XLON 7,072 108.15 1384242865004109
09:41:45 AM CHIX 6,033 108.10 130000H45
09:41:45 AM TRQX 5,917 108.05 1384242865000910
09:41:45 AM XLON 7,238 108.10 1384242865004194
09:41:45 AM XLON 6,386 108.05 1384242865004198
09:41:45 AM XLON 9,236 108.00 1384242865004206
09:41:45 AM BATE 8,169 108.10 30000HFC
09:41:45 AM BATE 9,555 108.05 30000HFD
09:41:45 AM BATE 9,231 108.00 30000HFE
09:41:45 AM BATE 7,805 107.95 30000HFF
09:41:45 AM AQXE 6,014 108.05 32177
09:41:55 AM BATE 8,554 107.90 30000HFV
09:43:16 AM CHIX 6,051 107.95 130000H98
09:43:16 AM XLON 9,816 107.95 1384242865004456
09:43:19 AM XLON 3,500 107.90 1384242865004462
09:43:22 AM XLON 6,180 107.90 1384242865004465
09:43:22 AM BATE 10,427 107.90 30000HLJ
09:43:22 AM BATE 12,877 107.85 30000HLK
09:44:05 AM XLON 7,502 107.85 1384242865004637
09:44:10 AM XLON 6,075 107.80 1384242865004649
09:44:10 AM XLON 1,867 107.80 1384242865004650
09:44:10 AM BATE 11,794 107.80 30000HNB
09:44:43 AM XLON 6,359 107.85 1384242865004705
09:46:05 AM XLON 6,241 107.90 1384242865004885
09:48:09 AM AQXE 6,033 108.00 33627
09:48:51 AM XLON 7,860 107.95 1384242865005333
09:49:16 AM CHIX 6,034 108.00 130000HRB
09:49:16 AM TRQX 5,908 108.00 1384242865002273
09:49:16 AM XLON 17,106 108.00 1384242865005403
09:49:16 AM BATE 8,264 108.00 30000I28
09:49:45 AM CHIX 6,059 107.95 130000HS3
09:49:45 AM XLON 15,472 107.95 1384242865005458
09:49:45 AM BATE 8,104 107.95 30000I3H
09:50:24 AM XLON 244 107.90 1384242865005555
09:50:24 AM XLON 7,808 107.90 1384242865005556
09:50:24 AM BATE 8,039 107.90 30000I5Q
09:50:58 AM CHIX 5,974 107.95 130000HW1
09:50:58 AM XLON 11,040 107.95 1384242865005653
09:51:01 AM XLON 8,997 107.90 1384242865005654
09:51:01 AM BATE 5,855 107.90 30000I7B
09:52:04 AM XLON 8,389 107.90 1384242865005764
09:53:50 AM AQXE 5,971 107.90 35001
09:54:03 AM CHIX 5,995 107.85 130000I39
09:54:03 AM CHIX 6,035 107.80 130000I3B
09:54:03 AM XLON 7,377 107.85 1384242865005970
09:54:03 AM XLON 5,852 107.80 1384242865005976
09:54:03 AM BATE 8,730 107.85 30000IDV
09:54:03 AM BATE 7,980 107.80 30000IDW
09:55:38 AM XLON 12,011 107.80 1384242865006159
09:55:57 AM XLON 1,280 107.75 1384242865006189
09:55:59 AM TRQX 1,215 107.75 1384242865003320
09:55:59 AM XLON 6,050 107.75 1384242865006193
09:55:59 AM XLON 9,655 107.70 1384242865006198
09:55:59 AM BATE 5,825 107.75 30000IJM
09:55:59 AM BATE 7,917 107.70 30000IJN
09:56:56 AM XLON 8,540 107.80 1384242865006353
09:56:56 AM BATE 9,053 107.80 30000ILX
09:56:56 AM AQXE 5,919 107.80 35773
09:57:00 AM XLON 2,664 107.85 1384242865006362
09:57:00 AM XLON 6,029 107.85 1384242865006363
09:57:04 AM XLON 6,506 107.80 1384242865006368
09:57:04 AM BATE 8,439 107.80 30000IMD
09:57:35 AM XLON 8,662 107.85 1384242865006558
09:57:50 AM BATE 3,395 107.70 30000IOJ
09:57:50 AM BATE 4,999 107.70 30000IOK
09:58:00 AM XLON 6,943 107.60 1384242865006639
09:58:00 AM BATE 6,202 107.65 30000IPE
09:58:23 AM BATE 6,912 107.55 30000IQZ
09:58:43 AM BATE 10,560 107.55 30000ISD
09:58:47 AM XLON 6,684 107.75 1384242865006862
09:59:28 AM CHIX 5,855 107.55 130000IJF
09:59:28 AM XLON 6,270 107.55 1384242865006998
09:59:53 AM XLON 6,138 107.55 1384242865007066
10:00:08 AM BATE 6,167 107.50 30000IX5
10:00:18 AM XLON 6,141 107.45 1384242865007109
10:00:18 AM BATE 6,596 107.45 30000IXH
10:01:10 AM XLON 5,448 107.40 1384242865007214
10:01:10 AM XLON 749 107.40 1384242865007215
10:01:57 AM XLON 6,083 107.40 1384242865007341
10:01:57 AM AQXE 5,890 107.40 36994
10:05:21 AM XLON 11,053 107.70 1384242865007840
10:05:21 AM XLON 8,023 107.70 1384242865007841
10:05:22 AM CHIX 5,939 107.65 130000J2X
10:05:22 AM TRQX 8,070 107.65 1384242865004743
10:05:22 AM XLON 2,430 107.65 1384242865007846
10:05:22 AM XLON 15,241 107.65 1384242865007847
10:06:10 AM CHIX 5,933 107.60 130000J4Y
10:06:10 AM XLON 16,773 107.60 1384242865008103
10:06:10 AM XLON 1,047 107.55 1384242865008113
10:06:10 AM XLON 7,182 107.55 1384242865008114
10:06:10 AM BATE 6,603 107.60 30000JES
10:06:10 AM BATE 2,843 107.55 30000JET
10:06:10 AM BATE 3,679 107.55 30000JEU
10:06:10 AM AQXE 5,890 107.55 38055
10:07:48 AM CHIX 5,904 107.75 130000JA1
10:09:42 AM XLON 12,753 107.90 1384242865008561
10:10:21 AM TRQX 7,071 108.00 1384242865005571
10:10:21 AM XLON 12,638 108.00 1384242865008673
10:10:58 AM XLON 12,396 108.10 1384242865008772
10:10:58 AM BATE 7,492 108.10 30000JTL
10:11:18 AM CHIX 5,868 108.10 130000JLK
10:11:18 AM XLON 11,212 108.10 1384242865008805
10:11:18 AM AQXE 5,917 108.15 39221
10:11:19 AM XLON 12,783 108.05 1384242865008807
10:11:19 AM BATE 7,483 108.05 30000JUE
10:12:24 AM XLON 7,410 108.20 1384242865009003
10:13:03 AM CHIX 2,486 108.35 130000JRU
10:13:03 AM CHIX 3,405 108.35 130000JRV
10:13:03 AM XLON 9,260 108.35 1384242865009092
10:14:10 AM XLON 10,070 108.40 1384242865009241
10:14:10 AM BATE 6,918 108.40 30000K2S
10:14:12 AM XLON 6,171 108.35 1384242865009249
10:14:12 AM BATE 6,816 108.35 30000K2X
10:14:51 AM XLON 4,180 108.35 1384242865009363
10:14:51 AM XLON 2,476 108.35 1384242865009364
10:14:51 AM BATE 7,897 108.35 30000K4P
10:15:17 AM AQXE 5,920 108.40 40357
10:16:44 AM CHIX 4,340 108.60 130000K2G
10:16:44 AM CHIX 1,511 108.60 130000K2H
10:16:44 AM XLON 14,271 108.60 1384242865009636
10:17:25 AM XLON 7,055 108.65 1384242865009695
10:17:39 AM TRQX 6,455 108.60 1384242865006661
10:17:39 AM XLON 11,194 108.60 1384242865009725
10:17:39 AM BATE 16,128 108.60 30000KDP
10:17:40 AM XLON 13,388 108.55 1384242865009731
10:17:40 AM BATE 14,392 108.55 30000KDS
10:17:42 AM BATE 16,832 108.50 30000KDW
10:17:42 AM BATE 11,030 108.45 30000KDX
10:18:36 AM CHIX 4,027 108.45 130000K7I
10:18:36 AM CHIX 1,978 108.45 130000K7J
10:18:36 AM XLON 8,113 108.45 1384242865009902
10:18:36 AM BATE 8,342 108.45 30000KGV
10:18:49 AM XLON 7,853 108.40 1384242865009942
10:18:55 AM BATE 6,324 108.50 30000KHP
10:19:17 AM XLON 6,316 108.50 1384242865010052
10:21:01 AM XLON 12,148 108.55 1384242865010292
10:23:16 AM CHIX 5,995 108.75 130000KN3
10:23:16 AM XLON 11,773 108.75 1384242865010495
10:23:16 AM BATE 5,977 108.75 30000KX1
10:23:16 AM AQXE 5,947 108.75 42164
10:23:25 AM XLON 8,880 108.70 1384242865010585
10:23:25 AM BATE 5,966 108.70 30000KXP
10:23:35 AM XLON 8,961 108.65 1384242865010625
10:23:35 AM BATE 5,947 108.65 30000KYE
10:23:36 AM XLON 10,619 108.60 1384242865010637
10:23:36 AM XLON 587 108.60 1384242865010638
10:23:36 AM BATE 6,184 108.60 30000KYK
10:24:23 AM TRQX 6,180 108.95 1384242865007528
10:24:23 AM XLON 6,019 108.95 1384242865010782
10:25:35 AM CHIX 5,933 109.05 130000KSR
10:25:35 AM XLON 9,901 109.10 1384242865010900
10:25:35 AM XLON 8,134 109.05 1384242865010904
10:25:35 AM BATE 7,218 109.05 30000L3B
10:25:35 AM AQXE 5,969 109.05 42702
10:27:08 AM XLON 9,274 109.20 1384242865011037
10:28:10 AM XLON 11,174 109.50 1384242865011144
10:29:04 AM CHIX 5,978 109.65 130000L37
10:29:04 AM XLON 10,878 109.65 1384242865011294
10:29:04 AM AQXE 2,978 109.60 43452
10:29:06 AM XLON 10,638 109.60 1384242865011296
10:29:14 AM XLON 10,676 109.55 1384242865011314
10:29:14 AM BATE 7,368 109.55 30000LDZ
10:29:14 AM BATE 476 109.50 30000LE3
10:29:14 AM BATE 6,740 109.50 30000LE4
10:29:14 AM BATE 805 109.45 30000LE6
10:29:18 AM BATE 6,740 109.45 30000LEC
10:30:20 AM CHIX 5,903 109.60 130000L7K
10:30:20 AM BATE 6,021 109.60 30000LHG
10:30:47 AM XLON 7,194 109.55 1384242865011458
10:30:47 AM BATE 8,639 109.55 30000LJ2
10:30:48 AM XLON 7,432 109.50 1384242865011465
10:30:48 AM BATE 6,079 109.50 30000LJ6
10:32:08 AM TRQX 6,089 109.60 1384242865008529
10:32:08 AM XLON 7,599 109.60 1384242865011649
10:32:08 AM XLON 7,618 109.55 1384242865011653
10:32:08 AM BATE 6,670 109.60 30000LNA
10:32:08 AM BATE 7,950 109.55 30000LNF
10:33:49 AM XLON 7,879 109.60 1384242865011880
10:34:09 AM CHIX 5,950 109.55 130000LJA
10:34:09 AM XLON 7,698 109.55 1384242865011918
10:34:09 AM XLON 7,709 109.50 1384242865011922
10:34:09 AM XLON 6,027 109.45 1384242865011925
10:34:09 AM BATE 6,133 109.55 30000LUE
10:34:09 AM BATE 6,969 109.50 30000LUG
10:34:09 AM BATE 5,114 109.45 30000LUH
10:34:09 AM BATE 1,462 109.45 30000LUI
10:34:09 AM AQXE 7,721 109.50 44715
10:34:09 AM AQXE 7,049 109.45 44716
10:34:27 AM BATE 8,483 109.60 30000LV8
10:35:34 AM CHIX 5,963 109.65 130000LO7
10:35:34 AM XLON 6,672 109.65 1384242865012199
10:36:22 AM BATE 4,562 109.60 30000M17
10:36:22 AM BATE 3,907 109.60 30000M18
10:37:22 AM XLON 6,631 109.55 1384242865012468
10:37:22 AM XLON 6,709 109.50 1384242865012474
10:37:22 AM XLON 2,955 109.45 1384242865012479
10:37:22 AM XLON 3,659 109.45 1384242865012480
10:37:22 AM BATE 7,818 109.55 30000M3T
10:37:45 AM XLON 1,086 109.40 1384242865012528
10:38:40 AM XLON 5,776 109.40 1384242865012672
10:38:40 AM BATE 9,343 109.40 30000M7P
10:39:17 AM CHIX 5,968 109.35 130000LZG
10:39:17 AM XLON 6,783 109.35 1384242865012740
10:39:17 AM XLON 6,569 109.30 1384242865012746
10:40:23 AM TRQX 5,980 109.25 1384242865009788
10:40:23 AM XLON 7,374 109.25 1384242865012852
10:40:23 AM XLON 7,782 109.20 1384242865012857
10:42:35 AM XLON 11,711 109.40 1384242865013169
10:44:25 AM XLON 13,514 109.55 1384242865013346
10:44:25 AM BATE 6,427 109.55 30000MMB
10:46:21 AM CHIX 5,960 109.50 130000MKS
10:46:21 AM XLON 11,707 109.50 1384242865013607
10:46:21 AM AQXE 5,916 109.50 47829
10:47:46 AM CHIX 5,949 109.45 130000MNN
10:47:46 AM XLON 12,405 109.45 1384242865013835
10:47:46 AM BATE 5,055 109.45 30000MST
10:47:46 AM BATE 1,693 109.45 30000MSU
10:49:12 AM CHIX 6,108 109.55 130000MRW
10:49:12 AM TRQX 5,914 109.55 1384242865010936
10:49:12 AM XLON 20,270 109.55 1384242865014040
10:51:06 AM CHIX 5,931 109.70 130000MW3
10:51:06 AM XLON 23,227 109.70 1384242865014305
10:51:06 AM AQXE 56 109.70 48750
10:51:06 AM AQXE 4,511 109.70 48751
10:51:06 AM AQXE 1,346 109.70 48752
10:52:04 AM XLON 17,020 109.65 1384242865014373
10:52:58 AM XLON 17,188 109.80 1384242865014457
10:53:34 AM CHIX 5,938 109.75 130000N37
10:53:34 AM XLON 16,903 109.75 1384242865014518
10:53:34 AM XLON 6,049 109.70 1384242865014521
10:53:34 AM XLON 9,234 109.65 1384242865014523
10:53:34 AM BATE 7,748 109.70 30000N83
10:53:34 AM BATE 7,595 109.65 30000N84
10:53:34 AM BATE 8,047 109.55 30000N85
10:53:35 AM BATE 7,669 109.60 30000N88
10:54:08 AM XLON 6,195 109.50 1384242865014599
10:54:08 AM XLON 6,164 109.45 1384242865014602
10:54:08 AM AQXE 5,879 109.50 49396
10:54:41 AM XLON 1,551 109.40 1384242865014667
10:55:08 AM TRQX 5,893 109.35 1384242865011660
10:55:09 AM XLON 8,233 109.30 1384242865014729
10:55:09 AM BATE 6,879 109.30 30000ND3
10:55:39 AM XLON 6,376 109.30 1384242865014803
10:56:12 AM CHIX 5,912 109.25 130000NAQ
10:56:12 AM XLON 6,142 109.30 1384242865014857
10:56:12 AM XLON 8,269 109.25 1384242865014860
10:56:12 AM BATE 7,945 109.30 30000NEY
10:56:13 AM BATE 6,404 109.05 30000NFM
10:57:46 AM XLON 6,135 108.95 1384242865015057
10:59:28 AM CHIX 685 108.90 130000NJJ
10:59:28 AM XLON 6,207 108.90 1384242865015317
10:59:28 AM XLON 6,127 108.85 1384242865015318
10:59:28 AM BATE 1,243 108.90 30000NMV
10:59:28 AM BATE 5,450 108.90 30000NMW
10:59:28 AM AQXE 5,893 108.90 50744
10:59:51 AM XLON 6,273 108.90 1384242865015423
11:00:15 AM XLON 6,076 108.85 1384242865015512
11:00:15 AM BATE 6,372 108.85 30000NQA
11:00:16 AM XLON 6,084 108.85 1384242865015531
11:00:26 AM XLON 3,590 108.80 1384242865015562
11:00:26 AM BATE 6,766 108.75 30000NR8
11:00:59 AM XLON 7,193 108.65 1384242865015696
11:01:02 AM BATE 6,317 108.60 30000NT8
11:01:11 AM XLON 6,908 108.50 1384242865015730
11:01:11 AM BATE 6,791 108.50 30000NTR
11:01:47 AM CHIX 8,422 108.70 130000NU5
11:01:47 AM TRQX 4,444 108.65 1384242865012532
11:01:47 AM XLON 6,463 108.70 1384242865015808
11:01:47 AM BATE 4,397 108.65 30000NVY
11:01:47 AM BATE 1,509 108.65 30000NVZ
11:01:55 AM BATE 6,192 108.60 30000NXB
11:02:15 AM XLON 6,225 108.50 1384242865015903
11:02:15 AM BATE 5 108.50 30000NZP
11:02:15 AM BATE 5,231 108.50 30000NZQ
11:02:15 AM BATE 1,702 108.50 30000NZR
11:02:54 AM XLON 6,398 108.35 1384242865015980
11:03:25 AM XLON 6,202 108.40 1384242865016113
11:03:33 AM BATE 7,397 108.35 30000O5B
11:03:50 AM BATE 576 108.35 30000O7D
11:03:55 AM XLON 6,072 108.30 1384242865016249
11:03:55 AM BATE 2,464 108.35 30000O7K
11:04:10 AM BATE 7,302 108.25 30000O7Z
11:04:10 AM AQXE 5,889 108.25 51886
11:04:28 AM CHIX 4,802 108.15 130000O78
11:04:28 AM CHIX 2,511 108.15 130000O79
11:04:28 AM XLON 6,178 108.20 1384242865016361
11:04:43 AM XLON 6,065 108.00 1384242865016394
11:05:28 AM XLON 6,081 107.85 1384242865016513
11:05:57 AM XLON 6,027 107.80 1384242865016615
11:05:57 AM BATE 6,595 107.80 30000OBN
11:06:48 AM XLON 5,749 107.75 1384242865016727
11:06:48 AM XLON 134 107.75 1384242865016728
11:06:50 AM XLON 5,965 107.70 1384242865016732
11:06:50 AM BATE 6,471 107.70 30000OD8
11:07:21 AM CHIX 6,692 107.90 130000OFX
11:07:21 AM XLON 5,902 107.90 1384242865016783
11:07:21 AM BATE 6,429 107.90 30000OFC
11:08:31 AM XLON 5,890 107.85 1384242865016933
11:09:08 AM XLON 5,889 107.80 1384242865017038
11:09:08 AM BATE 6,222 107.80 30000OLV
11:09:25 AM XLON 2,218 107.90 1384242865017076
11:09:27 AM XLON 3,662 107.90 1384242865017078
11:09:41 AM TRQX 2,275 107.95 1384242865013432
11:09:45 AM XLON 5,869 108.05 1384242865017114
11:09:45 AM BATE 6,759 108.05 30000OOJ
11:09:45 AM AQXE 2,494 108.05 53005
11:09:49 AM XLON 4,477 108.00 1384242865017117
11:09:49 AM XLON 1,403 108.00 1384242865017118
11:10:19 AM XLON 6,026 108.10 1384242865017191
11:11:16 AM XLON 6,469 108.15 1384242865017345
11:11:22 AM CHIX 6,436 108.10 130000OVN
11:11:22 AM BATE 6,294 108.10 30000OUQ
11:11:22 AM BATE 6,575 108.05 30000OUR
11:11:45 AM XLON 6,372 108.00 1384242865017402
11:11:45 AM BATE 6,533 108.00 30000OW4
11:11:51 AM BATE 6,152 107.95 30000OWG
11:12:01 AM XLON 6,154 107.80 1384242865017439
11:12:01 AM XLON 514 107.80 1384242865017440
11:12:01 AM BATE 4,909 107.85 30000OXJ
11:12:01 AM BATE 2,213 107.85 30000OXK
11:12:32 AM XLON 6,377 107.60 1384242865017505
11:12:32 AM BATE 6,685 107.70 30000OYQ
11:12:32 AM BATE 6,132 107.60 30000OYX
11:12:47 AM BATE 4,395 107.45 30000OZT
11:12:47 AM BATE 1,662 107.45 30000OZU
11:13:33 AM XLON 6,524 107.30 1384242865017599
11:13:36 AM CHIX 6,171 107.25 130000P3H
11:13:36 AM BATE 5,952 107.20 30000P2B
11:13:41 AM XLON 6,364 107.30 1384242865017635
11:14:02 AM BATE 8,007 107.35 30000P3Z
11:14:02 AM BATE 7,471 107.30 30000P40
11:14:02 AM BATE 849 107.30 30000P41
11:14:30 AM XLON 6,631 107.30 1384242865017792
11:14:30 AM AQXE 7,580 107.30 54070
11:14:45 AM BATE 7,820 107.25 30000P94
11:14:50 AM BATE 1,323 107.15 30000PB6
11:14:50 AM BATE 5,023 107.15 30000PB7
11:15:05 AM XLON 6,237 107.00 1384242865018006
11:15:22 AM BATE 6,637 107.00 30000PDP
11:15:43 AM XLON 6,129 106.90 1384242865018111
11:16:14 AM XLON 6,108 106.80 1384242865018154
11:16:46 AM BATE 7,774 106.75 30000PHH
11:17:08 AM CHIX 6,171 106.70 130000PJE
11:17:08 AM XLON 6,794 106.70 1384242865018316
11:17:21 AM TRQX 8,510 106.85 1384242865014323
11:17:21 AM XLON 2,250 106.90 1384242865018355
11:17:21 AM XLON 4,051 106.90 1384242865018356
11:17:21 AM BATE 6,804 106.85 30000PJW
11:17:29 AM BATE 6,829 106.80 30000PKS
11:17:30 AM BATE 6,944 106.75 30000PKT
11:17:30 AM BATE 3,391 106.70 30000PKU
11:17:31 AM BATE 3,443 106.70 30000PKV
11:18:42 AM XLON 1,411 106.55 1384242865018610
