WPP plc 6-K, filed Jan 3, 2020

WPP plc (WPP)

6-K 2020-01-03 For: 2020-01-03

View Original

Added on April 12, 2026

About this 6-K

WPP plc filed this 6-K on January 3, 2020.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No.		Description

1		Announcement dated 30 December 2019, made by WPP plc.

2		Announcement dated 31 December 2019, made by WPP plc.

3		Announcement dated 2 January 2020, made by WPP plc.

4		Press Release dated 3 January 2020, made by WPP plc.


	WPP PLC
	(Registrant)

Date: 3 January 2020.	By:	/s/ Paul W.G. Richardson
		Paul W.G. Richardson
		Group Finance Director


	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	146,955	63,872	31,076	19,275
Highest price paid (per ordinary share)	£ 10.8000	£ 10.8000	£ 10.7900	£ 10.7950
Lowest price paid (per ordinary share)	£ 10.6950	£ 10.6950	£ 10.6950	£ 10.7000
Volume weighted average price paid (per ordinary share)	£ 10.7485	£ 10.7477	£ 10.7477	£ 10.7413


Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP


Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
30/12/2019	351	£ 10.7150	XLON	08:36:19	5665674236557
30/12/2019	418	£ 10.7150	XLON	08:37:36	5665674236706
30/12/2019	341	£ 10.7150	CHIX	08:37:36	138Q0015C
30/12/2019	415	£ 10.7150	XLON	08:37:36	5665674236711
30/12/2019	349	£ 10.7100	TRQX	08:39:56	5661517677705
30/12/2019	673	£ 10.7050	CHIX	08:42:17	138Q0019V
30/12/2019	368	£ 10.7050	CHIX	08:42:17	138Q0019W
30/12/2019	329	£ 10.7050	BATE	08:42:17	038Q000SN
30/12/2019	615	£ 10.7050	TRQX	08:42:17	5661517677767
30/12/2019	321	£ 10.7050	BATE	08:42:17	038Q000SO
30/12/2019	745	£ 10.7500	XLON	08:54:04	5665674238251
30/12/2019	450	£ 10.7550	XLON	08:54:04	5665674238252
30/12/2019	336	£ 10.7550	XLON	08:54:04	5665674238253
30/12/2019	1,232	£ 10.7600	XLON	09:00:36	5665674238865
30/12/2019	111	£ 10.7450	CHIX	09:08:09	138Q00213
30/12/2019	666	£ 10.7450	CHIX	09:08:09	138Q00214
30/12/2019	294	£ 10.7500	XLON	09:12:52	5665674240076
30/12/2019	124	£ 10.7500	XLON	09:12:52	5665674240077
30/12/2019	340	£ 10.7500	BATE	09:12:52	038Q001DK
30/12/2019	364	£ 10.7550	XLON	09:12:52	5665674240079
30/12/2019	200	£ 10.7550	XLON	09:13:37	5665674240192
30/12/2019	163	£ 10.7550	XLON	09:13:37	5665674240204
30/12/2019	220	£ 10.7550	XLON	09:13:38	5665674240209
30/12/2019	36	£ 10.7550	XLON	09:14:26	5665674240343
30/12/2019	650	£ 10.7750	XLON	09:20:08	5665674240662
30/12/2019	363	£ 10.7850	XLON	09:22:40	5665674240891
30/12/2019	400	£ 10.7850	XLON	09:22:43	5665674240893
30/12/2019	439	£ 10.7850	XLON	09:22:45	5665674240894
30/12/2019	400	£ 10.7850	XLON	09:22:46	5665674240895
30/12/2019	162	£ 10.7850	XLON	09:22:48	5665674240896
30/12/2019	424	£ 10.7850	XLON	09:23:23	5665674240943
30/12/2019	520	£ 10.7850	XLON	09:23:36	5665674240948
30/12/2019	380	£ 10.7850	XLON	09:24:18	5665674240979
30/12/2019	126	£ 10.7850	XLON	09:24:33	5665674241003
30/12/2019	253	£ 10.7850	CHIX	09:24:54	138Q002DN
30/12/2019	53	£ 10.7850	CHIX	09:24:54	138Q002DO
30/12/2019	1,039	£ 10.7800	XLON	09:25:06	5665674241037
30/12/2019	309	£ 10.7800	TRQX	09:25:06	5661517678813