11:18:42 AM XLON 4,932 106.55 1384242865018611
11:18:43 AM BATE 6,967 106.55 30000POI
11:19:28 AM XLON 6,386 106.65 1384242865018682
11:19:28 AM XLON 6,538 106.60 1384242865018683
11:19:28 AM XLON 6,533 106.55 1384242865018695
11:19:28 AM BATE 6,148 106.55 30000PQH
11:19:41 AM BATE 4,476 106.70 30000PR9
11:19:41 AM BATE 7,193 106.70 30000PRA
11:19:46 AM BATE 10,221 106.65 30000PRL
11:19:46 AM BATE 9,371 106.60 30000PRM
11:19:46 AM AQXE 6,704 106.65 55550
11:19:50 AM BATE 8,267 106.55 30000PRS
11:20:16 AM CHIX 6,097 106.55 130000PVL
11:21:06 AM XLON 6,461 106.55 1384242865018893
11:21:54 AM XLON 6,868 106.75 1384242865019247
11:21:55 AM XLON 6,853 106.70 1384242865019248
11:21:55 AM BATE 11,240 106.70 30000PYG
11:22:10 AM BATE 10,189 106.85 30000PZ4
11:22:12 AM BATE 10,643 106.80 30000PZ6
11:22:25 AM BATE 1,823 106.75 30000PZM
11:22:25 AM BATE 9,924 106.75 30000PZN
11:22:28 AM XLON 4,478 106.80 1384242865019310
11:23:49 AM CHIX 6,019 106.90 130000Q6C
11:23:49 AM XLON 6,990 106.90 1384242865019459
11:23:52 AM XLON 6,833 107.00 1384242865019479
11:24:02 AM BATE 8,131 106.95 30000Q49
11:24:03 AM BATE 8,482 106.90 30000Q4B
11:24:20 AM XLON 2,605 107.00 1384242865019537
11:24:20 AM XLON 5,525 107.00 1384242865019538
11:25:13 AM XLON 7,374 107.10 1384242865019588
11:25:14 AM BATE 6,628 107.00 30000Q7N
11:25:14 AM AQXE 6,327 107.05 56944
11:25:32 AM BATE 7,056 106.95 30000Q88
11:25:48 AM XLON 6,869 107.00 1384242865019645
11:25:56 AM BATE 6,862 106.95 30000Q8S
11:25:56 AM BATE 2,607 106.95 30000Q8T
11:27:23 AM TRQX 7,160 106.90 1384242865015522
11:27:23 AM BATE 6,593 106.90 30000QD5
11:29:12 AM CHIX 5,972 107.05 130000QNL
11:29:12 AM XLON 11,641 107.05 1384242865019933
11:29:12 AM XLON 11,145 107.10 1384242865019947
11:29:12 AM XLON 10,646 107.05 1384242865019948
11:29:12 AM BATE 3,770 107.00 30000QJ0
11:29:46 AM BATE 10,573 107.05 30000QKG
11:29:47 AM BATE 5,189 107.00 30000QKH
11:29:47 AM BATE 208 107.00 30000QKI
11:29:57 AM XLON 5,854 106.95 1384242865020032
11:29:57 AM BATE 8,665 106.95 30000QKO
11:32:13 AM CHIX 5,970 106.90 130000QW7
11:32:13 AM XLON 5,862 106.90 1384242865020334
11:32:13 AM BATE 8,293 106.90 30000QSK
11:32:13 AM AQXE 6,162 106.90 58579
11:32:27 AM XLON 5,855 106.85 1384242865020386
11:32:27 AM BATE 10,110 106.85 30000QTY
11:32:33 AM XLON 11,045 106.80 1384242865020400
11:32:33 AM BATE 10,605 106.80 30000QUE
11:32:34 AM XLON 1,626 106.75 1384242865020405
11:32:34 AM BATE 8,194 106.75 30000QUK
11:32:35 AM XLON 4,177 106.75 1384242865020406
11:32:40 AM BATE 5,972 106.70 30000QUU
11:32:53 AM BATE 150 106.65 30000QVV
11:32:53 AM BATE 7,749 106.65 30000QVW
11:33:23 AM CHIX 5,896 106.75 130000R1P
11:33:23 AM XLON 7,472 106.80 1384242865020539
11:33:23 AM BATE 10,852 106.75 30000QXN
11:33:34 AM XLON 7,431 106.70 1384242865020564
11:33:34 AM BATE 9,305 106.70 30000QZ4
11:35:20 AM XLON 6,427 106.65 1384242865020786
11:35:20 AM BATE 6,484 106.65 30000R57
11:35:37 AM XLON 7,046 106.65 1384242865020811
11:36:54 AM CHIX 5,920 106.70 130000RDL
11:36:54 AM XLON 9,974 106.70 1384242865021105
11:36:57 AM TRQX 6,331 106.65 1384242865016764
11:36:57 AM XLON 8,809 106.65 1384242865021112
11:36:57 AM AQXE 6,053 106.65 59956
11:37:00 AM BATE 2,723 106.60 30000RAH
11:37:00 AM BATE 2,687 106.60 30000RAI
11:37:00 AM BATE 2,723 106.60 30000RAJ
11:37:04 AM BATE 8,564 106.55 30000RAR
11:37:11 AM BATE 8,652 106.50 30000RB1
11:37:58 AM XLON 8,106 106.50 1384242865021179
11:38:53 AM XLON 8,162 106.45 1384242865021271
11:38:53 AM BATE 6,026 106.45 30000RFC
11:38:53 AM BATE 1,196 106.45 30000RFD
11:38:54 AM BATE 1,463 106.45 30000RFG
11:39:20 AM XLON 6,942 106.40 1384242865021307
11:39:20 AM BATE 6,117 106.40 30000RGL
11:41:16 AM CHIX 5,866 106.35 130000RP2
11:41:16 AM XLON 10,970 106.40 1384242865021558
11:41:16 AM XLON 7,481 106.35 1384242865021563
11:41:16 AM BATE 8,382 106.35 30000RLI
11:41:20 AM XLON 7,217 106.30 1384242865021576
11:41:20 AM BATE 6,088 106.30 30000RLN
11:41:26 AM XLON 8,898 106.25 1384242865021585
11:41:26 AM BATE 7,204 106.25 30000RLT
11:41:53 AM BATE 7,987 106.20 30000RNL
11:42:40 AM XLON 8,414 106.20 1384242865021772
11:42:40 AM AQXE 5,947 106.20 61135
11:43:36 AM TRQX 6,136 106.35 1384242865017442
11:43:36 AM XLON 7,214 106.35 1384242865021857
11:43:55 AM CHIX 1,798 106.30 130000RW5
11:43:55 AM BATE 14,741 106.30 30000RTP
11:43:56 AM XLON 2,491 106.30 1384242865021894
11:43:56 AM XLON 4,605 106.30 1384242865021895
11:44:09 AM BATE 15,027 106.25 30000RU4
11:44:16 AM XLON 6,622 106.20 1384242865021924
11:44:16 AM BATE 15,866 106.20 30000RUI
11:44:19 AM BATE 14,262 106.15 30000RUZ
11:45:38 AM XLON 6,989 106.30 1384242865022097
11:45:49 AM CHIX 7,505 106.25 130000S2N
11:45:49 AM XLON 7,236 106.25 1384242865022110
11:45:49 AM XLON 7,221 106.20 1384242865022112
11:45:49 AM BATE 7,117 106.25 30000RZC
11:45:49 AM BATE 3,582 106.20 30000RZD
11:47:32 AM XLON 6,725 106.15 1384242865022408
11:47:32 AM AQXE 5,957 106.15 62199
11:48:24 AM XLON 2,233 106.10 1384242865022457
11:49:30 AM XLON 4,502 106.10 1384242865022572
11:49:42 AM CHIX 7,350 106.05 130000SDT
11:49:42 AM XLON 6,387 106.05 1384242865022620
11:49:42 AM XLON 6,565 106.00 1384242865022626
11:49:42 AM BATE 5,892 106.05 30000SB7
11:49:42 AM BATE 5,904 106.00 30000SB8
11:49:45 AM XLON 8,839 105.95 1384242865022644
11:49:45 AM BATE 5,885 105.95 30000SBD
11:49:59 AM XLON 7,529 105.90 1384242865022666
11:49:59 AM BATE 6,406 105.90 30000SBW
11:50:16 AM XLON 6,035 105.85 1384242865022767
11:50:16 AM BATE 6,243 105.85 30000SDC
11:50:27 AM BATE 8,145 105.80 30000SDV
11:50:39 AM TRQX 6,025 105.75 1384242865018089
11:50:44 AM XLON 6,193 105.70 1384242865022816
11:51:18 AM XLON 4,952 105.70 1384242865022929
11:51:18 AM XLON 1,337 105.70 1384242865022930
11:52:07 AM XLON 6,386 105.90 1384242865023017
11:52:07 AM AQXE 4,595 105.90 63185
11:52:31 AM XLON 1,000 105.90 1384242865023084
11:52:31 AM XLON 4,000 105.90 1384242865023085
11:52:31 AM XLON 500 105.90 1384242865023086
11:52:34 AM CHIX 6,563 105.90 130000SO5
11:52:34 AM BATE 11,686 105.90 30000SKH
11:52:57 AM BATE 6,830 105.85 30000SML
11:53:03 AM BATE 1,480 105.85 30000SMX
11:53:15 AM XLON 7,791 105.80 1384242865023222
11:53:15 AM BATE 8,243 105.80 30000SNV
11:53:48 AM XLON 3,673 105.80 1384242865023267
11:53:48 AM XLON 4,008 105.80 1384242865023268
11:54:15 AM XLON 7,165 105.75 1384242865023351
11:54:15 AM BATE 6,130 105.80 30000SQ2
11:54:15 AM BATE 4,988 105.75 30000SQ3
11:54:15 AM BATE 1,174 105.75 30000SQ4
11:54:35 AM CHIX 6,113 105.60 130000STY
11:55:16 AM XLON 1,297 105.50 1384242865023446
11:55:18 AM XLON 6,087 105.50 1384242865023449
11:55:42 AM XLON 6,881 105.45 1384242865023522
11:56:15 AM BATE 5,946 105.45 30000SVH
11:56:15 AM BATE 694 105.45 30000SVI
11:57:02 AM XLON 7,621 105.45 1384242865023628
11:57:19 AM XLON 7,368 105.50 1384242865023649
11:57:19 AM AQXE 6,522 105.50 64308
11:57:27 AM BATE 8,603 105.50 30000SYS
11:57:42 AM XLON 7,552 105.50 1384242865023695
11:57:58 AM CHIX 3,227 105.45 130000T3N
11:57:58 AM BATE 8,024 105.45 30000SZD
11:58:12 AM XLON 7,105 105.40 1384242865023716
11:58:12 AM BATE 6,589 105.40 30000T02
11:59:46 AM TRQX 5,911 105.25 1384242865018983
11:59:46 AM XLON 6,992 105.25 1384242865023809
12:00:04 PM XLON 5,239 105.30 1384242865024134
12:00:04 PM XLON 1,832 105.30 1384242865024135
12:00:32 PM CHIX 7,464 105.30 130000TMH
12:00:32 PM XLON 7,337 105.30 1384242865024443
12:00:32 PM BATE 9,433 105.30 30000TGK
12:00:34 PM XLON 7,155 105.25 1384242865024444
12:00:34 PM BATE 10,304 105.25 30000TGV
12:01:47 PM XLON 6,439 105.15 1384242865024588
12:01:47 PM XLON 6,853 105.05 1384242865024591
12:02:24 PM XLON 2,075 105.50 1384242865024887
12:02:24 PM AQXE 6,241 105.50 66352
12:02:45 PM BATE 7,904 105.40 30000TQW
12:02:59 PM XLON 5,855 105.40 1384242865025025
12:03:01 PM XLON 5,859 105.55 1384242865025055
12:03:03 PM BATE 7,540 105.50 30000TSO
12:03:26 PM BATE 7,339 105.80 30000TTO
12:04:25 PM XLON 6,646 105.75 1384242865025272
12:04:42 PM CHIX 267 105.70 130000U3R
12:04:42 PM CHIX 6,400 105.70 130000U3S
12:04:42 PM XLON 6,533 105.70 1384242865025352
12:04:55 PM BATE 4,610 105.70 30000TY8
12:04:55 PM BATE 2,481 105.70 30000TY9
12:05:21 PM XLON 500 105.80 1384242865025449
12:05:21 PM XLON 5,841 105.80 1384242865025450
12:05:21 PM XLON 500 105.75 1384242865025452
12:05:21 PM XLON 1,000 105.75 1384242865025453
12:05:21 PM XLON 4,000 105.75 1384242865025454
12:05:21 PM BATE 7,187 105.80 30000U0G
12:06:25 PM XLON 5,102 105.95 1384242865025567
12:06:45 PM TRQX 5,886 106.00 1384242865020133
12:06:45 PM BATE 6,731 106.00 30000U4C
12:07:34 PM CHIX 1,286 106.10 130000UDU
12:07:34 PM XLON 7,876 106.10 1384242865025746
12:07:34 PM BATE 6,443 106.10 30000U6W
12:07:35 PM XLON 7,419 106.15 1384242865025761
12:07:51 PM BATE 663 106.10 30000U7Q
12:08:10 PM AQXE 6,094 106.15 68582
12:08:30 PM XLON 7,371 106.10 1384242865025995
12:08:30 PM BATE 5,642 106.10 30000U9D
12:08:36 PM BATE 385 106.05 30000UA6
12:09:10 PM XLON 7,062 106.05 1384242865026207
12:09:10 PM BATE 5,574 106.05 30000UBU
12:09:10 PM BATE 482 106.00 30000UBV
12:09:10 PM BATE 94 106.00 30000UBW
12:09:15 PM BATE 5,574 106.00 30000UC2
12:09:51 PM XLON 2,024 105.85 1384242865026339
12:09:51 PM XLON 4,909 105.85 1384242865026340
12:09:58 PM BATE 166 105.80 30000UEB
12:10:07 PM BATE 7,004 105.80 30000UEI
12:10:20 PM CHIX 8,878 105.80 130000UMN
12:10:20 PM XLON 6,780 105.80 1384242865026401
12:11:06 PM XLON 476 105.95 1384242865026556
12:11:06 PM XLON 6,167 105.95 1384242865026557
12:12:25 PM XLON 6,451 106.00 1384242865026749
12:13:16 PM XLON 6,682 105.95 1384242865026810
12:14:00 PM CHIX 7,008 105.95 130000UVT
12:14:00 PM XLON 6,485 105.95 1384242865026899
12:14:00 PM BATE 12,736 105.95 30000UN8
12:14:10 PM XLON 6,936 105.90 1384242865026912
12:14:10 PM BATE 6,675 105.90 30000UNJ
12:14:10 PM AQXE 5,979 105.95 70335
12:14:10 PM AQXE 6,002 105.90 70338
12:14:11 PM XLON 6,588 105.85 1384242865026933
12:14:11 PM BATE 6,626 105.85 30000UNL
12:14:48 PM XLON 6,423 105.75 1384242865027018
12:16:06 PM XLON 6,403 105.85 1384242865027213
12:16:18 PM XLON 6,173 106.00 1384242865027264
12:16:26 PM TRQX 5,892 105.95 1384242865021324
12:16:26 PM BATE 9,945 105.95 30000UVD
12:16:37 PM BATE 4,581 105.90 30000UVZ
12:16:37 PM BATE 4,585 105.90 30000UW0
12:17:04 PM XLON 4,540 105.90 1384242865027359
12:17:04 PM XLON 1,828 105.90 1384242865027360
12:17:49 PM CHIX 6,756 105.80 130000V62
12:17:49 PM XLON 6,273 105.80 1384242865027417
12:17:49 PM BATE 8,015 105.80 30000UXZ
12:19:13 PM XLON 6,370 105.75 1384242865027606
12:19:13 PM XLON 6,329 105.70 1384242865027613
12:19:13 PM BATE 6,979 105.70 30000V36
12:19:13 PM BATE 6,996 105.65 30000V39
12:19:42 PM XLON 3,444 105.40 1384242865027671
12:19:42 PM XLON 2,805 105.40 1384242865027672
12:20:18 PM XLON 6,182 105.35 1384242865027721
12:21:49 PM CHIX 6,222 105.25 130000VIG
12:21:49 PM XLON 6,315 105.25 1384242865027914
12:21:49 PM BATE 5,856 105.25 30000VAQ
12:23:04 PM XLON 6,244 105.20 1384242865028007
12:23:04 PM BATE 5,866 105.20 30000VEJ
12:23:10 PM XLON 6,162 105.20 1384242865028024
12:23:10 PM XLON 6,182 105.15 1384242865028025
12:23:10 PM BATE 5,842 105.15 30000VF0
12:23:20 PM BATE 5,874 105.10 30000VFL
12:23:43 PM XLON 6,175 105.15 1384242865028076
12:24:48 PM BATE 6,584 105.10 30000VKA
12:25:04 PM XLON 6,184 105.10 1384242865028239
12:25:41 PM CHIX 6,010 105.05 130000VVJ
12:25:41 PM TRQX 5,889 105.05 1384242865022359
12:25:41 PM XLON 5,305 105.05 1384242865028356
12:25:41 PM XLON 963 105.05 1384242865028357
12:25:41 PM BATE 6,158 105.05 30000VNH
12:27:08 PM XLON 8,125 105.10 1384242865028567
12:27:52 PM XLON 6,102 105.05 1384242865028670
12:27:52 PM XLON 6,144 105.00 1384242865028679
12:27:52 PM BATE 429 105.05 30000VS1
12:27:52 PM BATE 9,084 105.05 30000VS2
12:27:52 PM BATE 6,474 105.00 30000VSC
12:27:52 PM AQXE 5,886 105.05 73713
12:29:03 PM CHIX 6,036 104.90 130000W4F
12:29:03 PM XLON 7,836 104.95 1384242865028788
12:29:03 PM XLON 8,080 104.90 1384242865028791
12:29:03 PM BATE 6,415 104.95 30000VW6
12:29:03 PM BATE 7,546 104.90 30000VW7
12:29:30 PM XLON 4,302 104.70 1384242865028832
12:29:30 PM XLON 1,969 104.70 1384242865028833
12:31:06 PM BATE 7,478 104.65 30000W22
12:31:15 PM XLON 6,166 104.65 1384242865029054
12:31:39 PM XLON 6,137 104.60 1384242865029094
12:31:39 PM XLON 6,183 104.55 1384242865029099
12:31:39 PM BATE 6,800 104.60 30000W3B
12:31:39 PM BATE 7,209 104.40 30000W3E
12:32:45 PM XLON 6,069 104.25 1384242865029279
12:32:49 PM CHIX 4,180 104.30 130000WIL
12:32:49 PM CHIX 1,838 104.30 130000WIM
12:32:51 PM BATE 6,602 104.30 30000W83
12:33:09 PM XLON 6,127 104.30 1384242865029331
12:33:11 PM AQXE 5,910 104.30 75022
12:33:28 PM XLON 6,046 104.50 1384242865029383
12:33:29 PM BATE 6,420 104.45 30000WAA
12:34:46 PM XLON 6,180 104.65 1384242865029531
12:35:10 PM XLON 5,991 104.85 1384242865029567
12:35:10 PM BATE 6,538 104.85 30000WF7
12:35:24 PM TRQX 5,864 104.75 1384242865023500
12:35:33 PM XLON 5,951 104.75 1384242865029589
12:35:33 PM BATE 6,219 104.75 30000WGA
12:36:44 PM CHIX 5,919 104.65 130000WW1
12:36:44 PM XLON 6,381 104.65 1384242865029801
12:36:44 PM BATE 6,081 104.65 30000WK4
12:37:36 PM XLON 6,257 104.50 1384242865029872
12:37:36 PM BATE 5,977 104.50 30000WM5
12:38:02 PM XLON 6,126 104.45 1384242865029917
12:40:26 PM CHIX 5,935 104.55 130000X50
12:40:26 PM XLON 9,769 104.60 1384242865030142
12:40:26 PM XLON 10,834 104.55 1384242865030143
12:40:26 PM BATE 3,568 104.55 30000WTS
12:40:26 PM BATE 5,462 104.55 30000WTT
12:40:26 PM AQXE 5,907 104.60 76841
12:40:27 PM BATE 10,179 104.50 30000WTV
12:41:32 PM XLON 8,184 104.50 1384242865030266
12:43:01 PM XLON 7,779 104.60 1384242865030595
12:43:01 PM BATE 7,689 104.60 30000X4X
12:44:43 PM XLON 13,573 104.70 1384242865030901
12:44:44 PM BATE 11,731 104.70 30000XCO
12:44:49 PM TRQX 5,864 104.75 1384242865024716
12:44:49 PM XLON 8,906 104.75 1384242865030924
12:45:07 PM CHIX 5,978 104.70 130000XRI
12:45:07 PM XLON 6,506 104.70 1384242865030979
12:45:20 PM XLON 11,272 104.65 1384242865031021
12:45:20 PM BATE 11,069 104.65 30000XEX
12:45:20 PM BATE 10,528 104.60 30000XF1
12:45:36 PM AQXE 5,944 104.45 78572
12:46:42 PM XLON 6,973 104.70 1384242865031247
12:46:43 PM CHIX 5,933 104.65 130000XZG
12:46:43 PM XLON 6,936 104.65 1384242865031252
12:46:43 PM XLON 7,157 104.60 1384242865031255
12:46:43 PM BATE 6,766 104.65 30000XKK
12:47:58 PM XLON 6,674 104.65 1384242865031388
12:48:00 PM BATE 6,706 104.60 30000XOE
12:49:14 PM XLON 6,420 104.60 1384242865031626
12:49:14 PM XLON 6,561 104.55 1384242865031632
12:49:35 PM BATE 6,750 104.55 30000XTV
12:49:48 PM XLON 7,115 104.65 1384242865031715
12:50:21 PM CHIX 5,877 104.60 130000YCP
12:51:07 PM XLON 6,495 104.60 1384242865031908
12:51:07 PM BATE 6,713 104.55 30000XXM
12:52:14 PM XLON 8,057 104.50 1384242865032039
12:52:14 PM XLON 8,170 104.45 1384242865032051
12:52:14 PM BATE 6,730 104.50 30000Y0Q
12:52:46 PM XLON 7,856 104.45 1384242865032110
12:52:46 PM BATE 6,641 104.45 30000Y2G
12:52:59 PM XLON 7,672 104.40 1384242865032120
12:53:50 PM XLON 6,989 104.45 1384242865032198
12:53:56 PM XLON 7,273 104.70 1384242865032236
12:53:56 PM BATE 209 104.65 30000Y5L
12:54:04 PM CHIX 6,437 104.70 130000YOJ