30/12/2019	208	£ 10.7650	XLON	12:24:48	5665674254560
30/12/2019	271	£ 10.7650	TRQX	12:24:48	5661517683031
30/12/2019	623	£ 10.7650	TRQX	12:24:55	5661517683034
30/12/2019	410	£ 10.7650	XLON	12:25:06	5665674254595
30/12/2019	770	£ 10.7600	TRQX	12:26:35	5661517683070
30/12/2019	596	£ 10.7700	XLON	12:42:17	5665674255738
30/12/2019	363	£ 10.7700	TRQX	12:42:17	5661517683396
30/12/2019	363	£ 10.7700	TRQX	12:42:17	5661517683399
30/12/2019	200	£ 10.7700	BATE	12:42:17	038Q004Q8
30/12/2019	733	£ 10.7700	CHIX	12:42:17	138Q006RU
30/12/2019	220	£ 10.7700	CHIX	12:42:17	138Q006RV
30/12/2019	785	£ 10.7700	BATE	12:42:22	038Q004Q9
30/12/2019	480	£ 10.7650	XLON	12:48:05	5665674256019
30/12/2019	400	£ 10.7650	XLON	12:48:05	5665674256020
30/12/2019	395	£ 10.7650	CHIX	12:48:05	138Q006UQ
30/12/2019	158	£ 10.7600	BATE	12:50:35	038Q004V7
30/12/2019	283	£ 10.7600	BATE	12:50:35	038Q004V8
30/12/2019	360	£ 10.7550	XLON	12:50:37	5665674256174
30/12/2019	290	£ 10.7600	XLON	12:52:01	5665674256262
30/12/2019	400	£ 10.7600	XLON	12:53:18	5665674256327
30/12/2019	925	£ 10.7600	XLON	12:55:06	5665674256407
30/12/2019	924	£ 10.7600	XLON	12:55:06	5665674256413
30/12/2019	679	£ 10.7600	CHIX	12:56:14	138Q0070X
30/12/2019	679	£ 10.7600	CHIX	12:56:14	138Q0071B
30/12/2019	292	£ 10.7600	BATE	12:56:14	038Q004ZS
30/12/2019	32	£ 10.7600	BATE	12:56:14	038Q004ZT
30/12/2019	26	£ 10.7550	BATE	12:58:41	038Q0051Y
30/12/2019	792	£ 10.7550	BATE	12:58:41	038Q0051Z
30/12/2019	841	£ 10.7500	CHIX	13:00:36	138Q0076O
30/12/2019	350	£ 10.7600	XLON	13:03:57	5665674257145
30/12/2019	350	£ 10.7600	XLON	13:04:00	5665674257147
30/12/2019	400	£ 10.7600	XLON	13:04:00	5665674257148
30/12/2019	228	£ 10.7600	XLON	13:04:00	5665674257149
30/12/2019	1,479	£ 10.7800	XLON	13:15:50	5665674258191
30/12/2019	400	£ 10.7800	XLON	13:15:50	5665674258194
30/12/2019	331	£ 10.7800	XLON	13:15:50	5665674258195
30/12/2019	840	£ 10.7700	XLON	13:17:16	5665674258269
30/12/2019	373	£ 10.7800	XLON	13:28:33	5665674259112
30/12/2019	440	£ 10.7900	XLON	13:31:38	5665674259269
30/12/2019	367	£ 10.7900	XLON	13:31:38	5665674259270
30/12/2019	355	£ 10.7850	XLON	13:40:23	5665674259706
30/12/2019	745	£ 10.7900	BATE	13:41:52	038Q005SY
30/12/2019	1,119	£ 10.7900	CHIX	13:41:52	138Q0085B
30/12/2019	1,353	£ 10.7900	XLON	13:41:52	5665674259797
30/12/2019	360	£ 10.7900	XLON	13:41:52	5665674259802
30/12/2019	494	£ 10.7900	XLON	13:41:52	5665674259803
30/12/2019	239	£ 10.7900	XLON	13:41:52	5665674259804
30/12/2019	260	£ 10.7900	XLON	13:41:52	5665674259805
30/12/2019	1,320	£ 10.7850	BATE	13:42:51	038Q005TE
30/12/2019	291	£ 10.7850	BATE	13:42:51	038Q005TG
30/12/2019	247	£ 10.7850	BATE	13:42:51	038Q005TH