12:54:08 PM BATE 4,999 104.65 30000Y6C
12:54:24 PM XLON 3,376 104.60 1384242865032271
12:54:24 PM XLON 4,051 104.60 1384242865032272
12:54:24 PM BATE 3,687 104.65 30000Y7A
12:54:24 PM BATE 5,288 104.65 30000Y7B
12:54:24 PM BATE 14,203 104.60 30000Y7C
12:55:37 PM XLON 7,449 104.55 1384242865032482
12:55:58 PM XLON 6,483 104.60 1384242865032516
12:55:59 PM AQXE 8,293 104.60 81314
12:56:08 PM XLON 5,606 104.65 1384242865032527
12:56:08 PM XLON 1,246 104.65 1384242865032528
12:58:14 PM TRQX 2,165 104.65 1384242865026689
12:59:00 PM CHIX 5,976 104.65 130000Z73
12:59:00 PM TRQX 5,870 104.65 1384242865026759
12:59:04 PM CHIX 6,231 104.60 130000Z7B
12:59:04 PM XLON 6,387 104.60 1384242865032919
12:59:04 PM BATE 20,901 104.60 30000YN4
12:59:04 PM AQXE 7,627 104.60 82147
13:00:00 PM XLON 18,402 104.65 1384242865033068
13:00:04 PM CHIX 6,124 104.75 130000ZCK
13:00:04 PM XLON 15,573 104.75 1384242865033136
13:00:12 PM XLON 14,067 104.70 1384242865033152
13:00:18 PM XLON 6,097 104.90 1384242865033163
13:01:17 PM XLON 8,389 105.00 1384242865033305
13:02:01 PM XLON 7,799 105.05 1384242865033433
13:02:01 PM XLON 6,118 105.00 1384242865033443
13:02:01 PM BATE 22,892 105.00 30000YY3
13:02:36 PM XLON 6,805 105.05 1384242865033555
13:04:16 PM CHIX 6,160 105.20 130000ZOY
13:04:16 PM TRQX 6,857 105.20 1384242865027517
13:04:16 PM XLON 16,718 105.20 1384242865033777
13:04:20 PM XLON 6,594 105.15 1384242865033786
13:04:20 PM XLON 2,606 105.15 1384242865033787
13:04:20 PM AQXE 6,544 105.15 83514
13:04:25 PM XLON 7,446 105.10 1384242865033797
13:04:25 PM BATE 22,765 105.10 30000Z48
13:04:30 PM XLON 9,200 105.05 1384242865033820
13:04:30 PM BATE 22,322 105.05 30000Z4L
13:04:48 PM CHIX 6,042 105.05 130000ZRV
13:04:48 PM BATE 11,927 105.05 30000Z5X
13:04:53 PM XLON 7,334 105.30 1384242865033942
13:04:53 PM XLON 7,244 105.25 1384242865033943
13:05:56 PM XLON 7,077 105.55 1384242865034071
13:05:56 PM BATE 16,227 105.50 30000Z9J
13:05:56 PM BATE 7,012 105.45 30000Z9K
13:05:56 PM BATE 9,753 105.45 30000Z9L
13:06:16 PM BATE 5,505 105.50 30000ZAL
13:06:16 PM BATE 2,201 105.50 30000ZAM
13:06:24 PM XLON 7,455 105.50 1384242865034129
13:06:31 PM BATE 6,595 105.45 30000ZAT
13:06:44 PM CHIX 6,096 105.50 130000ZYP
13:06:53 PM XLON 7,775 105.50 1384242865034187
13:07:08 PM AQXE 6,301 105.50 84221
13:08:15 PM XLON 6,708 105.45 1384242865034336
13:08:15 PM XLON 7,501 105.40 1384242865034351
13:08:15 PM BATE 6,120 105.45 30000ZFQ
13:08:15 PM BATE 6,665 105.40 30000ZFS
13:09:09 PM TRQX 6,343 105.50 1384242865028119
13:09:09 PM XLON 8,608 105.50 1384242865034490
13:09:38 PM CHIX 6,070 105.55 130001089
13:09:38 PM XLON 992 105.55 1384242865034568
13:09:38 PM XLON 8,597 105.55 1384242865034569
13:09:38 PM BATE 9,771 105.55 30000ZL3
13:09:49 PM XLON 7,950 105.70 1384242865034601
13:10:23 PM XLON 8,477 105.65 1384242865034664
13:10:23 PM XLON 7,767 105.60 1384242865034669
13:10:23 PM BATE 309 105.60 30000ZMH
13:10:23 PM BATE 4,110 105.60 30000ZMI
13:10:23 PM BATE 4,524 105.60 30000ZMJ
13:10:23 PM AQXE 6,077 105.60 84855
13:11:40 PM XLON 9,568 105.70 1384242865034795
13:12:16 PM XLON 10,580 105.70 1384242865034820
13:12:41 PM CHIX 6,107 105.80 1300010DW
13:12:41 PM XLON 8,497 105.80 1384242865034921
13:12:51 PM XLON 8,422 105.75 1384242865034926
13:14:02 PM XLON 8,381 105.70 1384242865035025
13:14:02 PM BATE 2,265 105.70 30000ZUX
13:14:02 PM BATE 16,674 105.70 30000ZUY
13:14:52 PM TRQX 6,148 105.65 1384242865028770
13:14:52 PM XLON 7,843 105.65 1384242865035137
13:14:52 PM BATE 13,897 105.65 30000ZWZ
13:14:52 PM AQXE 1,469 105.65 85716
13:16:15 PM CHIX 5,839 105.65 1300010LY
13:16:15 PM XLON 16,737 105.65 1384242865035290
13:16:43 PM XLON 4,877 105.65 1384242865035316
13:16:43 PM XLON 8,795 105.65 1384242865035317
13:16:46 PM CHIX 1 105.65 1300010N6
13:16:46 PM CHIX 6,090 105.65 1300010N7
13:17:22 PM CHIX 546 105.65 1300010QO
13:17:22 PM CHIX 5,542 105.65 1300010QP
13:17:22 PM XLON 13,305 105.70 1384242865035429
13:17:22 PM XLON 14,172 105.65 1384242865035439
13:17:22 PM AQXE 8,028 105.70 86241
13:17:53 PM XLON 7,369 106.00 1384242865035567
13:18:26 PM XLON 7,007 105.95 1384242865035629
13:18:26 PM BATE 22,819 105.95 3000108L
13:18:34 PM XLON 7,655 105.90 1384242865035658
13:18:34 PM BATE 22,570 105.90 3000109F
13:18:38 PM BATE 2,345 105.85 3000109J
13:20:18 PM CHIX 6,026 105.85 130001118
13:20:18 PM TRQX 6,049 105.85 1384242865029661
13:20:18 PM XLON 6,511 105.85 1384242865035889
13:20:18 PM BATE 19,561 105.85 300010EF
13:20:21 PM XLON 7,302 105.80 1384242865035907
13:20:21 PM BATE 6,990 105.80 300010ET
13:20:21 PM BATE 15,182 105.80 300010EU
13:20:30 PM XLON 11,555 105.75 1384242865035959
13:20:30 PM BATE 9,281 105.75 300010F5
13:20:59 PM XLON 8,515 105.85 1384242865035998
13:21:20 PM XLON 6,963 105.90 1384242865036031
13:21:20 PM XLON 3,318 105.90 1384242865036032
13:21:46 PM CHIX 6,004 105.85 130001142
13:21:46 PM XLON 9,570 105.85 1384242865036096
13:21:46 PM AQXE 7,239 105.85 87369
13:21:50 PM XLON 8,887 105.80 1384242865036122
13:21:50 PM BATE 5,726 105.80 300010HY
13:21:50 PM BATE 4,900 105.80 300010HZ
13:22:09 PM BATE 5,853 105.75 300010IK
13:23:09 PM XLON 6,314 105.70 1384242865036316
13:23:09 PM XLON 6,226 105.65 1384242865036328
13:23:09 PM XLON 6,034 105.60 1384242865036334
13:23:09 PM XLON 5,894 105.55 1384242865036339
13:23:09 PM BATE 14,299 105.70 300010K1
13:23:09 PM BATE 8,596 105.65 300010K2
13:23:09 PM BATE 6,788 105.60 300010K3
13:23:14 PM XLON 5,829 105.70 1384242865036373
13:23:16 PM CHIX 6,012 105.65 13000118F
13:24:29 PM XLON 8,156 105.75 1384242865036597
13:24:29 PM AQXE 6,519 105.75 88022
13:26:23 PM CHIX 6,006 105.80 1300011HP
13:26:23 PM TRQX 5,961 105.75 1384242865030491
13:26:23 PM XLON 9,652 105.80 1384242865036846
13:26:23 PM XLON 10,932 105.75 1384242865036851
13:26:23 PM BATE 11,650 105.75 300010TV
13:30:07 PM TRQX 5,909 105.85 1384242865030879
13:30:07 PM XLON 3,938 105.85 1384242865037432
13:30:07 PM XLON 17,884 105.85 1384242865037433
13:30:24 PM AQXE 6,254 105.85 89433
13:33:35 PM XLON 1,349 106.05 1384242865038011
13:34:14 PM XLON 21,255 106.05 1384242865038129
13:34:26 PM XLON 12,297 106.05 1384242865038172
13:34:26 PM AQXE 6,082 106.05 90783
13:36:04 PM XLON 3,000 106.35 1384242865038333
13:36:17 PM XLON 8,377 106.45 1384242865038369
13:36:17 PM XLON 12,297 106.45 1384242865038370
13:36:17 PM XLON 3,829 106.45 1384242865038371
13:36:17 PM XLON 3,363 106.45 1384242865038372
13:36:17 PM XLON 2,945 106.45 1384242865038373
13:36:17 PM AQXE 6,023 106.40 91169
13:36:24 PM CHIX 12,003 106.30 1300012BP
13:36:24 PM TRQX 5,878 106.30 1384242865032182
13:36:24 PM XLON 18,689 106.35 1384242865038399
13:36:24 PM XLON 22,422 106.30 1384242865038406
13:36:24 PM XLON 12,297 106.30 1384242865038407
13:36:24 PM XLON 174 106.30 1384242865038408
13:36:24 PM XLON 1,647 106.35 1384242865038409
13:36:24 PM XLON 12,297 106.35 1384242865038410
13:36:24 PM XLON 6,826 106.35 1384242865038411
13:36:24 PM XLON 5,739 106.40 1384242865038412
13:36:24 PM BATE 5,048 106.30 300011PT
13:36:24 PM BATE 16,662 106.30 300011PU
13:36:25 PM CHIX 7,741 106.35 1300012C2
13:36:25 PM CHIX 8,218 106.30 1300012C3
13:36:25 PM XLON 10,064 106.35 1384242865038423
13:36:25 PM XLON 16,518 106.30 1384242865038428
13:36:25 PM XLON 22,362 106.25 1384242865038431
13:36:25 PM BATE 9,698 106.30 300011PW
13:36:25 PM BATE 3,551 106.30 300011PX
13:36:25 PM BATE 8,529 106.30 300011PY
13:36:25 PM BATE 21,589 106.25 300011PZ
13:36:25 PM BATE 2,485 106.20 300011Q0
13:36:26 PM BATE 19,653 106.20 300011Q2
13:36:43 PM BATE 21,720 106.20 300011R6
13:36:43 PM BATE 21,577 106.15 300011R7
13:36:44 PM BATE 21,953 106.10 300011RC
13:38:09 PM CHIX 7,185 106.30 1300012I1
13:38:09 PM XLON 10,374 106.40 1384242865038671
13:38:09 PM AQXE 6,009 106.40 91821
13:38:18 PM XLON 10,340 106.35 1384242865038703
13:38:18 PM BATE 7,440 106.30 300011W5
13:38:18 PM BATE 4,180 106.30 300011W6
13:40:01 PM XLON 7,730 106.40 1384242865038947
13:40:12 PM CHIX 6,691 106.35 1300012PN
13:40:12 PM TRQX 5,843 106.35 1384242865032899
13:40:12 PM XLON 7,975 106.35 1384242865038982
13:40:12 PM BATE 19,394 106.35 3000122H
13:40:14 PM AQXE 6,084 106.35 92466
13:40:40 PM CHIX 6,394 106.30 1300012SL
13:40:40 PM XLON 6,923 106.30 1384242865039078
13:40:40 PM BATE 5,028 106.30 3000124T
13:40:58 PM XLON 13,475 106.35 1384242865039181
13:41:01 PM BATE 8,950 106.30 3000126G
13:41:15 PM BATE 700 106.30 30001275
13:42:10 PM XLON 12,465 106.30 1384242865039277
13:42:10 PM BATE 7,224 106.30 3000129F
13:42:12 PM CHIX 6,074 106.25 1300012XV
13:42:12 PM XLON 13,078 106.25 1384242865039287
13:42:12 PM BATE 18,776 106.25 300012A2
13:42:25 PM XLON 10,403 106.35 1384242865039332
13:42:35 PM XLON 12,496 106.30 1384242865039351
13:42:35 PM BATE 13,272 106.30 300012C4
13:42:54 PM XLON 11,902 106.25 1384242865039384
13:42:54 PM XLON 6,254 106.20 1384242865039385
13:42:54 PM BATE 9,868 106.25 300012D9
13:42:54 PM BATE 20,064 106.20 300012DB
13:43:49 PM XLON 6,781 106.45 1384242865039472
13:44:05 PM CHIX 6,080 106.50 130001351
13:44:05 PM XLON 7,006 106.50 1384242865039532
13:44:23 PM XLON 4,799 106.50 1384242865039584
13:44:23 PM XLON 2,050 106.50 1384242865039585
13:44:59 PM TRQX 5,849 106.45 1384242865034936
13:44:59 PM XLON 6,809 106.45 1384242865039656
13:44:59 PM BATE 6,366 106.45 300012LO
13:44:59 PM BATE 3,203 106.45 300012LP
13:44:59 PM AQXE 6,048 106.45 93982
13:45:30 PM XLON 9,332 106.55 1384242865039771
13:45:56 PM CHIX 5,968 106.55 1300013DL
13:45:56 PM BATE 13,000 106.55 300012QG
13:45:56 PM BATE 1,743 106.55 300012QH
13:49:11 PM CHIX 6,045 106.70 1300013SF
13:49:11 PM CHIX 6,036 106.65 1300013SH
13:49:11 PM TRQX 5,868 106.70 1384242865037202
13:49:11 PM XLON 23,222 106.70 1384242865040305
13:49:11 PM XLON 18,654 106.65 1384242865040306
13:49:11 PM XLON 19,201 106.60 1384242865040311
13:49:11 PM XLON 114 106.55 1384242865040315
13:49:11 PM XLON 21,591 106.55 1384242865040316
13:49:11 PM XLON 13,261 106.50 1384242865040321
13:49:11 PM BATE 6,731 106.70 30001341
13:49:11 PM BATE 14,817 106.70 30001342
13:49:11 PM BATE 1,496 106.65 30001345
13:49:11 PM BATE 1,053 106.65 30001346
13:49:11 PM BATE 19,116 106.65 30001347
13:49:11 PM BATE 18,662 106.60 3000134A
13:49:11 PM BATE 4,489 106.55 3000134B
13:49:11 PM BATE 15,693 106.55 3000134C
13:49:11 PM AQXE 6,124 106.70 95431
13:49:11 PM AQXE 6,111 106.65 95434
13:51:26 PM CHIX 6,163 106.45 13000143X
13:51:26 PM XLON 7,238 106.45 1384242865040918
13:51:26 PM XLON 9,081 106.45 1384242865040919
13:51:26 PM XLON 18,935 106.40 1384242865040920
13:51:27 PM XLON 14,717 106.35 1384242865040923
13:51:27 PM BATE 1,274 106.35 300013H4
13:51:27 PM BATE 13,503 106.35 300013H5
13:51:27 PM AQXE 5,952 106.40 96415
13:52:27 PM CHIX 6,212 106.35 130001498
13:52:27 PM XLON 7,631 106.35 1384242865041080
13:53:03 PM XLON 8,572 106.35 1384242865041141
13:53:42 PM CHIX 6,329 106.20 1300014EI
13:53:42 PM TRQX 5,889 106.30 1384242865038401
13:53:42 PM XLON 7,955 106.30 1384242865041203
13:53:42 PM XLON 7,745 106.25 1384242865041207
13:53:42 PM XLON 7,480 106.20 1384242865041208
13:53:42 PM BATE 11,117 106.30 300013Q5
13:53:42 PM BATE 12,624 106.25 300013Q8
13:53:42 PM BATE 10,111 106.20 300013QB
13:53:42 PM BATE 1,547 106.20 300013QC
13:53:58 PM XLON 7,581 106.25 1384242865041221
13:54:28 PM XLON 7,080 106.30 1384242865041341
13:54:28 PM XLON 110 106.25 1384242865041347
13:54:28 PM AQXE 5,937 106.30 97522
13:54:59 PM XLON 6,811 106.25 1384242865041450
13:54:59 PM BATE 6,610 106.25 300013WA
13:55:13 PM XLON 7,297 106.20 1384242865041492
13:55:13 PM BATE 11,259 106.20 300013YC
13:55:28 PM XLON 3,925 106.15 1384242865041555
13:55:28 PM XLON 3,816 106.15 1384242865041556
13:55:28 PM BATE 14,246 106.15 300013ZK
13:55:36 PM XLON 8,006 106.15 1384242865041575
13:56:00 PM CHIX 6,171 106.10 1300014P8
13:56:00 PM XLON 8,117 106.05 1384242865041640
13:56:00 PM BATE 11,052 106.10 30001422
13:56:07 PM BATE 258 106.05 3000142G
13:56:07 PM BATE 9,687 106.05 3000142H
13:56:21 PM TRQX 5,874 106.00 1384242865039275
13:56:21 PM XLON 7,127 106.00 1384242865041707
13:56:21 PM XLON 7,600 105.95 1384242865041713
13:56:21 PM BATE 8,667 106.00 3000143A
13:57:27 PM CHIX 6,027 105.85 1300014VR
13:57:27 PM XLON 7,986 105.85 1384242865041835
13:57:27 PM BATE 7,687 105.85 3000148A
13:57:27 PM AQXE 5,971 105.85 98512
13:57:55 PM XLON 7,542 105.80 1384242865042047
14:00:10 PM CHIX 5,914 105.90 13000158W
14:00:10 PM XLON 7,555 105.90 1384242865042388
14:00:10 PM XLON 1,657 105.90 1384242865042389
14:00:21 PM AQXE 4,869 106.00 99731
14:00:49 PM XLON 22,548 106.25 1384242865042760
14:01:24 PM XLON 23,049 106.35 1384242865042867
14:02:34 PM AQXE 932 106.55 100988
14:02:34 PM AQXE 5,684 106.55 100989
14:02:34 PM TRQX 5,904 106.55 1384242865041143
14:02:34 PM XLON 22,274 106.55 1384242865043058
14:02:34 PM BATE 22,811 106.55 30001504
14:02:59 PM CHIX 7,655 106.65 1300015S6
14:02:59 PM XLON 20,298 106.65 1384242865043238
14:02:59 PM BATE 23,252 106.65 3000151S
14:03:05 PM CHIX 7,880 106.60 1300015SQ
14:03:05 PM XLON 19,776 106.60 1384242865043250
14:03:05 PM XLON 21,202 106.55 1384242865043255
14:03:05 PM BATE 23,028 106.60 3000152B
14:03:05 PM BATE 21,945 106.55 3000152D
14:03:28 PM XLON 7,849 106.45 1384242865043362
14:03:28 PM BATE 22,774 106.50 3000153S
14:03:28 PM BATE 5,959 106.45 3000153T
14:04:19 PM CHIX 6,817 106.65 1300015ZQ
14:04:19 PM TRQX 5,879 106.65 1384242865041597
14:04:19 PM XLON 7,784 106.65 1384242865043579
14:04:19 PM BATE 7,586 106.65 3000159N
14:05:46 PM AQXE 6,316 106.75 102158
14:05:46 PM XLON 14,247 106.75 1384242865043746
14:05:46 PM BATE 10,951 106.75 300015EU
14:06:36 PM CHIX 6,622 106.70 130001687
14:06:36 PM XLON 12,742 106.70 1384242865043841
14:06:36 PM XLON 1,075 106.65 1384242865043851
14:06:36 PM XLON 500 106.65 1384242865043852
14:06:36 PM XLON 11,027 106.65 1384242865043853
14:06:36 PM BATE 7,728 106.70 300015HI
14:06:36 PM BATE 7,818 106.65 300015HK
14:06:41 PM XLON 11,909 106.60 1384242865043865
14:06:41 PM BATE 9,061 106.60 300015I5
14:06:51 PM XLON 9,160 106.55 1384242865043880
14:06:51 PM XLON 7,180 106.40 1384242865043889
14:06:51 PM BATE 8,617 106.55 300015IZ
14:08:50 PM AQXE 6,089 106.50 103297
14:08:50 PM CHIX 6,341 106.50 1300016IJ
14:09:02 PM TRQX 5,956 106.45 1384242865042863
14:09:02 PM XLON 7,390 106.45 1384242865044188
14:09:02 PM BATE 7,809 106.45 300015SN
14:09:30 PM XLON 6,974 106.40 1384242865044291
14:09:30 PM BATE 7,741 106.40 300015UC
14:11:44 PM XLON 1,250 106.70 1384242865044716
14:11:44 PM XLON 21,539 106.70 1384242865044717
14:12:13 PM AQXE 5,975 106.65 104450
14:12:13 PM CHIX 1,029 106.65 1300016UW
14:12:13 PM CHIX 4,954 106.65 1300016UX
14:12:13 PM XLON 21,755 106.65 1384242865044845
14:12:13 PM BATE 19,982 106.65 3000165G
14:12:30 PM CHIX 6,008 106.60 1300016WG
14:12:30 PM CHIX 5,815 106.55 1300016WL
14:12:30 PM TRQX 5,964 106.60 1384242865043865
14:12:30 PM TRQX 5,424 106.55 1384242865043871
14:12:30 PM TRQX 541 106.55 1384242865043872
14:12:30 PM XLON 22,288 106.60 1384242865044890
14:12:30 PM XLON 22,354 106.55 1384242865044903
14:12:30 PM BATE 17,374 106.60 3000166T
14:12:55 PM XLON 1,400 106.65 1384242865045003
14:15:17 PM XLON 22,208 106.85 1384242865045475
14:15:35 PM BATE 14,195 106.85 300016KY
14:15:35 PM BATE 7,769 106.85 300016KZ
14:16:33 PM CHIX 5,930 106.85 1300017EW
14:16:33 PM BATE 17,272 106.85 300016PH
14:17:05 PM XLON 8,066 106.90 1384242865045756
14:17:05 PM XLON 14,119 106.90 1384242865045757
14:17:15 PM XLON 22,705 106.85 1384242865045775
14:17:15 PM BATE 4,401 106.85 300016SL
14:17:24 PM AQXE 5,971 106.85 106374
14:17:24 PM AQXE 5,894 106.80 106377
14:17:24 PM CHIX 6,189 106.85 1300017JN
14:17:24 PM CHIX 6,509 106.80 1300017JS
14:17:24 PM XLON 23,148 106.80 1384242865045805
14:17:24 PM XLON 9,029 106.85 1384242865045819
14:17:24 PM BATE 22,741 106.80 300016TN
14:18:31 PM AQXE 6,063 106.80 106833
14:18:31 PM CHIX 6,334 106.80 1300017OT
14:18:31 PM XLON 15,560 106.85 1384242865046118
14:18:31 PM XLON 14,324 106.80 1384242865046121
14:18:32 PM XLON 13,050 106.90 1384242865046140
14:18:33 PM XLON 13,730 106.85 1384242865046141
14:18:33 PM BATE 8,817 106.85 300016YQ
14:18:33 PM BATE 13,671 106.85 300016YR
14:18:45 PM XLON 1,864 106.95 1384242865046204
14:18:45 PM XLON 4,837 106.95 1384242865046205
14:18:47 PM BATE 22,359 106.90 30001709
14:18:47 PM BATE 22,276 106.85 3000170B
14:18:50 PM XLON 6,664 106.80 1384242865046228
14:19:32 PM XLON 8,361 106.75 1384242865046351
14:19:32 PM BATE 21,936 106.80 3000173Q
14:19:32 PM BATE 9,354 106.75 3000173X
14:19:42 PM XLON 7,849 106.80 1384242865046387
14:19:42 PM XLON 7,829 106.75 1384242865046390
14:19:42 PM BATE 6,058 106.75 30001750
14:20:55 PM BATE 997 107.15 300017AQ
14:20:56 PM AQXE 6,046 107.20 107751
14:20:56 PM CHIX 6,139 107.20 1300017ZC
14:20:56 PM XLON 12,372 107.20 1384242865046637
14:21:06 PM CHIX 6,014 107.25 1300017ZR
14:21:06 PM TRQX 4,853 107.25 1384242865046291
14:21:06 PM XLON 8,672 107.25 1384242865046675
14:21:31 PM XLON 6,987 107.25 1384242865046759
14:22:16 PM BATE 1,802 107.30 300017FM
14:22:23 PM XLON 15,046 107.30 1384242865046874
14:22:23 PM BATE 13,956 107.30 300017G2
14:22:23 PM BATE 4,721 107.30 300017G3
14:22:44 PM XLON 112 107.25 1384242865046942
14:22:44 PM BATE 17,571 107.25 300017HG
14:23:09 PM CHIX 5,930 107.20 1300018AG
14:23:09 PM XLON 7,683 107.20 1384242865047014
14:23:09 PM BATE 10,516 107.20 300017JS
14:23:42 PM AQXE 6,108 107.15 108694
14:23:42 PM XLON 7,884 107.15 1384242865047151
14:23:42 PM BATE 388 107.15 300017M3
14:23:42 PM BATE 6,252 107.15 300017M4
14:23:42 PM BATE 2,155 107.15 300017M5
14:23:51 PM BATE 1,513 107.10 300017MG
14:23:56 PM BATE 2,983 107.10 300017MQ
14:24:30 PM BATE 2,267 107.10 300017OR
14:24:31 PM TRQX 3,326 107.10 1384242865047029
14:26:38 PM CHIX 6,105 107.15 1300018RX
14:26:38 PM XLON 15,381 107.15 1384242865047912
14:26:38 PM XLON 5,425 107.15 1384242865047913
14:26:38 PM BATE 16,643 107.15 30001804
14:26:45 PM AQXE 5,956 107.10 110127
14:26:45 PM CHIX 6,121 107.10 1300018SG
14:26:45 PM CHIX 5,984 107.05 1300018SO
14:26:45 PM TRQX 8,139 107.10 1384242865047694
14:26:45 PM XLON 13,842 107.15 1384242865047946
14:26:45 PM XLON 10,605 107.10 1384242865047950
14:26:45 PM XLON 14,308 107.05 1384242865047954
14:26:45 PM BATE 15,616 107.10 3000180S
14:26:45 PM BATE 11,157 107.05 3000180V
14:27:16 PM AQXE 4,553 107.30 110461
14:27:40 PM CHIX 6,009 107.25 1300018ZA
14:27:40 PM XLON 21,589 107.30 1384242865048215
14:27:40 PM XLON 6,424 107.25 1384242865048229
14:27:40 PM XLON 15,921 107.25 1384242865048230
14:27:40 PM XLON 1,260 107.20 1384242865048240
14:27:40 PM XLON 700 107.20 1384242865048241
14:27:40 PM BATE 16,803 107.25 3000186X
14:27:40 PM BATE 3,010 107.25 3000186Y
14:27:50 PM BATE 6,770 107.20 30001887
14:28:00 PM XLON 21,158 107.20 1384242865048372
14:28:00 PM BATE 14,083 107.20 3000189E
14:28:16 PM CHIX 975 107.35 13000193W
14:28:38 PM XLON 22,701 107.45 1384242865048600
14:29:26 PM AQXE 6,963 107.80 111330
14:29:26 PM CHIX 8,503 107.80 13000199J
14:29:26 PM TRQX 6,822 107.80 1384242865048553
14:29:26 PM XLON 21,790 107.80 1384242865048810
14:29:26 PM XLON 10,000 107.75 1384242865048813
14:29:26 PM XLON 13,188 107.75 1384242865048814
14:29:26 PM XLON 1,340 107.70 1384242865048815
14:29:26 PM XLON 810 107.70 1384242865048816
14:29:26 PM BATE 22,675 107.80 300018FQ
14:29:26 PM BATE 21,938 107.75 300018FU
14:29:27 PM XLON 20,620 107.70 1384242865048824
14:29:36 PM XLON 6,829 107.70 1384242865048934
14:29:36 PM BATE 10,417 107.70 300018HZ
14:29:36 PM BATE 12,783 107.70 300018I0
14:30:00 PM XLON 9,797 107.80 1384242865049078
14:30:00 PM XLON 8,505 107.90 1384242865049108
14:30:01 PM CHIX 7,260 107.95 1300019FP
14:30:01 PM XLON 6,495 107.85 1384242865049188
14:30:01 PM XLON 3,386 107.85 1384242865049189
14:30:01 PM BATE 8,010 107.90 300018LA
14:30:01 PM BATE 4,518 107.85 300018LB
14:30:01 PM BATE 339 107.85 300018LD
14:30:01 PM BATE 2,945 107.85 300018LE
14:30:01 PM BATE 547 107.80 300018LF
14:30:03 PM BATE 7,372 108.10 300018N6
14:30:04 PM XLON 657 108.10 1384242865049408
14:30:04 PM XLON 5,618 108.10 1384242865049409
14:30:06 PM BATE 4,827 108.20 300018OV
14:30:07 PM XLON 6,351 108.30 1384242865049576
14:30:09 PM AQXE 3,237 108.35 112488
14:30:09 PM AQXE 3,260 108.35 112490
14:30:09 PM XLON 7,307 108.35 1384242865049619
14:30:09 PM XLON 6,815 108.35 1384242865049641
14:30:09 PM BATE 8,509 108.35 300018PO
14:30:13 PM BATE 2,869 108.30 300018RN
14:30:14 PM XLON 5,958 108.35 1384242865049795
14:30:19 PM CHIX 6,569 108.30 1300019ON
14:30:19 PM XLON 5,983 108.30 1384242865049835
14:30:19 PM BATE 3,549 108.30 300018ST
14:30:23 PM XLON 5,955 108.25 1384242865049905
14:30:23 PM BATE 468 108.25 300018U1
14:30:23 PM BATE 4,095 108.25 300018U2
14:30:23 PM BATE 1,759 108.25 300018U3
14:30:27 PM AQXE 6,247 108.15 113008
14:30:27 PM TRQX 6,434 108.15 1384242865049370
14:30:27 PM XLON 7,290 108.20 1384242865049981
14:30:27 PM XLON 7,001 108.15 1384242865049983
14:30:27 PM BATE 39 108.20 300018US
14:30:27 PM BATE 167 108.20 300018UT
14:30:27 PM BATE 6,085 108.20 300018UU
14:30:27 PM BATE 7,114 108.15 300018UY
14:30:28 PM CHIX 6,719 108.10 1300019R7
14:30:28 PM XLON 7,085 108.10 1384242865049995
14:30:28 PM XLON 6,594 108.05 1384242865050007
14:30:28 PM BATE 9,028 108.10 300018V0
14:30:28 PM BATE 6,958 108.05 300018V3
14:30:35 PM XLON 6,880 108.00 1384242865050054
14:30:40 PM XLON 13,246 108.10 1384242865050108
14:30:40 PM BATE 8,765 108.10 300018XC
14:30:58 PM XLON 438 108.20 1384242865050301
14:30:58 PM XLON 21,769 108.20 1384242865050302
14:30:59 PM AQXE 7,141 108.20 113594
14:31:04 PM CHIX 6,174 108.15 1300019ZU
14:31:04 PM CHIX 6,251 108.10 1300019ZV
14:31:04 PM TRQX 6,441 108.10 1384242865049661
14:31:04 PM XLON 18,388 108.15 1384242865050402
14:31:04 PM XLON 16,763 108.10 1384242865050406
14:31:04 PM XLON 7,416 108.05 1384242865050421
14:31:04 PM XLON 6,972 108.05 1384242865050422
14:31:04 PM BATE 14,856 108.15 3000193B
14:31:04 PM BATE 6,338 108.15 3000193C
14:31:04 PM BATE 17,689 108.10 3000193F
14:31:04 PM BATE 19,202 108.05 3000193I
14:31:12 PM XLON 12,772 108.20 1384242865050624
14:31:12 PM XLON 6,438 108.15 1384242865050626
14:31:15 PM CHIX 7,404 108.10 130001A2L
14:31:15 PM XLON 6,139 108.10 1384242865050686
14:31:15 PM BATE 7,042 108.10 3000195V
14:31:43 PM XLON 18,474 108.15 1384242865050929
14:31:43 PM XLON 3,400 108.15 1384242865050930
14:31:45 PM AQXE 7,609 108.15 114466
14:31:45 PM CHIX 5,852 108.10 130001A7U
14:31:45 PM CHIX 5,857 108.05 130001A7Y
14:31:45 PM TRQX 6,895 108.10 1384242865050033
14:31:45 PM XLON 21,662 108.10 1384242865050949
14:31:45 PM XLON 6,084 108.05 1384242865050951
14:31:45 PM XLON 22,941 108.00 1384242865050965
14:31:45 PM XLON 17,451 107.95 1384242865050970
14:31:45 PM XLON 14,891 107.90 1384242865050973
14:31:45 PM BATE 22,833 108.10 300019CC
14:31:45 PM BATE 6,841 108.05 300019CD
14:31:45 PM BATE 6,962 108.00 300019CF
14:31:45 PM BATE 4,773 107.95 300019CH
14:31:45 PM BATE 16,347 107.95 300019CI
14:31:45 PM BATE 18,125 107.90 300019CM
14:31:47 PM CHIX 6,079 107.90 130001A8Q
14:32:00 PM AQXE 7,578 107.90 114737
14:32:00 PM XLON 8,226 107.90 1384242865051122
14:32:02 PM CHIX 5,995 107.85 130001AD2
14:32:02 PM XLON 8,145 107.85 1384242865051138
14:32:02 PM XLON 7,865 107.80 1384242865051151
14:32:02 PM XLON 8,249 107.75 1384242865051154
14:32:02 PM BATE 6,192 107.85 300019GH
14:32:02 PM BATE 6,133 107.80 300019GM
14:32:02 PM BATE 6,170 107.75 300019GN
14:32:03 PM XLON 7,704 107.70 1384242865051157
14:32:03 PM BATE 10,415 107.70 300019GT
14:32:03 PM BATE 9,718 107.65 300019GU
14:32:10 PM XLON 7,440 107.80 1384242865051295
14:32:10 PM BATE 7,126 107.80 300019IG
14:32:11 PM XLON 7,482 107.75 1384242865051304
14:32:11 PM BATE 7,248 107.75 300019IU
14:32:37 PM AQXE 6,860 107.80 115453
14:32:37 PM XLON 8,161 107.80 1384242865051655
14:32:37 PM XLON 14,304 107.80 1384242865051656
14:32:48 PM CHIX 7,380 107.90 130001AML
14:32:48 PM TRQX 6,915 107.90 1384242865050631
14:32:48 PM XLON 20,653 107.90 1384242865051732
14:32:48 PM XLON 2,591 107.90 1384242865051733
14:32:51 PM AQXE 4,491 107.85 115701
14:32:51 PM CHIX 7,024 107.85 130001AMW
14:32:51 PM XLON 22,505 107.85 1384242865051762
14:32:54 PM CHIX 7,070 107.90 130001AN6
14:32:54 PM XLON 696 107.90 1384242865051775
14:32:54 PM XLON 12,344 107.90 1384242865051776
14:33:03 PM XLON 4,792 108.05 1384242865051876
14:33:04 PM XLON 17,010 108.05 1384242865051877
14:33:20 PM AQXE 5,892 108.10 116209
14:33:20 PM AQXE 5,897 108.05 116210
14:33:20 PM CHIX 7,104 108.10 130001ASQ
14:33:20 PM CHIX 7,340 108.05 130001AST
14:33:20 PM TRQX 7,015 108.00 1384242865051024
14:33:20 PM XLON 23,216 108.00 1384242865052013
14:33:20 PM XLON 22,191 108.10 1384242865052026
14:33:20 PM XLON 23,222 108.05 1384242865052034
14:33:55 PM AQXE 2,424 108.30 116740
14:34:01 PM XLON 15,381 108.35 1384242865052568
14:34:01 PM XLON 220 108.35 1384242865052569
14:34:03 PM AQXE 7,873 108.35 116989
14:34:03 PM CHIX 12 108.30 130001B27
14:34:03 PM CHIX 7,696 108.30 130001B28
14:34:03 PM CHIX 7,823 108.35 130001B2A
14:34:03 PM TRQX 6,981 108.30 1384242865051480
14:34:03 PM XLON 22,183 108.30 1384242865052611
14:34:03 PM XLON 15,381 108.30 1384242865052614
14:34:03 PM XLON 14,954 108.35 1384242865052615
14:34:03 PM XLON 21,816 108.35 1384242865052624
14:34:03 PM BATE 11,033 108.30 30001A44
14:34:03 PM BATE 35 108.30 30001A45
14:34:03 PM BATE 10,679 108.30 30001A46
14:34:04 PM BATE 7,436 108.40 30001A4G
14:34:04 PM BATE 7,436 108.40 30001A4Q
14:34:11 PM XLON 13,072 108.35 1384242865052692
14:34:25 PM CHIX 8,301 108.40 130001B62
14:34:25 PM XLON 19,684 108.40 1384242865052789
14:34:25 PM XLON 1,176 108.40 1384242865052790
14:34:25 PM XLON 17,858 108.35 1384242865052793
14:34:25 PM XLON 5,215 108.35 1384242865052794
14:34:25 PM BATE 7,434 108.40 30001A8P
14:34:26 PM BATE 7,434 108.40 30001A8T
14:34:26 PM BATE 7,434 108.40 30001A8W
14:34:28 PM BATE 2,000 108.35 30001A9L
14:34:28 PM BATE 8 108.35 30001A9M
14:34:28 PM BATE 1,000 108.35 30001A9N
14:34:28 PM BATE 1,000 108.35 30001A9O
14:34:28 PM BATE 1,000 108.35 30001A9P
14:34:55 PM AQXE 7,564 108.45 117947
14:34:55 PM TRQX 7,053 108.45 1384242865051934
14:34:55 PM XLON 22,061 108.45 1384242865053089
14:34:55 PM XLON 23,074 108.40 1384242865053091
14:35:04 PM BATE 3,712 108.45 30001AFN
14:35:13 PM XLON 24,037 108.45 1384242865053339
14:35:13 PM XLON 1,396 108.45 1384242865053340
14:35:14 PM AQXE 7,743 108.35 118367
14:35:14 PM CHIX 6,027 108.40 130001BET
14:35:14 PM CHIX 5,974 108.35 130001BEU
14:35:14 PM TRQX 6,577 108.35 1384242865052163
14:35:14 PM XLON 22,819 108.40 1384242865053351
14:35:14 PM XLON 22,370 108.35 1384242865053354
14:35:14 PM XLON 22,537 108.30 1384242865053356
14:35:14 PM BATE 23,050 108.40 30001AHH
14:35:14 PM BATE 17,162 108.35 30001AHI
14:35:56 PM AQXE 6,926 108.60 119132
14:35:56 PM CHIX 7,236 108.60 130001BLH
14:35:56 PM XLON 17,216 108.60 1384242865053708
14:36:03 PM CHIX 4,639 108.65 130001BN2
14:36:09 PM TRQX 6,275 108.70 1384242865052658
14:36:09 PM XLON 21,680 108.70 1384242865053823
14:36:51 PM XLON 3,926 108.95 1384242865054168
14:36:51 PM XLON 13,450 108.95 1384242865054169
14:37:02 PM XLON 22,981 108.90 1384242865054218
14:37:07 PM AQXE 6,749 109.00 120233
14:37:20 PM CHIX 9,590 109.05 130001BYL
14:37:20 PM TRQX 295 109.05 1384242865053211
14:37:20 PM TRQX 5,825 109.05 1384242865053212
14:37:20 PM XLON 22,082 109.05 1384242865054525
14:37:20 PM BATE 22,107 109.05 30001B1L
14:37:22 PM AQXE 6,760 109.00 120619
14:37:22 PM CHIX 9,569 109.00 130001BZ1
14:37:22 PM XLON 22,658 109.00 1384242865054564
14:37:22 PM BATE 23,212 109.00 30001B23
14:37:22 PM BATE 3,921 108.95 30001B24
14:37:23 PM CHIX 9,813 108.95 130001BZ8
14:37:23 PM XLON 22,338 108.95 1384242865054567
14:37:23 PM BATE 18,609 108.95 30001B2E
14:37:24 PM XLON 22,442 108.90 1384242865054609
14:37:24 PM XLON 21,726 108.85 1384242865054611
14:37:24 PM BATE 8,571 108.95 30001B3R
14:37:24 PM BATE 22,169 108.90 30001B4G
14:37:24 PM BATE 23,011 108.85 30001B4J
14:37:25 PM XLON 6,037 108.85 1384242865054615
14:37:34 PM XLON 5,935 108.75 1384242865054739
14:37:34 PM BATE 21,776 108.80 30001B5P
14:37:34 PM BATE 22,848 108.75 30001B5R
14:37:35 PM XLON 5,889 108.75 1384242865054747
14:37:41 PM BATE 22,623 108.70 30001B7K
14:38:00 PM XLON 10,956 108.70 1384242865054973
14:38:05 PM CHIX 6,585 108.65 130001C7T
14:38:05 PM XLON 6,321 108.65 1384242865055115
14:38:05 PM XLON 4,441 108.60 1384242865055118
14:38:05 PM XLON 1,852 108.60 1384242865055119
14:38:05 PM BATE 5,014 108.65 30001BB9
14:38:05 PM BATE 16,494 108.65 30001BBA
14:38:05 PM BATE 510 108.65 30001BBB
14:38:05 PM BATE 21,763 108.60 30001BBC
14:38:08 PM XLON 8,356 108.55 1384242865055142
14:38:08 PM BATE 22,200 108.55 30001BC1
14:39:08 PM CHIX 6,447 108.65 130001CHV
14:39:08 PM XLON 9,134 108.65 1384242865055671
14:39:09 PM BATE 361 108.65 30001BKA
14:39:17 PM AQXE 6,567 108.60 122292
14:39:17 PM CHIX 2,139 108.60 130001CJ4
14:39:17 PM CHIX 4,340 108.60 130001CJ5
14:39:17 PM XLON 6,188 108.60 1384242865055794
14:39:17 PM BATE 21,934 108.60 30001BLU
14:39:21 PM AQXE 6,503 108.70 122367
14:39:21 PM XLON 13,094 108.70 1384242865055873
14:39:21 PM XLON 9,975 108.70 1384242865055874
14:39:22 PM BATE 4,000 108.65 30001BNL
14:39:24 PM CHIX 7,128 108.65 130001CLE
14:39:24 PM TRQX 6,018 108.65 1384242865054162
14:39:24 PM XLON 21,753 108.65 1384242865055947
14:39:24 PM XLON 16,042 108.65 1384242865055958
14:39:24 PM XLON 22,251 108.60 1384242865055960
14:39:24 PM XLON 21,757 108.55 1384242865055967
14:39:24 PM BATE 17,634 108.65 30001BO2
14:39:24 PM BATE 117 108.65 30001BO3
14:39:24 PM BATE 21,915 108.60 30001BO5
14:39:24 PM BATE 23,207 108.55 30001BO6
14:39:24 PM BATE 23,010 108.50 30001BO7
14:39:43 PM XLON 7,831 108.60 1384242865056113
14:39:52 PM CHIX 6,765 108.60 130001CQB
14:40:04 PM AQXE 4,524 108.65 123010
14:40:11 PM XLON 11,525 108.65 1384242865056320
14:40:19 PM XLON 11,093 108.65 1384242865056477
14:40:19 PM XLON 2,773 108.65 1384242865056478
14:40:31 PM CHIX 6,613 108.60 130001CYH
14:40:31 PM XLON 9,779 108.60 1384242865056603
14:40:31 PM BATE 11,448 108.60 30001BZH
14:40:31 PM BATE 10,704 108.60 30001BZI
14:40:32 PM XLON 14,751 108.65 1384242865056644
14:40:33 PM AQXE 1,000 108.60 123626
14:40:33 PM AQXE 1,000 108.60 123627
14:40:33 PM AQXE 1,000 108.60 123628
14:40:33 PM TRQX 1,000 108.60 1384242865054859
14:40:33 PM TRQX 1 108.60 1384242865054860
14:40:33 PM XLON 12,117 108.60 1384242865056669
14:40:41 PM XLON 8,573 108.75 1384242865056722
14:40:53 PM TRQX 8,649 108.95 1384242865054990
14:40:53 PM XLON 8,882 108.95 1384242865056955
14:40:55 PM CHIX 6,365 108.90 130001D47
14:40:55 PM XLON 8,565 108.90 1384242865056979
14:40:55 PM BATE 22,746 108.90 30001C40
14:40:56 PM BATE 8,871 108.90 30001C42
14:40:56 PM BATE 8,386 108.85 30001C43
14:41:11 PM XLON 7,594 108.90 1384242865057242
14:41:36 PM AQXE 4,991 109.00 124819
14:41:36 PM XLON 7,021 109.00 1384242865057639
14:41:36 PM XLON 7,057 109.00 1384242865057640
14:41:37 PM AQXE 2,144 109.00 124834
14:41:37 PM AQXE 1,233 109.00 124835
14:41:44 PM XLON 18,970 109.05 1384242865057734
14:41:47 PM XLON 5,094 109.05 1384242865057742
14:41:47 PM XLON 2,375 109.05 1384242865057743
14:41:47 PM BATE 4,979 109.10 30001CCL
14:41:58 PM XLON 7,929 109.00 1384242865057893
14:42:05 PM XLON 8,428 109.05 1384242865057981
14:42:05 PM BATE 7,388 109.10 30001CFC
14:42:17 PM BATE 7,388 109.10 30001CHQ
14:42:25 PM AQXE 8,254 109.05 125561
14:42:25 PM CHIX 6,368 109.00 130001DKV
14:42:25 PM CHIX 6,179 108.95 130001DKZ
14:42:25 PM CHIX 5,424 108.90 130001DL6
14:42:25 PM TRQX 2,843 109.00 1384242865055781
14:42:25 PM TRQX 4,580 109.00 1384242865055782
14:42:25 PM XLON 16,595 109.05 1384242865058175
14:42:25 PM XLON 12,719 109.00 1384242865058184
14:42:25 PM XLON 1,099 109.00 1384242865058185
14:42:25 PM XLON 17,713 108.95 1384242865058189
14:42:25 PM BATE 21,946 109.00 30001CJ8
14:42:25 PM BATE 22,847 108.95 30001CJ9
14:42:25 PM BATE 293 108.95 30001CJA
14:42:25 PM BATE 22,256 108.90 30001CJC
14:42:26 PM BATE 10,000 108.85 30001CJN
14:42:26 PM BATE 13,083 108.85 30001CJO
14:42:26 PM BATE 22,104 108.80 30001CJQ
14:43:08 PM XLON 13,696 109.05 1384242865058924
14:43:14 PM CHIX 6,404 109.00 130001DT7
14:43:14 PM XLON 9,052 109.00 1384242865058982
14:43:14 PM BATE 21,728 109.00 30001CR2
14:43:25 PM AQXE 6,880 109.00 126440
14:43:25 PM CHIX 6,028 109.00 130001DUS
14:43:25 PM XLON 14,911 109.00 1384242865059101
14:43:31 PM XLON 8,927 108.95 1384242865059157
14:43:31 PM BATE 22,349 108.95 30001CTI
14:43:33 PM XLON 11,104 108.95 1384242865059171
14:43:57 PM XLON 3,633 109.00 1384242865059340
14:43:57 PM XLON 13,030 109.00 1384242865059341
14:44:06 PM CHIX 6,269 108.95 130001DZS
14:44:06 PM XLON 7,065 108.95 1384242865059393
14:44:33 PM AQXE 6,895 109.05 127364
14:44:33 PM CHIX 6,196 109.05 130001E2W
14:44:33 PM XLON 2,186 109.05 1384242865059618
14:44:33 PM XLON 19,995 109.05 1384242865059619
14:44:33 PM XLON 22,913 109.00 1384242865059628
14:44:33 PM XLON 21,072 108.95 1384242865059630
14:44:34 PM BATE 1,784 108.95 30001D12
14:44:37 PM BATE 8,531 108.95 30001D1B
14:44:39 PM TRQX 4,625 108.95 1384242865056795
14:44:39 PM TRQX 2,124 108.95 1384242865056796
14:44:39 PM BATE 12,801 108.95 30001D1K
14:44:41 PM BATE 23,233 108.90 30001D26
14:45:14 PM XLON 5,887 108.90 1384242865059908
14:45:14 PM BATE 361 108.90 30001D7I
14:45:22 PM AQXE 2,543 109.00 128033
14:45:29 PM TRQX 6,317 109.00 1384242865057162
14:45:29 PM XLON 7,040 109.00 1384242865060365
14:45:29 PM XLON 4,576 109.00 1384242865060366
14:45:29 PM XLON 6,163 109.00 1384242865060367
14:45:29 PM BATE 4,925 108.95 30001D9A
14:45:30 PM CHIX 6,050 108.95 130001EBX
14:45:30 PM XLON 20,805 108.95 1384242865060401
14:45:30 PM BATE 8,250 108.95 30001D9E
14:45:30 PM BATE 5,166 108.95 30001D9F
14:45:32 PM BATE 2,000 108.95 30001D9M
14:45:32 PM BATE 1,350 108.95 30001D9N
14:45:34 PM BATE 8,187 108.90 30001DA4
14:45:35 PM BATE 1,000 108.90 30001DA9
14:45:35 PM BATE 1,000 108.90 30001DAA
14:45:37 PM XLON 9,822 108.95 1384242865060563
14:45:38 PM CHIX 6,091 108.95 130001EEN
14:45:38 PM XLON 10,835 109.00 1384242865060580
14:45:38 PM XLON 7,503 108.95 1384242865060581
14:45:38 PM BATE 23,016 109.00 30001DB9
14:45:38 PM BATE 21,803 108.95 30001DBB
14:45:39 PM BATE 5,000 108.90 30001DBD
14:45:39 PM BATE 1,000 108.90 30001DBE
14:45:39 PM BATE 1,000 108.90 30001DBF
14:45:39 PM BATE 5,145 108.90 30001DBJ
14:45:39 PM BATE 23,095 108.85 30001DBO
14:46:02 PM XLON 9,383 108.85 1384242865060885
14:46:09 PM AQXE 8,214 108.95 128788
14:46:09 PM CHIX 5,930 108.95 130001EIZ
14:46:09 PM XLON 2,129 108.95 1384242865060976
14:46:09 PM XLON 10,370 108.95 1384242865060977
14:46:11 PM XLON 12,340 108.90 1384242865061009
14:46:30 PM CHIX 5,902 108.80 130001EM8
14:46:30 PM TRQX 6,081 108.80 1384242865057581
14:46:30 PM XLON 10,978 108.85 1384242865061199
14:46:30 PM XLON 9,172 108.80 1384242865061212
14:46:30 PM BATE 22,168 108.85 30001DHD
14:46:30 PM BATE 22,400 108.80 30001DHF
14:46:30 PM BATE 21,632 108.90 30001DHR
14:46:31 PM XLON 6,277 108.90 1384242865061306
14:46:33 PM BATE 22,993 108.85 30001DJ7
14:46:33 PM BATE 8,955 108.80 30001DJ9
14:46:38 PM BATE 13,944 108.80 30001DJO
14:46:39 PM XLON 7,092 108.70 1384242865061520
14:46:39 PM XLON 4,860 108.75 1384242865061541
14:46:39 PM XLON 1,923 108.75 1384242865061542
14:47:11 PM AQXE 4,024 108.65 129830
14:47:28 PM CHIX 5,860 108.65 130001F7L
14:47:28 PM XLON 6,943 108.65 1384242865062107
14:47:28 PM BATE 6,667 108.65 30001DWO
14:48:18 PM AQXE 6,016 108.70 131045
14:48:20 PM XLON 17,634 108.85 1384242865062501
14:48:20 PM XLON 4,250 108.85 1384242865062502
14:48:20 PM XLON 885 108.85 1384242865062503
14:48:51 PM XLON 1,000 108.90 1384242865062773
14:48:51 PM XLON 10,613 108.90 1384242865062774
14:48:51 PM XLON 6,215 108.90 1384242865062775
14:48:58 PM BATE 1,010 108.90 30001E76
14:48:58 PM BATE 8,817 108.85 30001E78
14:49:07 PM AQXE 4,814 108.85 131547
14:49:07 PM AQXE 1,197 108.85 131548
14:49:07 PM XLON 22,354 108.85 1384242865062901
14:49:07 PM BATE 14,351 108.85 30001E86
14:49:23 PM XLON 8,817 108.90 1384242865063035
14:49:23 PM XLON 13,518 108.90 1384242865063036
14:49:40 PM CHIX 12,653 108.85 130001FOR
14:49:40 PM AQXE 6,376 108.90 132105
14:49:40 PM TRQX 5,993 108.85 1384242865058959
14:49:40 PM XLON 21,807 108.90 1384242865063199
14:49:40 PM XLON 22,499 108.85 1384242865063204
14:49:40 PM BATE 1,000 108.85 30001ECQ
14:49:40 PM BATE 21,286 108.85 30001ECR
14:50:10 PM CHIX 9,508 109.25 130001FT9
14:50:10 PM AQXE 6,672 109.25 132472
14:50:10 PM TRQX 5,958 109.25 1384242865059171
14:50:10 PM XLON 22,268 109.25 1384242865063558
14:50:10 PM BATE 586 109.25 30001EFS
14:50:13 PM CHIX 9,106 109.20 130001FTO
14:50:13 PM TRQX 5,924 109.15 1384242865059198
14:50:13 PM XLON 22,108 109.20 1384242865063580
14:50:13 PM BATE 16,614 109.20 30001EG0
14:50:13 PM BATE 5,675 109.20 30001EG1
14:50:13 PM BATE 5,576 109.15 30001EG2
14:50:22 PM XLON 466 109.25 1384242865063657
14:50:22 PM XLON 21,500 109.25 1384242865063658
14:50:41 PM CHIX 8,448 109.35 130001FZM
14:50:41 PM XLON 22,947 109.20 1384242865063761
14:50:41 PM XLON 18,981 109.30 1384242865063766
14:50:41 PM BATE 2,988 109.25 30001EKL
14:50:43 PM BATE 21,654 109.35 30001EKU
14:50:54 PM XLON 7,862 109.35 1384242865063948
14:51:03 PM CHIX 7,252 109.40 130001G34
14:51:03 PM XLON 16,024 109.40 1384242865063997
14:51:06 PM XLON 11,944 109.45 1384242865064019
14:51:13 PM BATE 708 109.50 30001EP2
14:51:16 PM XLON 11,773 109.55 1384242865064050
14:51:16 PM BATE 339 109.50 30001EPH
14:51:27 PM CHIX 1,330 109.50 130001G6T
14:51:27 PM CHIX 5,550 109.50 130001G6U
14:51:27 PM AQXE 6,377 109.50 133433
14:51:27 PM XLON 9,738 109.50 1384242865064108
14:51:27 PM XLON 1,582 109.50 1384242865064109
14:51:27 PM XLON 7,684 109.50 1384242865064123
14:51:27 PM XLON 1,904 109.50 1384242865064124
14:51:27 PM XLON 6,413 109.55 1384242865064138
14:51:27 PM XLON 6,199 109.50 1384242865064147
14:51:27 PM BATE 6,711 109.55 30001ER8
14:51:35 PM BATE 17,160 109.55 30001ESC
14:51:35 PM BATE 22,175 109.45 30001ESG
14:51:56 PM TRQX 6,003 109.45 1384242865059974
14:51:56 PM XLON 7,686 109.45 1384242865064338
14:51:56 PM BATE 21,544 109.45 30001EUS
14:51:57 PM AQXE 6,116 109.40 133906
14:51:57 PM XLON 7,645 109.40 1384242865064354
14:51:57 PM BATE 22,644 109.40 30001EUZ
14:52:26 PM XLON 5,469 109.40 1384242865064639
14:52:26 PM XLON 1,919 109.40 1384242865064640
14:52:26 PM XLON 519 109.40 1384242865064641
14:52:40 PM XLON 15,279 109.40 1384242865064732
14:52:55 PM CHIX 7,001 109.35 130001GL3
14:52:55 PM XLON 6,132 109.35 1384242865064823
14:52:55 PM BATE 17,634 109.35 30001F3A
14:52:55 PM BATE 5,474 109.35 30001F3B
14:54:00 PM CHIX 6,760 109.30 130001GUZ
14:54:00 PM AQXE 6,375 109.30 135455
14:54:00 PM TRQX 6,139 109.30 1384242865060858
14:54:00 PM XLON 8,143 109.30 1384242865065436
14:54:00 PM XLON 8,566 109.30 1384242865065440
14:54:00 PM BATE 23,075 109.30 30001FCU
14:54:08 PM XLON 15,381 109.35 1384242865065525
14:54:08 PM XLON 10,972 109.35 1384242865065526
14:54:13 PM CHIX 4,639 109.30 130001GYF
14:54:13 PM CHIX 2,420 109.30 130001GYG
14:54:31 PM XLON 851 109.35 1384242865065747
14:54:31 PM XLON 3,000 109.35 1384242865065748
14:54:31 PM XLON 3,000 109.35 1384242865065749
14:54:31 PM XLON 15,381 109.35 1384242865065750
14:54:31 PM XLON 885 109.35 1384242865065751
14:54:35 PM BATE 17,144 109.35 30001FI1
14:54:49 PM CHIX 7,163 109.45 130001H31
14:54:49 PM AQXE 6,333 109.45 136038
14:54:52 PM CHIX 7,133 109.50 130001H3N
14:54:52 PM AQXE 6,254 109.50 136098
14:54:52 PM XLON 21,665 109.50 1384242865065903
14:55:01 PM XLON 1,376 109.65 1384242865065987
14:55:01 PM XLON 20,359 109.65 1384242865065988
14:55:02 PM TRQX 6,239 109.65 1384242865061379
14:55:02 PM XLON 22,480 109.65 1384242865066013
14:55:02 PM BATE 22,512 109.65 30001FM7
14:55:06 PM BATE 4,606 109.60 30001FN4
14:55:11 PM XLON 21,757 109.60 1384242865066073
14:55:11 PM XLON 22,981 109.55 1384242865066080
14:55:11 PM BATE 17,019 109.60 30001FNM
14:55:12 PM BATE 1,000 109.55 30001FNS
14:55:12 PM BATE 5,000 109.55 30001FNT
14:55:12 PM BATE 1,000 109.55 30001FNU
14:55:12 PM BATE 1,000 109.55 30001FNV
14:55:25 PM CHIX 7,132 109.70 130001HCW
14:55:25 PM XLON 15,714 109.70 1384242865066249
14:55:25 PM XLON 12,753 109.65 1384242865066257
14:55:25 PM XLON 2,207 109.65 1384242865066258
14:55:25 PM BATE 4,559 109.70 30001FR0
14:55:25 PM BATE 16,995 109.70 30001FR1
14:55:25 PM BATE 21,850 109.65 30001FR4
14:55:28 PM BATE 11,981 109.60 30001FRN
14:55:28 PM BATE 10,773 109.60 30001FRO
14:55:28 PM BATE 22,983 109.55 30001FRQ
14:55:56 PM XLON 11,041 109.65 1384242865066461
14:55:59 PM AQXE 6,319 109.65 137157
14:56:03 PM BATE 1,168 109.60 30001FWA
14:56:16 PM XLON 21,761 109.70 1384242865066685
14:56:16 PM XLON 13,516 109.75 1384242865066691
14:56:30 PM XLON 9,361 109.80 1384242865066757
14:56:51 PM TRQX 762 109.80 1384242865062167
14:56:51 PM TRQX 2,319 109.80 1384242865062169
14:57:13 PM CHIX 9,039 109.80 130001HTZ
14:57:13 PM XLON 21,994 109.80 1384242865067239
14:57:13 PM AQXE 5,117 109.80 138478
14:57:13 PM BATE 9,755 109.80 30001G78
14:57:13 PM BATE 12,551 109.80 30001G79
14:57:39 PM XLON 21,886 109.85 1384242865067493
14:58:01 PM XLON 22,478 109.95 1384242865067598
14:58:16 PM AQXE 7,177 109.95 139297
14:58:25 PM CHIX 10,377 109.95 130001I30
14:58:25 PM XLON 18,131 109.95 1384242865068031
14:58:25 PM XLON 4,058 109.95 1384242865068032
14:58:29 PM BATE 4,988 109.95 30001GF7
14:58:38 PM CHIX 10,368 109.90 130001I4G
14:58:38 PM TRQX 7,970 109.90 1384242865063000
14:58:38 PM XLON 22,159 109.90 1384242865068096
14:58:38 PM BATE 22,760 109.90 30001GFV
14:59:00 PM XLON 1,919 109.90 1384242865068293
14:59:02 PM XLON 5,086 109.90 1384242865068314
14:59:02 PM XLON 1,919 109.90 1384242865068315
14:59:03 PM XLON 4,949 109.90 1384242865068332
14:59:29 PM XLON 7,888 109.90 1384242865068615
14:59:50 PM XLON 12,112 109.95 1384242865068876
14:59:50 PM XLON 1,919 109.95 1384242865068877
14:59:50 PM XLON 8,304 109.95 1384242865068878
14:59:50 PM AQXE 6,657 109.95 140560
14:59:59 PM XLON 22,484 110.05 1384242865069103
15:00:03 PM XLON 3,506 110.05 1384242865069359
15:00:03 PM XLON 19,325 110.05 1384242865069360
15:00:07 PM XLON 22,074 110.00 1384242865069400
15:00:10 PM CHIX 9,361 110.00 130001IMA
15:00:10 PM CHIX 10,156 109.95 130001IMF
15:00:10 PM TRQX 7,236 110.00 1384242865063913
15:00:10 PM XLON 2,000 110.05 1384242865069424
15:00:10 PM XLON 1,000 110.05 1384242865069425
15:00:10 PM XLON 7,063 110.05 1384242865069426
15:00:10 PM XLON 18,913 110.00 1384242865069437
15:00:10 PM XLON 22,973 109.95 1384242865069441
15:00:10 PM AQXE 6,889 110.00 141146
15:00:10 PM BATE 2,823 110.00 30001GW1
15:00:10 PM BATE 19,253 110.00 30001GW2
15:00:10 PM BATE 725 110.00 30001GW3
15:00:10 PM BATE 23,024 109.95 30001GW6
15:00:17 PM BATE 22,232 109.90 30001GX9
15:00:18 PM BATE 2,000 109.85 30001GXG
15:00:18 PM BATE 1,000 109.85 30001GXH
15:00:18 PM BATE 1,000 109.85 30001GXI
15:00:18 PM BATE 4,940 109.85 30001GXJ
15:00:28 PM XLON 4,808 109.90 1384242865069581
15:00:28 PM XLON 1,091 109.90 1384242865069582
15:00:29 PM XLON 5,889 109.85 1384242865069593
15:00:29 PM BATE 5,101 109.85 30001GZ3
15:00:29 PM BATE 209 109.85 30001GZ5
15:00:29 PM BATE 3,093 109.85 30001GZ6
15:00:50 PM CHIX 8,132 109.90 130001IT6
15:00:50 PM TRQX 76 109.90 1384242865064253
15:00:50 PM TRQX 6,954 109.90 1384242865064254
15:00:50 PM XLON 1,919 109.90 1384242865069830
15:00:50 PM XLON 4,819 109.90 1384242865069831
15:01:06 PM XLON 10,122 109.90 1384242865070168
15:01:06 PM AQXE 6,781 109.90 142043
15:01:17 PM XLON 13,766 109.95 1384242865070253
15:01:31 PM XLON 15,075 110.00 1384242865070469
15:01:41 PM BATE 7,324 110.05 30001H8T
15:02:15 PM CHIX 8,323 110.00 130001JAM
15:02:15 PM TRQX 6,600 110.05 1384242865064900
15:02:15 PM XLON 774 110.05 1384242865070913
15:02:15 PM XLON 21,292 110.05 1384242865070924
15:02:15 PM XLON 15,111 110.00 1384242865070926
15:02:15 PM AQXE 6,662 110.05 142999
15:02:15 PM BATE 23,155 110.00 30001HEM
15:02:26 PM XLON 10,378 110.00 1384242865071043
15:02:26 PM BATE 7,323 110.05 30001HG7
15:03:01 PM CHIX 8,307 110.10 130001JM5
15:03:01 PM XLON 18,987 110.10 1384242865071385
15:03:01 PM XLON 2,569 110.10 1384242865071386
15:03:01 PM AQXE 3,962 110.10 143654
15:03:01 PM BATE 11,318 110.10 30001HLP
15:03:01 PM BATE 2,443 110.10 30001HLQ
15:03:01 PM BATE 7,997 110.10 30001HLR
15:03:01 PM BATE 896 110.10 30001HLT
15:03:04 PM CHIX 8,475 110.05 130001JMH
15:03:04 PM XLON 21,938 110.05 1384242865071406
15:03:04 PM BATE 21,553 110.05 30001HM3
15:03:11 PM XLON 22,473 110.00 1384242865071434
15:03:11 PM BATE 7,323 110.05 30001HMQ
15:03:11 PM BATE 22,255 110.00 30001HMS
15:03:22 PM XLON 583 110.00 1384242865071472
15:03:22 PM XLON 6,112 110.00 1384242865071473
15:03:26 PM XLON 16,075 109.95 1384242865071486
15:03:26 PM BATE 356 110.00 30001HP0
15:03:26 PM BATE 7,055 110.00 30001HP7
15:03:46 PM XLON 6,472 110.00 1384242865071603
15:04:49 PM XLON 19,725 110.05 1384242865072263
15:04:51 PM CHIX 6,267 110.00 130001K3B
15:04:51 PM CHIX 8,549 109.95 130001K3G
15:04:51 PM CHIX 7,662 109.90 130001K3N
15:04:51 PM TRQX 6,603 110.00 1384242865065914
15:04:51 PM XLON 683 110.00 1384242865072303
15:04:51 PM XLON 7,663 110.00 1384242865072304
15:04:51 PM XLON 13,433 109.95 1384242865072308
15:04:51 PM XLON 22,256 109.90 1384242865072311
15:04:51 PM XLON 17,598 109.85 1384242865072315
15:04:51 PM XLON 4,161 109.85 1384242865072316
15:04:51 PM XLON 23,214 109.80 1384242865072320
15:04:51 PM AQXE 7,970 110.00 145098
15:04:51 PM AQXE 7,873 109.95 145100
15:04:51 PM BATE 8,096 110.00 30001HYU
15:04:51 PM BATE 15,116 110.00 30001HYV
15:04:51 PM BATE 7,326 110.00 30001HYW
15:04:51 PM BATE 22,263 109.95 30001HYX
15:04:51 PM BATE 22,402 109.90 30001HYY
15:04:51 PM BATE 23,255 109.85 30001HZ1
15:04:51 PM BATE 22,549 109.80 30001HZ4
15:04:51 PM BATE 2,601 109.75 30001HZB
15:04:51 PM BATE 3,465 109.75 30001HZC
15:04:51 PM BATE 2,301 109.75 30001HZD
15:04:51 PM BATE 961 109.75 30001HZE
15:04:51 PM BATE 1,518 109.75 30001HZF
15:04:51 PM BATE 11,306 109.75 30001HZG
15:04:51 PM BATE 370 109.75 30001HZH
15:04:56 PM XLON 6,616 109.70 1384242865072388
15:04:56 PM BATE 11,434 109.75 30001I0B
15:04:56 PM BATE 10,281 109.75 30001I0C
15:04:56 PM BATE 22,251 109.70 30001I0D
15:05:01 PM CHIX 6,870 109.65 130001K6H
15:05:01 PM BATE 19,926 109.65 30001I16
15:05:01 PM BATE 2,122 109.65 30001I17
15:05:07 PM TRQX 6,309 109.60 1384242865066001
15:05:07 PM XLON 6,378 109.60 1384242865072544
15:05:07 PM BATE 22,595 109.60 30001I1S
15:05:11 PM BATE 23,119 109.55 30001I29
15:05:18 PM XLON 6,547 109.55 1384242865072657
15:05:35 PM CHIX 6,829 109.55 130001KD8
15:05:35 PM XLON 12,356 109.55 1384242865072775
15:05:35 PM XLON 1,218 109.50 1384242865072778
15:05:35 PM XLON 1,200 109.50 1384242865072779
15:05:35 PM XLON 454 109.50 1384242865072780
15:05:35 PM XLON 618 109.50 1384242865072781
15:05:35 PM XLON 780 109.50 1384242865072782
15:05:35 PM XLON 420 109.50 1384242865072783
15:05:35 PM XLON 7,864 109.55 1384242865072793
15:05:35 PM BATE 491 109.50 30001I61
15:05:35 PM BATE 13,295 109.50 30001I62
15:05:37 PM BATE 11,444 109.80 30001I6C
15:05:40 PM XLON 7,456 109.80 1384242865072938
15:05:40 PM AQXE 714 109.65 145783
15:05:40 PM AQXE 5,452 109.65 145784
15:05:40 PM BATE 7,360 109.80 30001I76
15:05:40 PM BATE 11,132 109.75 30001I79
15:05:50 PM XLON 7,860 109.55 1384242865073060
15:05:50 PM BATE 5,844 109.55 30001I9D
15:05:57 PM XLON 7,136 109.75 1384242865073135
15:05:57 PM XLON 7,054 109.70 1384242865073136
15:05:57 PM BATE 4,814 109.70 30001IB5
15:06:12 PM XLON 7,658 109.75 1384242865073191
15:06:12 PM XLON 8,011 109.70 1384242865073198
15:06:12 PM XLON 7,337 109.65 1384242865073205
15:06:12 PM BATE 6,818 109.75 30001ID5
15:06:12 PM BATE 6,622 109.70 30001ID8
15:06:29 PM BATE 800 109.70 30001IFA
15:06:29 PM BATE 6,817 109.70 30001IFB
15:06:31 PM XLON 2,000 109.80 1384242865073292
15:06:38 PM CHIX 7,267 109.75 130001KRQ
15:06:38 PM XLON 1,000 109.80 1384242865073405
15:06:38 PM XLON 2,000 109.80 1384242865073406
15:06:38 PM XLON 1,664 109.80 1384242865073407
15:06:38 PM XLON 6,374 109.75 1384242865073408
15:06:38 PM AQXE 6,397 109.75 146507
15:06:38 PM BATE 7,616 109.75 30001IH8
15:06:40 PM TRQX 6,271 109.70 1384242865066687
15:06:40 PM XLON 6,557 109.70 1384242865073458
15:06:40 PM BATE 1,000 109.65 30001IIA
15:06:40 PM BATE 1,000 109.65 30001IIB
15:06:40 PM BATE 1,000 109.65 30001IIC
15:06:40 PM BATE 4,000 109.65 30001IID
15:07:06 PM XLON 4,743 109.65 1384242865073587
15:07:06 PM XLON 3,177 109.65 1384242865073588
15:08:14 PM XLON 21,529 110.05 1384242865074095
15:08:14 PM XLON 21,788 110.00 1384242865074102
15:08:16 PM CHIX 9,079 110.00 130001L9U
15:08:16 PM TRQX 6,160 110.00 1384242865067222
15:08:16 PM AQXE 6,314 110.00 147892
15:08:16 PM BATE 22,414 110.00 30001IXH
15:08:46 PM XLON 21,627 110.15 1384242865074362
15:08:46 PM AQXE 6,225 110.15 148222
15:10:32 PM CHIX 10,267 110.15 130001LQW
15:10:32 PM TRQX 6,275 110.15 1384242865068029
15:10:32 PM XLON 15,381 110.15 1384242865074921
15:10:32 PM XLON 11,206 110.15 1384242865074922
15:10:32 PM XLON 3,731 110.15 1384242865074923
15:10:32 PM XLON 6,333 110.15 1384242865074927
15:10:32 PM XLON 11,802 110.15 1384242865074928
15:10:32 PM XLON 2,972 110.15 1384242865074929
15:10:32 PM XLON 15,381 110.15 1384242865074930
15:10:32 PM BATE 2,504 110.15 30001JC3
15:10:32 PM BATE 15,431 110.15 30001JC4
15:10:32 PM BATE 3,606 110.15 30001JC5
15:10:55 PM CHIX 8,530 110.10 130001LU1
15:10:55 PM CHIX 5,980 110.05 130001LU8
15:10:55 PM TRQX 6,377 110.05 1384242865068184
15:10:55 PM XLON 22,720 110.10 1384242865075058
15:10:55 PM XLON 22,620 110.05 1384242865075065
15:10:55 PM XLON 9,151 110.05 1384242865075069
15:10:55 PM AQXE 6,294 110.10 149493
15:10:55 PM AQXE 6,482 110.05 149499
15:10:55 PM BATE 21,610 110.10 30001JF2
15:10:55 PM BATE 22,738 110.05 30001JF6
15:12:20 PM XLON 15,381 110.05 1384242865075462
15:12:25 PM XLON 12,916 110.10 1384242865075476
15:12:25 PM XLON 15,381 110.10 1384242865075477
15:12:25 PM XLON 8,325 110.10 1384242865075478
15:12:25 PM XLON 15,332 110.10 1384242865075479
15:12:26 PM BATE 14,665 110.10 30001JOZ
15:12:29 PM XLON 28 110.10 1384242865075485
15:12:30 PM XLON 6,345 110.10 1384242865075490
15:12:38 PM XLON 5,701 110.10 1384242865075531
15:12:38 PM XLON 113 110.10 1384242865075532
15:12:45 PM XLON 8,909 110.10 1384242865075550
15:12:46 PM XLON 8,070 110.10 1384242865075553
15:13:42 PM XLON 23,185 110.15 1384242865075717
15:13:49 PM CHIX 16,753 110.15 130001MHX
15:13:49 PM TRQX 2,320 110.15 1384242865069100
15:13:49 PM TRQX 3,942 110.15 1384242865069101
15:13:49 PM AQXE 8,651 110.15 151332
15:14:31 PM XLON 4,678 110.20 1384242865075887
15:14:31 PM XLON 14,104 110.20 1384242865075888
15:14:31 PM XLON 219 110.20 1384242865075889
15:14:31 PM XLON 15,461 110.20 1384242865075890
15:14:31 PM XLON 15,381 110.25 1384242865075896
15:14:32 PM XLON 15,381 110.25 1384242865075898
15:14:32 PM XLON 6,690 110.25 1384242865075899
15:14:32 PM XLON 15,381 110.25 1384242865075909
15:14:34 PM XLON 21,905 110.20 1384242865075977
15:14:47 PM CHIX 14,093 110.15 130001MRJ
15:14:47 PM TRQX 6,229 110.15 1384242865069504
15:14:47 PM XLON 23,134 110.15 1384242865076062
15:14:47 PM AQXE 8,077 110.15 152224
15:14:47 PM BATE 17,404 110.20 30001K6A
15:14:47 PM BATE 21,624 110.15 30001K6C
15:15:17 PM XLON 22,667 110.35 1384242865076240
15:15:33 PM XLON 21,545 110.35 1384242865076397
15:16:04 PM CHIX 17,507 110.35 130001N5O
15:16:04 PM BATE 22,809 110.35 30001KJ6
15:16:08 PM CHIX 13,309 110.30 130001N66
15:16:08 PM CHIX 13,751 110.25 130001N6F
15:16:08 PM TRQX 6,195 110.35 1384242865070531
15:16:08 PM TRQX 6,213 110.30 1384242865070533
15:16:08 PM XLON 22,579 110.30 1384242865076677
15:16:08 PM XLON 21,925 110.25 1384242865076688
15:16:08 PM XLON 21,974 110.20 1384242865076697
15:16:08 PM XLON 23,204 110.15 1384242865076701
15:16:08 PM XLON 3,737 110.10 1384242865076709
15:16:08 PM XLON 1,461 110.10 1384242865076710
15:16:08 PM XLON 2,922 110.10 1384242865076711
15:16:08 PM XLON 1,461 110.10 1384242865076712
15:16:08 PM XLON 11,688 110.10 1384242865076713
15:16:08 PM XLON 322 110.10 1384242865076714
15:16:08 PM AQXE 6,363 110.35 153409
15:16:08 PM AQXE 7,576 110.30 153411
15:16:08 PM AQXE 7,816 110.25 153416
15:16:08 PM BATE 21,596 110.30 30001KKB
15:16:08 PM BATE 22,425 110.25 30001KKD
15:16:08 PM BATE 22,445 110.20 30001KKH
15:16:08 PM BATE 23,098 110.15 30001KKI
15:16:08 PM BATE 7,316 110.15 30001KKK
15:16:09 PM BATE 5,000 110.10 30001KL8
15:16:09 PM BATE 13,623 110.10 30001KL9
15:16:09 PM BATE 4,022 110.10 30001KLA
15:16:27 PM XLON 12,492 110.15 1384242865076889
15:16:37 PM BATE 2,563 110.10 30001KRY
15:17:05 PM XLON 9,342 110.10 1384242865077093
15:17:05 PM BATE 20,111 110.10 30001KUD
15:17:05 PM BATE 349 110.10 30001KUH
15:17:05 PM BATE 349 110.10 30001KUI
15:17:05 PM BATE 349 110.10 30001KUJ
15:17:05 PM BATE 349 110.10 30001KUK
15:17:05 PM BATE 349 110.10 30001KUL
15:17:05 PM BATE 349 110.10 30001KUM
15:17:05 PM BATE 349 110.10 30001KUN
15:17:05 PM BATE 349 110.10 30001KUO
15:17:05 PM BATE 349 110.10 30001KUP
15:17:05 PM BATE 349 110.10 30001KUQ
15:17:05 PM BATE 349 110.10 30001KUR
15:17:05 PM BATE 349 110.10 30001KUS
15:17:05 PM BATE 349 110.10 30001KUT
15:17:05 PM BATE 349 110.10 30001KUU
15:17:05 PM BATE 349 110.10 30001KUV
15:17:05 PM BATE 349 110.10 30001KUW
15:17:05 PM BATE 349 110.10 30001KUX
15:17:05 PM BATE 349 110.10 30001KUY
15:17:05 PM BATE 349 110.10 30001KUZ
15:17:05 PM BATE 349 110.10 30001KV0
15:17:05 PM BATE 349 110.10 30001KV1
15:17:05 PM BATE 349 110.10 30001KV2
15:17:05 PM BATE 349 110.10 30001KV3
15:17:05 PM BATE 349 110.10 30001KV4
15:17:05 PM BATE 262 110.10 30001KV5
15:17:06 PM BATE 5,769 110.05 30001KV6
15:17:09 PM BATE 1,255 110.05 30001KVJ
15:17:22 PM CHIX 6,021 110.05 130001NJI
15:17:22 PM XLON 14,534 110.05 1384242865077619
15:17:22 PM XLON 6,112 110.00 1384242865077626
15:17:22 PM BATE 14,903 110.05 30001KXC
15:17:30 PM XLON 14,452 110.05 1384242865077902
15:18:31 PM XLON 22,049 110.25 1384242865078635
15:18:31 PM AQXE 1,821 110.25 155876
15:18:31 PM AQXE 703 110.25 155877
15:18:31 PM AQXE 5,357 110.25 155878
15:18:34 PM CHIX 7,735 110.20 130001NWD
15:18:34 PM XLON 22,797 110.20 1384242865078641
15:18:39 PM BATE 17,422 110.20 30001L8H
15:18:44 PM BATE 7,313 110.20 30001L8T
15:18:58 PM CHIX 6,059 110.15 130001NY9
15:18:58 PM CHIX 6,137 110.10 130001NYE
15:18:58 PM XLON 22,420 110.15 1384242865078702
15:18:58 PM XLON 22,465 110.10 1384242865078712
15:18:58 PM XLON 16,509 110.05 1384242865078717
15:18:58 PM XLON 18,321 110.00 1384242865078723
15:18:58 PM XLON 2,004 110.00 1384242865078724
15:18:58 PM BATE 21,949 110.15 30001L9L
15:18:58 PM BATE 22,172 110.10 30001L9O
15:18:58 PM BATE 16,207 110.05 30001L9S
15:18:58 PM BATE 5,522 110.05 30001L9T
15:18:58 PM BATE 485 110.05 30001L9U
15:18:58 PM BATE 21,734 110.00 30001L9V
15:18:58 PM BATE 22,925 109.95 30001L9W
15:19:01 PM BATE 22,620 109.90 30001LAG
15:19:01 PM BATE 22,999 109.85 30001LAI
15:19:11 PM XLON 8,056 109.85 1384242865078815
15:20:00 PM XLON 8,180 109.80 1384242865078981
15:20:00 PM BATE 22,623 109.80 30001LH9
15:20:03 PM CHIX 1,747 109.75 130001O7B
15:20:03 PM CHIX 6,294 109.75 130001O7C
15:20:03 PM XLON 6,400 109.75 1384242865078986
15:20:03 PM BATE 3,527 109.75 30001LHQ
15:20:03 PM BATE 15,294 109.75 30001LHR
15:20:03 PM BATE 3,161 109.75 30001LHS
15:20:23 PM TRQX 6,835 109.75 1384242865072254
15:20:36 PM CHIX 6,883 109.70 130001OBR
15:20:36 PM XLON 10,442 109.70 1384242865079158
15:20:36 PM AQXE 8,792 109.70 157437
15:20:36 PM BATE 22,995 109.70 30001LLV
15:20:36 PM BATE 5,000 109.65 30001LLW
15:20:37 PM XLON 21,092 109.70 1384242865079213
15:20:47 PM XLON 6,179 109.70 1384242865079236
15:21:05 PM XLON 3,473 109.70 1384242865079272
15:21:34 PM CHIX 4,518 109.70 130001OI0
15:21:56 PM CHIX 1,631 109.70 130001OK8
15:21:56 PM XLON 4,459 109.70 1384242865079566
15:21:56 PM XLON 18,283 109.70 1384242865079567
15:22:21 PM XLON 12,640 109.70 1384242865079746
15:22:21 PM XLON 5,817 109.70 1384242865079747
15:22:21 PM BATE 14,605 109.65 30001LWS
15:22:41 PM XLON 12,682 109.70 1384242865079837
15:22:41 PM XLON 12,545 109.70 1384242865079838
15:22:41 PM XLON 5,995 109.70 1384242865079839
15:22:41 PM XLON 6,125 109.70 1384242865079840
15:23:11 PM BATE 4,260 109.75 30001M3Z
15:23:12 PM BATE 266 109.75 30001M43
15:23:14 PM XLON 1,951 109.75 1384242865080244
15:23:14 PM XLON 1,081 109.75 1384242865080245
15:23:14 PM XLON 13,283 109.75 1384242865080246
15:23:14 PM XLON 1,403 109.75 1384242865080247
15:23:17 PM BATE 248 109.75 30001M4T
15:23:36 PM XLON 6,987 109.75 1384242865080574
15:23:36 PM XLON 6,215 109.75 1384242865080575
15:23:36 PM XLON 5,389 109.75 1384242865080576
15:23:36 PM BATE 2,420 109.80 30001M6U
15:23:36 PM BATE 35 109.80 30001M6V
15:23:36 PM BATE 143 109.80 30001M6W
15:23:55 PM BATE 17,436 109.80 30001MA6
15:23:56 PM BATE 271 109.80 30001MA9
15:24:01 PM XLON 13,028 109.80 1384242865080846
15:24:01 PM XLON 7,911 109.80 1384242865080847
15:24:01 PM XLON 1,961 109.80 1384242865080848
15:24:01 PM XLON 11,153 109.80 1384242865080849
15:24:12 PM CHIX 11,984 109.90 130001P1K
15:24:12 PM XLON 21,880 109.90 1384242865081013
15:24:12 PM AQXE 4,464 109.90 160307
15:24:12 PM AQXE 4,552 109.90 160308
15:24:12 PM BATE 14,030 109.90 30001MCS
15:24:12 PM BATE 7,555 109.90 30001MCT
15:24:18 PM BATE 606 109.90 30001MD4
15:24:23 PM BATE 224 109.90 30001MDR
15:24:25 PM BATE 16,497 109.90 30001MDX
15:24:26 PM BATE 7,333 109.90 30001MDY
15:24:26 PM BATE 7,333 109.90 30001MDZ
15:24:27 PM BATE 7,333 109.90 30001ME0
15:24:27 PM BATE 7,333 109.90 30001ME5
15:24:27 PM BATE 7,333 109.90 30001ME6
15:24:29 PM BATE 408 109.90 30001MEK
15:24:29 PM BATE 7,333 109.90 30001MEL
15:24:30 PM XLON 14,716 109.85 1384242865081284
15:24:30 PM BATE 6,599 109.90 30001MEN
15:24:30 PM BATE 6,599 109.90 30001MEO
15:24:46 PM CHIX 13,034 109.85 130001P4B
15:24:46 PM CHIX 6,329 109.80 130001P4F
15:24:46 PM CHIX 5,142 109.80 130001P4G
15:24:46 PM TRQX 7,637 109.85 1384242865074003
15:24:46 PM TRQX 7,514 109.80 1384242865074008
15:24:46 PM XLON 7,056 109.85 1384242865081509
15:24:46 PM XLON 21,895 109.80 1384242865081525
15:24:46 PM AQXE 9,171 109.85 160773
15:24:46 PM BATE 22,587 109.85 30001MGL
15:24:46 PM BATE 21,870 109.80 30001MGO
15:24:52 PM XLON 21,783 109.75 1384242865081552
15:24:52 PM BATE 23,145 109.75 30001MIX
15:24:56 PM XLON 23,091 109.70 1384242865081569
15:24:56 PM BATE 21,635 109.70 30001MJQ
15:25:17 PM XLON 13,162 109.80 1384242865081795
15:25:17 PM AQXE 9,171 109.80 161279
15:25:17 PM BATE 9,373 109.80 30001MMS
15:25:23 PM XLON 13,959 109.75 1384242865081873
15:25:23 PM BATE 4,813 109.75 30001MNT
15:25:23 PM BATE 9,835 109.75 30001MNU
15:25:34 PM CHIX 1,725 109.65 130001PCY
15:25:34 PM CHIX 9,494 109.65 130001PCZ
15:25:34 PM XLON 13,410 109.70 1384242865081973
15:25:34 PM XLON 500 109.65 1384242865081977
15:25:34 PM XLON 5,480 109.65 1384242865081978
15:25:34 PM XLON 10,020 109.60 1384242865081983
15:25:34 PM BATE 8,313 109.70 30001MOY
15:25:34 PM BATE 8,386 109.65 30001MP0
15:25:34 PM BATE 6,525 109.60 30001MP1
15:25:48 PM XLON 11,300 109.70 1384242865082139
15:25:48 PM BATE 6,888 109.65 30001MRY
15:25:48 PM BATE 6,685 109.60 30001MRZ
15:26:48 PM XLON 21,308 109.65 1384242865082974
15:27:09 PM CHIX 4,918 109.60 130001PT8
15:27:09 PM CHIX 666 109.60 130001PT9
15:27:09 PM XLON 17,438 109.60 1384242865083286
15:27:38 PM XLON 13,201 109.65 1384242865083677
15:27:38 PM XLON 8,756 109.65 1384242865083678
15:27:43 PM AQXE 2,916 109.65 163855
15:27:43 PM AQXE 2,080 109.65 163856
15:28:15 PM CHIX 5,897 109.70 130001Q2L
15:28:15 PM TRQX 7,622 109.70 1384242865075450
15:28:15 PM XLON 21,668 109.70 1384242865084254
15:28:15 PM AQXE 2,032 109.70 164436
15:28:15 PM AQXE 4,964 109.70 164437
15:28:24 PM BATE 23,249 109.70 30001NCK
15:28:43 PM CHIX 5,926 109.70 130001Q7X
15:28:46 PM BATE 275 109.65 30001NGD
15:28:46 PM BATE 1,000 109.65 30001NGE
15:28:46 PM BATE 1,000 109.65 30001NGF
15:28:46 PM BATE 5,000 109.65 30001NGG
15:28:52 PM CHIX 5,936 109.70 130001Q8T
15:28:52 PM XLON 22,500 109.70 1384242865084687
15:29:09 PM BATE 132 109.70 30001NIP
15:29:10 PM XLON 18,182 109.65 1384242865084913
15:29:10 PM XLON 1,190 109.60 1384242865084925
15:29:10 PM XLON 20,159 109.60 1384242865084926
15:29:10 PM BATE 14,697 109.65 30001NIS
15:29:10 PM BATE 7,862 109.60 30001NIT
15:29:10 PM BATE 1,589 109.60 30001NIU
15:29:41 PM BATE 2,201 109.60 30001NLG
15:29:41 PM BATE 10,642 109.60 30001NLH
15:29:53 PM BATE 71 109.60 30001NNQ
15:30:21 PM CHIX 11,086 109.60 130001QMN
15:30:21 PM XLON 22,550 109.60 1384242865085555
15:30:21 PM AQXE 8,394 109.60 166774
15:30:21 PM BATE 14,233 109.60 30001NSB
15:30:21 PM BATE 7,755 109.60 30001NSC
15:30:41 PM XLON 17,310 109.60 1384242865085715
15:30:53 PM TRQX 28 109.60 1384242865076366
15:30:53 PM TRQX 1,000 109.60 1384242865076376
15:30:53 PM TRQX 1,000 109.60 1384242865076378
15:30:53 PM TRQX 2,000 109.60 1384242865076379
15:30:53 PM TRQX 1,000 109.60 1384242865076380
15:30:53 PM TRQX 3,381 109.60 1384242865076381
15:31:01 PM XLON 16,919 109.60 1384242865085868
15:31:16 PM CHIX 4,546 109.70 130001QT0
15:31:16 PM CHIX 1,472 109.70 130001QT1
15:31:16 PM XLON 21,581 109.70 1384242865086034
15:31:16 PM XLON 22,282 109.65 1384242865086039
15:31:16 PM XLON 22,769 109.60 1384242865086041
15:31:16 PM XLON 23,256 109.55 1384242865086055
15:31:16 PM XLON 7,255 109.50 1384242865086066
15:31:16 PM AQXE 2,216 109.70 167514
15:31:16 PM AQXE 6,143 109.70 167515
15:31:16 PM BATE 7,348 109.70 30001NYC
15:31:16 PM BATE 22,371 109.60 30001NYH
15:31:16 PM BATE 22,633 109.55 30001NYI
15:31:16 PM BATE 21,734 109.50 30001NYO
15:31:16 PM BATE 12,567 109.45 30001NYP
15:31:16 PM BATE 10,020 109.45 30001NYQ
15:31:16 PM BATE 22,260 109.40 30001NYS
15:32:07 PM TRQX 8,336 109.55 1384242865076809
15:32:07 PM XLON 16,010 109.55 1384242865087212
15:32:07 PM AQXE 9,246 109.55 168467
15:32:07 PM BATE 15,687 109.55 30001O7F
15:32:33 PM XLON 8,347 109.55 1384242865087715
15:32:48 PM XLON 18,707 109.55 1384242865087828
15:34:04 PM XLON 23,178 109.70 1384242865088245
15:34:15 PM XLON 10,000 109.65 1384242865088350
15:34:15 PM BATE 632 109.70 30001OK8
15:35:25 PM XLON 13,089 109.80 1384242865088838
15:35:26 PM TRQX 8,339 109.80 1384242865077914
15:35:26 PM XLON 8,379 109.80 1384242865088842
15:35:26 PM XLON 23,046 109.80 1384242865088850
15:35:26 PM XLON 12,050 109.75 1384242865088851
15:35:26 PM XLON 4,080 109.75 1384242865088852
15:35:26 PM XLON 6,698 109.75 1384242865088853
15:35:26 PM AQXE 9,282 109.80 170815
15:35:28 PM BATE 7,339 109.80 30001OUO
15:35:28 PM BATE 7,916 109.80 30001OUP
15:35:28 PM BATE 7,339 109.80 30001OUQ
15:35:29 PM BATE 7,339 109.80 30001OV0
15:35:30 PM BATE 7,339 109.80 30001OV1
15:35:30 PM BATE 7,339 109.80 30001OV5
15:35:31 PM BATE 7,339 109.80 30001OV7
15:35:36 PM BATE 6,993 109.80 30001OVY
15:35:36 PM BATE 7,339 109.80 30001OVZ
15:35:44 PM XLON 22,123 109.80 1384242865089109
15:35:52 PM BATE 8,424 109.80 30001OXR
15:36:10 PM XLON 645 109.90 1384242865089238
15:36:10 PM XLON 15,904 109.90 1384242865089239
15:36:11 PM XLON 3,000 109.90 1384242865089244
15:36:11 PM XLON 2,000 109.90 1384242865089245
15:36:11 PM XLON 370 109.90 1384242865089246
15:36:21 PM XLON 4,128 109.90 1384242865089292
15:36:31 PM CHIX 14,764 109.90 130001RYW
15:36:31 PM XLON 1,587 109.85 1384242865089348
15:36:31 PM XLON 7,000 109.85 1384242865089349
15:36:31 PM XLON 7,000 109.85 1384242865089350
15:36:31 PM XLON 6,379 109.85 1384242865089351
15:36:31 PM AQXE 9,595 109.90 171555
15:36:31 PM BATE 1,669 109.90 30001P23
15:36:31 PM BATE 600 109.90 30001P24
15:36:31 PM BATE 600 109.90 30001P25
15:36:40 PM CHIX 12,305 109.90 130001S0A
15:36:40 PM CHIX 17,664 109.85 130001S0C
15:36:40 PM CHIX 4,302 109.80 130001S0L
15:36:40 PM CHIX 1,808 109.80 130001S0M
15:36:40 PM XLON 22,657 109.90 1384242865089395
15:36:40 PM XLON 22,789 109.85 1384242865089397
15:36:40 PM XLON 10,000 109.80 1384242865089398
15:36:40 PM XLON 11,940 109.80 1384242865089399
15:36:40 PM BATE 22,419 109.85 30001P3C
15:36:40 PM BATE 22,671 109.80 30001P3I
15:36:40 PM BATE 7,336 109.85 30001P3J
15:36:46 PM XLON 5,573 109.75 1384242865089438
15:36:46 PM XLON 1,993 109.75 1384242865089439
15:36:46 PM BATE 22,618 109.75 30001P3W
15:36:46 PM BATE 11,495 109.70 30001P43
15:36:46 PM BATE 11,391 109.70 30001P44
15:36:46 PM BATE 21,711 109.65 30001P45
15:36:46 PM BATE 21,185 109.60 30001P4C
15:37:39 PM XLON 8,941 109.65 1384242865089777
15:38:48 PM CHIX 6,651 109.75 130001SFI
15:38:48 PM CHIX 6,496 109.70 130001SFP
15:38:48 PM CHIX 5,906 109.65 130001SFX
15:38:48 PM TRQX 8,043 109.75 1384242865078967
15:38:48 PM XLON 18,533 109.75 1384242865090317
15:38:48 PM XLON 18,178 109.70 1384242865090324
15:38:48 PM XLON 452 109.65 1384242865090335
15:38:48 PM XLON 15,585 109.65 1384242865090336
15:38:48 PM AQXE 9,542 109.70 173194
15:38:48 PM BATE 14,984 109.75 30001PGT
15:38:48 PM BATE 8,533 109.70 30001PGV
15:38:48 PM BATE 6,191 109.70 30001PGW
15:38:48 PM BATE 12,676 109.65 30001PGY
15:39:03 PM XLON 22,572 109.60 1384242865090477
15:39:03 PM BATE 22,296 109.60 30001PIG
15:39:32 PM XLON 22,625 109.55 1384242865090971
15:39:32 PM XLON 6,079 109.50 1384242865090977
15:39:32 PM XLON 12,038 109.50 1384242865090978
15:39:32 PM BATE 18,804 109.55 30001PN9
15:40:04 PM XLON 11,872 109.55 1384242865091160
15:40:06 PM AQXE 9,190 109.55 174531
15:40:41 PM XLON 14,716 109.70 1384242865091492
15:40:41 PM XLON 2,199 109.70 1384242865091493
15:40:51 PM TRQX 7,514 109.70 1384242865079941
15:40:51 PM XLON 22,759 109.70 1384242865091561
15:40:51 PM BATE 12,247 109.70 30001PWF
15:40:51 PM BATE 10,292 109.70 30001PWG
15:41:31 PM XLON 19,234 109.70 1384242865091852
15:41:59 PM CHIX 9,454 109.70 130001T2U
15:41:59 PM TRQX 7,707 109.70 1384242865080321
15:41:59 PM XLON 22,540 109.70 1384242865092108
15:41:59 PM XLON 18,079 109.70 1384242865092110
15:41:59 PM AQXE 2,657 109.70 176038
15:41:59 PM AQXE 7,633 109.70 176039
15:42:05 PM BATE 1,694 109.70 30001Q4E
15:42:06 PM BATE 153 109.70 30001Q4H
15:42:11 PM BATE 153 109.70 30001Q5B
15:42:16 PM BATE 15,927 109.70 30001Q67
15:42:21 PM XLON 19,234 109.70 1384242865092357
15:42:21 PM XLON 3,013 109.70 1384242865092358
15:42:21 PM XLON 3,707 109.70 1384242865092359
15:42:24 PM CHIX 5,856 109.65 130001T6G
15:42:24 PM XLON 21,527 109.65 1384242865092370
15:42:24 PM BATE 22,748 109.65 30001Q75
15:42:28 PM BATE 4,614 109.60 30001Q7N
15:42:32 PM BATE 8,165 109.60 30001Q85
15:43:11 PM XLON 9,252 109.65 1384242865092624
15:43:11 PM XLON 190 109.65 1384242865092625
15:43:11 PM XLON 110 109.65 1384242865092626
15:43:11 PM XLON 14,165 109.65 1384242865092627
15:43:11 PM XLON 1,847 109.65 1384242865092628
15:43:26 PM BATE 7,346 109.70 30001QEP
15:43:32 PM BATE 10,294 109.70 30001QFY
15:43:44 PM BATE 357 109.70 30001QHV
15:44:03 PM XLON 22,565 109.65 1384242865092983
15:44:57 PM AQXE 3,490 109.70 178565
15:45:02 PM AQXE 4,511 109.70 178608
15:45:11 PM CHIX 10,613 109.70 130001TRD
15:45:11 PM TRQX 7,766 109.70 1384242865081437
15:45:11 PM XLON 22,786 109.70 1384242865093703
15:45:11 PM BATE 9,099 109.70 30001QUC
15:45:11 PM BATE 13,844 109.70 30001QUD
15:46:02 PM CHIX 11,632 109.65 130001TYI
15:46:02 PM XLON 23,106 109.65 1384242865094242
15:46:02 PM XLON 19,234 109.65 1384242865094246
15:46:02 PM XLON 2,710 109.65 1384242865094247
15:46:02 PM XLON 19,234 109.70 1384242865094248
15:46:02 PM XLON 17,952 109.70 1384242865094249
15:46:02 PM XLON 5,263 109.70 1384242865094250
15:46:02 PM BATE 23,013 109.65 30001R21
15:46:38 PM CHIX 5,005 109.60 130001U1V
15:46:38 PM CHIX 855 109.60 130001U1W
15:46:38 PM XLON 5,292 109.60 1384242865094580
15:46:38 PM XLON 16,719 109.60 1384242865094581
15:46:38 PM XLON 19,234 109.60 1384242865094588
15:46:38 PM XLON 2,816 109.60 1384242865094589
15:46:38 PM XLON 2,852 109.60 1384242865094590
15:46:38 PM XLON 15,150 109.60 1384242865094591
15:46:38 PM XLON 3,934 109.60 1384242865094592
15:46:38 PM AQXE 867 109.60 180033
15:46:38 PM AQXE 5,098 109.60 180034
15:46:38 PM BATE 43 109.65 30001R6W
15:46:38 PM BATE 7,072 109.60 30001R6Z
15:46:38 PM BATE 1,049 109.60 30001R70
15:46:40 PM BATE 104 109.60 30001R7D
15:46:43 PM BATE 1,647 109.60 30001R7U
15:46:58 PM XLON 17,310 109.60 1384242865094873
15:46:58 PM BATE 11 109.60 30001RAQ
15:46:58 PM BATE 10,000 109.55 30001RAU
15:46:58 PM BATE 1,380 109.55 30001RAV
15:47:15 PM TRQX 8,209 109.60 1384242865082813
15:47:15 PM XLON 19,234 109.60 1384242865095026
15:47:15 PM XLON 6,998 109.60 1384242865095027
15:47:15 PM AQXE 6,129 109.60 180618
15:47:58 PM XLON 24,043 109.60 1384242865095336
15:48:30 PM CHIX 15,997 109.75 130001UIZ
15:48:30 PM XLON 21,441 109.75 1384242865095495
15:48:30 PM XLON 983 109.75 1384242865095497
15:48:30 PM AQXE 9,391 109.75 181491
15:48:30 PM BATE 9 109.75 30001RKF
15:48:30 PM BATE 22,277 109.75 30001RKG
15:48:53 PM CHIX 11,224 109.75 130001UKY
15:48:53 PM CHIX 16,077 109.70 130001UL5
15:48:53 PM XLON 22,874 109.75 1384242865095630
15:48:53 PM XLON 12,925 109.70 1384242865095635
15:48:53 PM XLON 9,026 109.70 1384242865095636
15:48:53 PM BATE 22,244 109.70 30001RMY
15:48:55 PM BATE 89 109.70 30001RN3
15:49:01 PM XLON 10,525 109.70 1384242865095681
15:49:01 PM XLON 1,582 109.70 1384242865095682
15:49:10 PM CHIX 11,610 109.65 130001UNI
15:49:10 PM XLON 22,435 109.65 1384242865095793
15:49:10 PM BATE 22,382 109.65 30001RP5
15:49:11 PM XLON 21,961 109.60 1384242865095800
15:49:11 PM XLON 11,848 109.55 1384242865095805
15:49:11 PM BATE 1,000 109.60 30001RP7
15:49:11 PM BATE 1,000 109.60 30001RP8
15:49:11 PM BATE 19,660 109.60 30001RP9
15:49:11 PM BATE 22,156 109.55 30001RPC
15:49:11 PM BATE 5,246 109.55 30001RPE
15:49:12 PM BATE 3,430 109.55 30001RPG
15:49:39 PM CHIX 7,942 109.45 130001UQ0
15:49:39 PM XLON 13,439 109.50 1384242865095971
15:49:39 PM XLON 8,642 109.45 1384242865095978
15:49:39 PM AQXE 9,870 109.45 182249
15:49:39 PM BATE 21,511 109.50 30001RRM
15:49:39 PM BATE 13,622 109.45 30001RRP
15:49:39 PM BATE 9,333 109.45 30001RRQ
15:49:39 PM BATE 3,440 109.45 30001RRS
15:49:40 PM BATE 1,877 109.45 30001RRT
15:50:06 PM TRQX 8,277 109.45 1384242865083899
15:50:06 PM XLON 10,507 109.45 1384242865096144
15:50:06 PM XLON 11,467 109.40 1384242865096151
15:50:06 PM BATE 22,208 109.40 30001RWV
15:50:07 PM BATE 358 109.40 30001RXB
15:50:22 PM XLON 2,641 109.40 1384242865096278
15:50:22 PM XLON 4,354 109.40 1384242865096279
15:50:23 PM BATE 219 109.40 30001RZF
15:50:58 PM BATE 5,982 109.55 30001S48
15:50:59 PM BATE 7,500 109.60 30001S4B
15:51:00 PM XLON 2,807 109.60 1384242865096665
15:51:00 PM XLON 19,460 109.60 1384242865096666
15:51:00 PM BATE 10,000 109.60 30001S4N
15:51:00 PM BATE 4,216 109.60 30001S4O
15:51:17 PM XLON 2,000 109.75 1384242865097009
15:51:17 PM XLON 11,000 109.75 1384242865097010
15:51:17 PM XLON 9,334 109.75 1384242865097011
15:51:21 PM XLON 9,099 109.75 1384242865097061
15:51:21 PM AQXE 2,661 109.75 183538
15:51:22 PM XLON 16,484 109.75 1384242865097063
15:51:22 PM AQXE 6,403 109.75 183539
15:51:30 PM CHIX 1,977 109.70 130001V66
15:51:30 PM CHIX 8,683 109.70 130001V67
15:51:30 PM XLON 22,400 109.70 1384242865097114
15:51:30 PM BATE 19,103 109.70 30001S8V
15:51:30 PM BATE 2,374 109.70 30001S8W
15:51:30 PM BATE 612 109.70 30001S8X
15:51:38 PM CHIX 4,276 109.70 130001V7F
15:51:38 PM CHIX 5,928 109.70 130001V7G
15:52:02 PM TRQX 8,217 109.85 1384242865084653
15:52:02 PM XLON 18,365 109.85 1384242865097337
15:52:02 PM BATE 22,073 109.85 30001SCX
15:52:02 PM BATE 7,336 109.85 30001SCZ
15:52:04 PM XLON 16,527 109.80 1384242865097379
15:52:04 PM BATE 15,363 109.80 30001SDY
15:52:04 PM BATE 2,436 109.80 30001SDZ
15:52:04 PM BATE 5,430 109.80 30001SE0
15:52:07 PM XLON 9,228 109.75 1384242865097406
15:52:11 PM BATE 7,000 109.75 30001SFF
15:52:12 PM BATE 3,000 109.75 30001SFI
15:52:17 PM XLON 8,255 109.80 1384242865097492
15:52:17 PM XLON 5,977 109.75 1384242865097502
15:52:17 PM BATE 10,000 109.75 30001SG5
15:52:17 PM BATE 2,149 109.75 30001SG6
15:52:19 PM BATE 696 109.75 30001SGA
15:53:26 PM CHIX 11,009 109.80 130001VM2
15:53:26 PM XLON 22,827 109.80 1384242865098173
15:53:26 PM XLON 6,959 109.75 1384242865098202
15:53:26 PM AQXE 10,051 109.80 185038
15:53:26 PM BATE 23,079 109.80 30001SQL
15:53:26 PM BATE 7,339 109.80 30001SQX
15:53:31 PM XLON 2,709 109.80 1384242865098222
15:53:31 PM XLON 21,830 109.80 1384242865098223
15:53:32 PM XLON 15,641 109.75 1384242865098243
15:53:32 PM BATE 22,996 109.75 30001SRG
15:53:42 PM XLON 10,138 109.70 1384242865098330
15:53:42 PM BATE 22,322 109.70 30001SSS
15:53:43 PM BATE 246 109.70 30001STC
15:53:43 PM BATE 5,020 109.65 30001STF
15:53:43 PM BATE 170 109.65 30001STG
15:53:43 PM BATE 5,101 109.65 30001STH
15:53:46 PM CHIX 10,469 109.65 130001VOB
15:53:46 PM XLON 18,456 109.65 1384242865098383
15:53:46 PM BATE 11,909 109.65 30001STP
15:54:55 PM BATE 21,022 109.90 30001T1A
15:55:02 PM CHIX 9,385 109.90 130001VV4
15:55:02 PM CHIX 95 109.90 130001VV5
15:55:02 PM CHIX 1,658 109.90 130001VV6
15:55:02 PM TRQX 1,564 109.90 1384242865085757
15:55:02 PM TRQX 6,649 109.90 1384242865085758
15:55:02 PM XLON 22,630 109.90 1384242865098980
15:55:02 PM XLON 24,043 109.90 1384242865098991
15:55:02 PM XLON 5,200 109.90 1384242865098992
15:55:02 PM XLON 2,394 109.90 1384242865098993
15:55:02 PM AQXE 6,641 109.90 186065
15:55:02 PM BATE 19 109.90 30001T26
15:55:02 PM BATE 677 109.90 30001T27
15:55:02 PM BATE 979 109.90 30001T28
15:55:12 PM XLON 14,220 109.85 1384242865099070
15:55:24 PM XLON 7,048 109.90 1384242865099193
15:55:24 PM XLON 4,423 109.90 1384242865099203
15:55:24 PM XLON 10,469 109.90 1384242865099204
15:55:24 PM XLON 2,354 109.90 1384242865099205
15:55:47 PM CHIX 5,438 109.90 130001W0F
15:55:48 PM CHIX 463 109.90 130001W0M
15:55:48 PM XLON 14,027 109.90 1384242865099516
15:55:48 PM XLON 6,105 109.90 1384242865099517
15:55:48 PM XLON 315 109.90 1384242865099518
15:55:48 PM BATE 357 109.90 30001T78
15:55:51 PM BATE 334 109.90 30001T8A
15:55:55 PM CHIX 5,916 109.90 130001W1F
15:55:55 PM XLON 15,652 109.90 1384242865099584
15:55:55 PM BATE 10,000 109.90 30001T8L
15:55:55 PM BATE 576 109.90 30001T8M
15:56:17 PM BATE 17,991 109.85 30001TAY
15:56:31 PM CHIX 4,389 109.90 130001W5H
15:56:31 PM TRQX 8,161 109.90 1384242865086125
15:56:31 PM XLON 23,232 109.90 1384242865099898
15:56:31 PM XLON 12,962 109.90 1384242865099899
15:56:31 PM AQXE 6,483 109.90 187076
15:56:31 PM BATE 3,629 109.85 30001TCD
15:56:34 PM XLON 18,204 109.85 1384242865099915
15:56:34 PM XLON 1,000 109.80 1384242865099917
15:56:34 PM AQXE 6,551 109.85 187106
15:56:50 PM BATE 250 109.80 30001TEQ
15:56:50 PM BATE 9 109.80 30001TER
15:57:02 PM BATE 5,078 109.80 30001TFZ
15:57:24 PM XLON 402 109.80 1384242865100398
15:57:24 PM BATE 10,000 109.80 30001TI0
15:57:24 PM BATE 6,000 109.80 30001TI1
15:57:24 PM BATE 412 109.80 30001TI2
15:57:25 PM XLON 12,362 109.80 1384242865100399
15:57:25 PM XLON 2,715 109.80 1384242865100403
15:57:28 PM XLON 2,997 109.80 1384242865100419
15:57:28 PM XLON 24,043 109.80 1384242865100420
15:57:28 PM XLON 1,482 109.80 1384242865100421
15:57:28 PM XLON 10,212 109.80 1384242865100422
15:57:28 PM XLON 3,341 109.80 1384242865100423
15:57:31 PM CHIX 6,902 109.75 130001WDE
15:57:31 PM XLON 16,852 109.75 1384242865100432
15:57:31 PM XLON 8,713 109.70 1384242865100438
15:57:31 PM AQXE 8,748 109.75 187673
15:57:31 PM BATE 4,938 109.80 30001TIS
15:57:31 PM BATE 10,000 109.75 30001TIT
15:57:31 PM BATE 12,530 109.75 30001TIU
15:57:31 PM BATE 377 109.75 30001TIW
15:57:38 PM CHIX 6,866 109.70 130001WE4
15:57:38 PM XLON 5,367 109.70 1384242865100494
15:57:38 PM BATE 13,143 109.70 30001TJ8
15:57:38 PM BATE 9,792 109.70 30001TJ9
15:57:38 PM BATE 573 109.65 30001TJG
15:57:38 PM BATE 1,000 109.65 30001TJH
15:58:38 PM CHIX 10,657 109.65 130001WMN
15:58:38 PM TRQX 7,943 109.65 1384242865086656
15:58:38 PM XLON 18,569 109.70 1384242865100895
15:58:38 PM XLON 12,081 109.65 1384242865100903
15:58:38 PM XLON 24,043 109.65 1384242865100907
15:58:38 PM XLON 2,377 109.65 1384242865100908
15:58:38 PM XLON 8,896 109.60 1384242865100910
15:58:38 PM BATE 6,332 109.65 30001TS0
15:58:38 PM BATE 15,327 109.65 30001TS1
15:58:38 PM BATE 7,349 109.65 30001TS4
15:58:38 PM BATE 7,344 109.65 30001TSE
15:58:39 PM BATE 3,299 109.60 30001TSH
15:58:39 PM BATE 10,000 109.60 30001TSI
15:58:39 PM BATE 2,575 109.60 30001TSJ
15:58:39 PM BATE 5,243 109.60 30001TSK
15:58:39 PM BATE 1,834 109.60 30001TSM
15:58:39 PM BATE 55 109.60 30001TSP
15:58:40 PM BATE 965 109.60 30001TT7
15:58:52 PM XLON 5,924 109.65 1384242865101067
15:59:09 PM XLON 24,043 109.65 1384242865101125
15:59:09 PM XLON 9,434 109.65 1384242865101126
15:59:09 PM XLON 5,824 109.60 1384242865101128
15:59:09 PM BATE 10,000 109.60 30001TWP
15:59:09 PM BATE 2,220 109.60 30001TWQ
15:59:22 PM CHIX 5,918 109.65 130001WRL
15:59:22 PM XLON 14,502 109.65 1384242865101181
15:59:22 PM AQXE 8,772 109.65 188771
15:59:22 PM BATE 22,160 109.65 30001TY1
15:59:22 PM BATE 7,342 109.65 30001TY2
15:59:22 PM BATE 2,203 109.65 30001TY7
15:59:29 PM CHIX 4,562 109.65 130001WSH
15:59:29 PM CHIX 1,334 109.65 130001WSI
15:59:32 PM BATE 3,557 109.60 30001TZA
15:59:35 PM XLON 9,534 109.60 1384242865101241
15:59:35 PM BATE 11 109.60 30001TZN
15:59:35 PM BATE 6,991 109.60 30001TZO
15:59:36 PM BATE 632 109.60 30001TZP
15:59:53 PM XLON 13,124 109.65 1384242865101421
15:59:53 PM XLON 1,221 109.65 1384242865101422
16:00:01 PM XLON 357 109.65 1384242865101532
16:00:01 PM XLON 8,581 109.65 1384242865101533
16:00:01 PM XLON 14,346 109.65 1384242865101534
16:00:03 PM CHIX 6,117 109.55 130001WW9
16:00:03 PM XLON 20,043 109.60 1384242865101570
16:00:03 PM XLON 10,101 109.55 1384242865101583
16:00:03 PM BATE 8,808 109.55 30001U3E
16:00:03 PM BATE 14,158 109.55 30001U3F
16:00:22 PM XLON 8,426 109.60 1384242865101713
16:00:22 PM XLON 1 109.60 1384242865101714
16:00:22 PM XLON 2,184 109.60 1384242865101715
16:00:30 PM XLON 6,729 109.65 1384242865101748
16:00:31 PM AQXE 7,836 109.65 189729
16:00:33 PM BATE 7,776 109.65 30001U8U
16:00:41 PM BATE 17,808 109.65 30001UA3
16:00:41 PM BATE 7,407 109.65 30001UA4
16:00:51 PM XLON 2,675 109.65 1384242865101910
16:00:51 PM XLON 3,690 109.65 1384242865101911
16:00:51 PM XLON 12,085 109.65 1384242865101912
16:01:00 PM BATE 997 109.65 30001UC2
16:01:20 PM TRQX 8,154 109.65 1384242865087351
16:01:21 PM CHIX 6,554 109.65 130001X8H
16:01:21 PM XLON 6,499 109.65 1384242865102162
16:01:26 PM XLON 24,043 109.65 1384242865102222
16:01:26 PM XLON 7,691 109.65 1384242865102223
16:01:26 PM BATE 4,662 109.65 30001UGH
16:01:26 PM BATE 15,857 109.65 30001UGI
16:01:35 PM BATE 1,444 109.65 30001UHE
16:01:35 PM BATE 17,436 109.70 30001UHL
16:01:35 PM BATE 7,348 109.70 30001UHM
16:01:37 PM BATE 8,144 109.70 30001UHQ
16:01:54 PM BATE 2,657 109.70 30001UJ0
16:01:54 PM BATE 1 109.70 30001UJ1
16:02:04 PM XLON 14,062 109.75 1384242865102419
16:02:04 PM XLON 8,502 109.75 1384242865102420
16:02:04 PM XLON 1,000 109.75 1384242865102421
16:02:04 PM XLON 7,998 109.75 1384242865102422
16:02:05 PM XLON 24,043 109.75 1384242865102427
16:02:05 PM XLON 3,207 109.75 1384242865102428
16:02:05 PM XLON 5,704 109.75 1384242865102429
16:02:06 PM CHIX 6,301 109.70 130001XEV
16:02:06 PM XLON 21,676 109.70 1384242865102432
16:02:06 PM AQXE 10,808 109.70 190735
16:02:06 PM BATE 19,821 109.70 30001UKF
16:02:06 PM BATE 7,346 109.70 30001UKH
16:02:06 PM BATE 3,413 109.65 30001UKM
16:02:09 PM BATE 1,000 109.65 30001ULD
16:02:09 PM BATE 1,000 109.65 30001ULE
16:02:18 PM BATE 2,469 109.70 30001UMO
16:02:36 PM CHIX 9,694 109.70 130001XIR
16:02:36 PM TRQX 8,000 109.70 1384242865087688
16:02:36 PM XLON 1,000 109.70 1384242865102590
16:02:36 PM XLON 1,000 109.70 1384242865102591
16:03:38 PM XLON 17,303 109.80 1384242865102970
16:03:38 PM XLON 24,043 109.80 1384242865102972
16:03:48 PM XLON 24,043 109.80 1384242865103002
16:03:51 PM XLON 110 109.80 1384242865103011
16:03:51 PM XLON 24,043 109.80 1384242865103012
16:03:51 PM XLON 24,043 109.80 1384242865103014
16:03:56 PM XLON 16,000 109.80 1384242865103041
16:03:56 PM XLON 4,562 109.80 1384242865103042
16:04:01 PM XLON 20,830 109.80 1384242865103070
16:04:01 PM BATE 20,027 109.75 30001UXQ
16:04:02 PM CHIX 8,995 109.75 130001XRY
16:04:02 PM CHIX 10,000 109.75 130001XS9
16:04:02 PM XLON 22,937 109.75 1384242865103074
16:04:02 PM AQXE 9,796 109.75 191901
16:04:02 PM AQXE 8,973 109.75 191913
16:04:02 PM BATE 3,114 109.75 30001UXY
16:04:02 PM BATE 357 109.75 30001UY3
16:04:30 PM XLON 75 109.85 1384242865103272
16:04:32 PM XLON 16,992 109.85 1384242865103307
16:04:41 PM XLON 2,738 109.85 1384242865103433
16:04:41 PM XLON 9,494 109.85 1384242865103434
16:04:51 PM XLON 19,267 109.85 1384242865103626
16:04:51 PM XLON 416 109.85 1384242865103627
16:05:01 PM XLON 961 109.85 1384242865103694
16:05:06 PM CHIX 11,491 109.85 130001Y2G
16:05:06 PM TRQX 9,404 109.85 1384242865088329
16:05:06 PM XLON 11,420 109.85 1384242865103726
16:05:06 PM AQXE 6,167 109.85 192781
16:05:24 PM XLON 24,043 109.85 1384242865103809
16:05:24 PM XLON 7,097 109.85 1384242865103810
16:05:28 PM XLON 11,976 109.80 1384242865103822
16:05:28 PM BATE 7,336 109.85 30001VA5
16:05:29 PM CHIX 6,410 109.80 130001Y7D
16:05:29 PM BATE 2,966 109.80 30001VB5
16:05:29 PM BATE 1,000 109.80 30001VB6
16:05:30 PM BATE 10,000 109.80 30001VBH
16:05:30 PM BATE 3,240 109.80 30001VBL
16:05:30 PM BATE 2,000 109.80 30001VBM
16:05:30 PM BATE 2,000 109.80 30001VBN
16:05:30 PM BATE 930 109.80 30001VBO
16:05:31 PM CHIX 1,026 109.80 130001Y7Z
16:05:32 PM CHIX 4,606 109.80 130001Y83
16:05:55 PM XLON 10,325 109.85 1384242865104006
16:05:55 PM XLON 7,530 109.85 1384242865104007
16:05:55 PM XLON 24,043 109.85 1384242865104011
16:05:55 PM XLON 1,141 109.85 1384242865104012
16:05:56 PM CHIX 7,298 109.80 130001YBV
16:05:56 PM CHIX 5,912 109.75 130001YBX
16:05:56 PM XLON 10,056 109.80 1384242865104038
16:05:56 PM XLON 6,947 109.75 1384242865104042
16:05:56 PM BATE 20,883 109.80 30001VE8
16:05:56 PM BATE 887 109.80 30001VE9
16:05:56 PM BATE 21,615 109.75 30001VEA
16:06:00 PM BATE 2,000 109.70 30001VF4
16:06:00 PM BATE 1,000 109.70 30001VF5
16:06:00 PM BATE 5,000 109.70 30001VF6
16:06:05 PM CHIX 7,283 109.70 130001YDT
16:06:05 PM XLON 7,948 109.70 1384242865104150
16:06:05 PM BATE 14,962 109.70 30001VG6
16:06:05 PM BATE 7,346 109.70 30001VGB
16:06:11 PM BATE 3,003 109.70 30001VHD
16:06:15 PM BATE 17,790 109.70 30001VHS
16:06:21 PM XLON 22,679 109.70 1384242865104256
16:06:21 PM XLON 758 109.70 1384242865104257
16:06:31 PM XLON 15,053 109.70 1384242865104307
16:06:31 PM XLON 823 109.70 1384242865104308
16:06:35 PM XLON 7,310 109.65 1384242865104328
16:06:35 PM BATE 21,920 109.65 30001VJJ
16:06:39 PM BATE 633 109.60 30001VKB
16:06:39 PM BATE 1,000 109.60 30001VKC
16:06:39 PM BATE 1,000 109.60 30001VKD
16:07:08 PM CHIX 6,886 109.70 130001YLA
16:07:11 PM AQXE 4,578 109.70 194307
16:07:13 PM AQXE 6,334 109.70 194330
16:07:55 PM TRQX 8,089 109.85 1384242865089160
16:07:55 PM AQXE 8,905 109.85 194950
16:08:03 PM CHIX 2,841 109.85 130001YUB
16:08:03 PM CHIX 5,406 109.85 130001YUC
16:08:03 PM AQXE 5,202 109.85 195082
16:08:10 PM TRQX 8,647 109.85 1384242865089249
16:08:10 PM XLON 22,329 109.85 1384242865104933
16:08:10 PM XLON 24,043 109.85 1384242865104940
16:08:10 PM XLON 19,300 109.85 1384242865104941
16:08:10 PM XLON 2,934 109.85 1384242865104942
16:08:10 PM XLON 9,060 109.85 1384242865104943
16:08:10 PM XLON 10,000 109.80 1384242865104944
16:08:10 PM XLON 3,010 109.80 1384242865104949
16:08:10 PM XLON 1,120 109.80 1384242865104950
16:08:11 PM BATE 7,336 109.85 30001VYL
16:09:13 PM CHIX 8,268 109.85 130001Z45
16:09:13 PM CHIX 6,443 109.85 130001Z4F
16:09:13 PM CHIX 6,300 109.80 130001Z4G
16:09:13 PM XLON 21,577 109.85 1384242865105393
16:09:13 PM XLON 6,552 109.80 1384242865105404
16:09:13 PM XLON 30,061 109.85 1384242865105405
16:09:13 PM XLON 19,847 109.85 1384242865105406
16:09:13 PM XLON 14,485 109.85 1384242865105407
16:09:13 PM XLON 1,446 109.80 1384242865105410
16:09:13 PM BATE 7,336 109.85 30001W75
16:09:14 PM BATE 2,714 109.85 30001W76
16:09:14 PM BATE 1,000 109.80 30001W78
16:09:14 PM BATE 460 109.80 30001W79
16:09:14 PM BATE 1,000 109.80 30001W7A
16:09:14 PM BATE 1,000 109.80 30001W7B
16:09:14 PM BATE 1,540 109.80 30001W7C
16:09:18 PM BATE 5,000 109.80 30001W7Z
16:09:19 PM BATE 6,000 109.80 30001W8I
16:09:19 PM BATE 4,000 109.80 30001W8J
16:09:20 PM CHIX 1,909 109.80 130001Z5Q
16:09:20 PM BATE 2,000 109.80 30001W8L
16:09:20 PM BATE 1,147 109.80 30001W8M
16:09:28 PM AQXE 3,161 109.80 196369
16:09:28 PM AQXE 2,000 109.80 196370
16:09:29 PM AQXE 1,000 109.80 196384
16:09:29 PM AQXE 2,000 109.80 196385
16:09:29 PM AQXE 2,792 109.80 196386
16:09:35 PM CHIX 1,670 109.80 130001Z9B
16:09:42 PM CHIX 364 109.80 130001Z9K
16:09:42 PM CHIX 3,944 109.80 130001Z9L
16:09:42 PM CHIX 334 109.80 130001Z9M
16:09:48 PM TRQX 5,000 109.80 1384242865089877
16:09:49 PM TRQX 588 109.80 1384242865089886
16:09:51 PM TRQX 2,524 109.80 1384242865089890
16:10:21 PM CHIX 8,942 109.85 130001ZIQ
16:10:21 PM CHIX 2,584 109.80 130001ZIZ
16:10:21 PM CHIX 5,666 109.80 130001ZJ0
16:10:21 PM CHIX 777 109.80 130001ZJ1
16:10:21 PM CHIX 2,455 109.85 130001ZJ3
16:10:21 PM CHIX 5,789 109.85 130001ZJ4
16:10:21 PM XLON 22,613 109.85 1384242865105962
16:10:21 PM XLON 21,947 109.80 1384242865105973
16:10:21 PM XLON 1,429 109.75 1384242865105987
16:10:21 PM XLON 10,000 109.75 1384242865105988
16:10:21 PM XLON 23,327 109.80 1384242865105991
16:10:21 PM XLON 19,645 109.80 1384242865105992
16:10:21 PM XLON 21,421 109.80 1384242865105993
16:10:21 PM XLON 9,325 109.80 1384242865106006
16:10:21 PM AQXE 8,330 109.85 197246
16:10:21 PM BATE 22,122 109.85 30001WKC
16:10:21 PM BATE 8,813 109.80 30001WKH
16:10:21 PM BATE 13,334 109.80 30001WKI
16:10:47 PM CHIX 5,252 109.85 130001ZNQ
16:10:47 PM CHIX 4,271 109.85 130001ZNR
16:10:47 PM XLON 23,074 109.85 1384242865106280
16:10:47 PM XLON 19,800 109.85 1384242865106282
16:10:47 PM XLON 30,061 109.85 1384242865106283
16:10:48 PM XLON 30,061 109.85 1384242865106301
16:10:48 PM XLON 3,859 109.85 1384242865106302
16:10:59 PM BATE 17,805 109.85 30001WQB
16:11:00 PM BATE 774 109.85 30001WQC
16:11:01 PM XLON 16,753 109.85 1384242865106456
16:11:01 PM XLON 11,872 109.85 1384242865106457
16:11:11 PM XLON 1,479 109.85 1384242865106522
16:11:11 PM XLON 4,562 109.85 1384242865106523
16:11:11 PM XLON 1,691 109.85 1384242865106524
16:11:11 PM BATE 796 109.85 30001WR9
16:11:13 PM BATE 750 109.85 30001WRD
16:11:20 PM XLON 8,020 109.85 1384242865106593
16:11:20 PM XLON 5,430 109.85 1384242865106594
16:11:21 PM BATE 358 109.85 30001WRW
16:11:31 PM XLON 1,836 109.90 1384242865106665
16:11:36 PM CHIX 6,399 109.95 130001ZTB
16:11:36 PM XLON 8,331 109.95 1384242865106690
16:11:36 PM XLON 7,426 109.95 1384242865106691
16:11:36 PM XLON 30,061 109.95 1384242865106699
16:11:36 PM XLON 2,736 109.95 1384242865106700
16:11:36 PM AQXE 8,615 109.95 198409
16:11:38 PM TRQX 8,339 109.90 1384242865090534
16:11:38 PM XLON 6,271 109.90 1384242865106708
16:11:55 PM XLON 29,156 109.90 1384242865106823
16:11:55 PM BATE 70 109.90 30001WVJ
16:12:01 PM XLON 472 109.90 1384242865106870
16:12:01 PM XLON 11,393 109.90 1384242865106871
16:12:10 PM CHIX 2,317 109.90 130001ZX0
16:12:10 PM CHIX 5,311 109.90 130001ZX1
16:12:10 PM XLON 18,575 109.90 1384242865106929
16:12:15 PM XLON 7,713 109.90 1384242865106967
16:12:25 PM XLON 1,000 109.90 1384242865106999
16:12:25 PM XLON 4,814 109.90 1384242865107000
16:12:25 PM XLON 12,105 109.90 1384242865107001
16:12:27 PM BATE 8,637 109.90 30001WZI
16:12:31 PM XLON 13,142 109.90 1384242865107053
16:12:31 PM XLON 1,738 109.90 1384242865107054
16:12:33 PM CHIX 3,556 109.90 130002005
16:12:33 PM CHIX 6,207 109.90 130002006
16:12:41 PM CHIX 12,601 109.90 130002015
16:12:41 PM XLON 9,231 109.90 1384242865107127
16:12:41 PM XLON 10,083 109.90 1384242865107128
16:12:41 PM XLON 7,271 109.85 1384242865107135
16:12:41 PM AQXE 6,720 109.85 199308
16:12:41 PM BATE 6,335 109.85 30001X11
16:12:41 PM BATE 16,698 109.85 30001X12
16:13:25 PM TRQX 7,293 109.90 1384242865090964
16:13:25 PM XLON 7,077 109.90 1384242865107509
16:13:25 PM AQXE 8,812 109.90 200168
16:13:26 PM BATE 4,630 109.85 30001X8V
16:13:26 PM BATE 1,000 109.85 30001X8W
16:13:36 PM BATE 1,371 109.85 30001X9Z
16:13:57 PM XLON 15,668 109.90 1384242865107812
16:14:08 PM XLON 3,068 109.90 1384242865107986
16:14:14 PM XLON 6,033 109.90 1384242865108032
16:14:40 PM BATE 357 109.90 30001XJ8
16:15:59 PM BATE 13,677 109.80 30001XXG
16:15:59 PM BATE 5,774 109.80 30001XXH
16:15:59 PM BATE 17,694 109.75 30001XXJ
16:15:59 PM BATE 20,655 109.70 30001XXL
16:16:31 PM BATE 6,672 109.60 30001Y2N
16:17:16 PM BATE 7,215 109.65 30001YBA
16:17:30 PM BATE 997 109.65 30001YCR
16:17:51 PM BATE 17,033 109.70 30001YGD
16:17:51 PM BATE 1,116 109.65 30001YGF
16:17:51 PM BATE 9,368 109.60 30001YGJ
16:18:01 PM BATE 11,424 109.65 30001YHJ
16:18:01 PM BATE 2,123 109.65 30001YHK
16:18:46 PM BATE 15,102 109.70 30001YNX
16:18:51 PM BATE 14,170 109.65 30001YOO
16:18:56 PM BATE 2,191 109.65 30001YPB
16:19:50 PM BATE 1,397 109.65 30001YYN
16:19:50 PM BATE 19,502 109.65 30001YYQ
16:19:50 PM BATE 922 109.65 30001YYR
16:19:50 PM BATE 8,415 109.60 30001YYS
16:20:25 PM BATE 5,981 109.55 30001Z4R
16:20:57 PM BATE 8,972 109.55 30001Z8C
16:22:21 PM BATE 9,459 109.65 30001ZNT
16:22:21 PM BATE 12,223 109.65 30001ZNU
16:22:21 PM BATE 21,920 109.60 30001ZNX
16:22:48 PM BATE 6,368 109.65 30001ZU3
16:22:48 PM BATE 15,872 109.65 30001ZU4
16:22:49 PM BATE 5,495 109.60 30001ZUG
16:22:50 PM BATE 10,469 109.60 30001ZUH
16:22:50 PM BATE 6,484 109.60 30001ZUI
16:23:19 PM BATE 263 109.55 30001ZZK
16:23:30 PM BATE 19,681 109.50 3000201C
16:23:40 PM BATE 4,075 109.45 3000202I
16:23:51 PM BATE 348 109.45 3000203Y
16:23:56 PM BATE 1,186 109.45 3000204P
16:23:58 PM BATE 398 109.45 3000205O
16:24:27 PM BATE 17,044 109.45 300020DA
16:24:27 PM BATE 22,515 109.40 300020DG
16:24:27 PM BATE 22,817 109.35 300020DJ
16:24:36 PM BATE 22,861 109.45 300020F7
16:25:14 PM BATE 21,851 109.40 300020QM
16:25:17 PM BATE 23,220 109.35 300020S1
16:26:28 PM BATE 23,072 109.40 3000219I
16:26:48 PM BATE 67 109.40 300021D0
16:27:15 PM BATE 18,019 109.40 300021I9
16:27:24 PM BATE 6,156 109.40 300021JI
16:27:26 PM BATE 358 109.40 300021JM
16:27:41 PM BATE 8,379 109.40 300021N3
16:27:43 PM BATE 5,791 109.40 300021O1
16:27:49 PM BATE 6,156 109.40 300021P4
16:27:52 PM BATE 23,072 109.35 300021Q4
16:27:54 PM BATE 1,534 109.35 300021QP
16:28:10 PM BATE 179 109.35 300021VG
16:28:20 PM BATE 7,370 109.35 300021XC
16:28:22 PM BATE 9,982 109.30 300021XX
16:28:22 PM BATE 185 109.30 300021Y1
16:28:43 PM BATE 6,028 109.25 30002241
16:28:59 PM BATE 10,805 109.20 3000227K
16:29:12 PM BATE 18,013 109.20 300022BN
16:29:12 PM BATE 15,855 109.10 300022BR
16:29:13 PM BATE 77 109.10 300022BW
16:29:28 PM BATE 7,386 109.10 300022EZ
16:29:34 PM BATE 1,036 109.10 300022GF
16:29:54 PM BATE 4,931 109.10 300022KF
16:29:57 PM BATE 203 109.10 300022KY
16:29:58 PM BATE 11,525 109.15 300022L2

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

VODAFONE<br>GROUP
PUBLIC<br>LIMITED COMPANY
(Registrant)
Date:<br>February 06, 2026 By: /s/ M D B
Name: Maaike de Bie
Title: Group General Counsel and Company Secretary

Report a Problem

Category
Description
Email (optional, for follow-up)