30/12/2019	624	£ 10.7400	TRQX	14:45:17	5661517686502
30/12/2019	99	£ 10.7400	XLON	14:45:17	5665674266527
30/12/2019	265	£ 10.7450	XLON	14:48:12	5665674266870
30/12/2019	428	£ 10.7450	XLON	14:48:12	5665674266871
30/12/2019	457	£ 10.7450	XLON	14:48:12	5665674266872
30/12/2019	1,332	£ 10.7450	XLON	14:49:30	5665674267179
30/12/2019	1,000	£ 10.7450	XLON	14:49:30	5665674267180
30/12/2019	410	£ 10.7450	XLON	14:49:30	5665674267181
30/12/2019	20	£ 10.7400	BATE	14:50:04	038Q007H1
30/12/2019	220	£ 10.7400	BATE	14:50:04	038Q007H2
30/12/2019	977	£ 10.7400	CHIX	14:50:04	138Q00APX
30/12/2019	47	£ 10.7400	BATE	14:50:04	038Q007H3
30/12/2019	49	£ 10.7400	BATE	14:50:04	038Q007H4
30/12/2019	24	£ 10.7400	CHIX	14:50:04	138Q00APY
30/12/2019	23	£ 10.7400	BATE	14:50:04	038Q007H5
30/12/2019	800	£ 10.7400	XLON	14:50:04	5665674267274
30/12/2019	327	£ 10.7400	TRQX	14:50:04	5661517686655
30/12/2019	473	£ 10.7400	XLON	14:50:04	5665674267275
30/12/2019	152	£ 10.7400	TRQX	14:50:04	5661517686656
30/12/2019	118	£ 10.7400	CHIX	14:52:09	138Q00AUH
30/12/2019	295	£ 10.7400	CHIX	14:52:09	138Q00AUI
30/12/2019	220	£ 10.7400	CHIX	14:52:09	138Q00AUJ
30/12/2019	353	£ 10.7400	CHIX	14:52:09	138Q00AUK
30/12/2019	864	£ 10.7450	CHIX	14:55:32	138Q00B0E
30/12/2019	384	£ 10.7450	CHIX	14:55:32	138Q00B0H
30/12/2019	32	£ 10.7450	CHIX	14:55:32	138Q00B0I
30/12/2019	1,310	£ 10.7400	XLON	14:57:09	5665674268558
30/12/2019	524	£ 10.7400	TRQX	14:57:09	5661517686965
30/12/2019	542	£ 10.7350	CHIX	15:04:07	138Q00BKX
30/12/2019	287	£ 10.7350	CHIX	15:04:07	138Q00BKY
30/12/2019	274	£ 10.7350	XLON	15:04:07	5665674269753
30/12/2019	800	£ 10.7350	XLON	15:04:07	5665674269754
30/12/2019	230	£ 10.7350	XLON	15:04:07	5665674269755
30/12/2019	203	£ 10.7350	XLON	15:04:07	5665674269756
30/12/2019	306	£ 10.7350	CHIX	15:04:07	138Q00BL0
30/12/2019	373	£ 10.7350	CHIX	15:07:28	138Q00BRL
30/12/2019	153	£ 10.7350	CHIX	15:07:28	138Q00BRM
30/12/2019	1,269	£ 10.7350	XLON	15:07:28	5665674270272
30/12/2019	395	£ 10.7350	CHIX	15:07:28	138Q00BRP
30/12/2019	128	£ 10.7300	CHIX	15:08:08	138Q00BSO
30/12/2019	353	£ 10.7350	CHIX	15:09:00	138Q00BUD
30/12/2019	438	£ 10.7350	BATE	15:09:00	038Q0084P
30/12/2019	400	£ 10.7250	CHIX	15:10:06	138Q00BVZ
30/12/2019	140	£ 10.7250	CHIX	15:10:06	138Q00BW2
30/12/2019	908	£ 10.7100	XLON	15:12:31	5665674271224
30/12/2019	21	£ 10.7100	BATE	15:12:50	038Q0089T
30/12/2019	9	£ 10.7100	BATE	15:12:50	038Q0089U
30/12/2019	427	£ 10.7100	XLON	15:12:50	5665674271276
30/12/2019	772	£ 10.7100	BATE	15:12:50	038Q0089V
30/12/2019	755	£ 10.7100	XLON	15:12:50	5665674271287
30/12/2019	347	£ 10.7100	CHIX	15:13:36	138Q00C61


30/12/2019	878	£ 10.7200	XLON	16:13:34	5665674282338
30/12/2019	601	£ 10.7200	TRQX	16:13:34	5661517690325
30/12/2019	585	£ 10.7200	CHIX	16:13:34	138Q00G8V
30/12/2019	536	£ 10.7200	CHIX	16:13:34	138Q00G8W
30/12/2019	211	£ 10.7200	XLON	16:13:34	5665674282343
30/12/2019	1,093	£ 10.7200	XLON	16:13:34	5665674282344
30/12/2019	1,318	£ 10.7200	XLON	16:15:15	5665674282566
30/12/2019	490	£ 10.7200	CHIX	16:15:15	138Q00GC7
30/12/2019	531	£ 10.7200	XLON	16:15:22	5665674282610
30/12/2019	800	£ 10.7200	XLON	16:15:26	5665674282643
30/12/2019	47	£ 10.7200	XLON	16:15:26	5665674282644
30/12/2019	421	£ 10.7150	CHIX	16:18:51	138Q00GLI
30/12/2019	303	£ 10.7150	BATE	16:18:51	038Q00ASL
30/12/2019	142	£ 10.7150	CHIX	16:18:51	138Q00GLJ
30/12/2019	165	£ 10.7150	BATE	16:18:51	038Q00ASM
30/12/2019	635	£ 10.7150	XLON	16:18:51	5665674283370
30/12/2019	21	£ 10.7150	XLON	16:18:51	5665674283371
30/12/2019	512	£ 10.7150	CHIX	16:18:51	138Q00GLQ
30/12/2019	45	£ 10.7150	CHIX	16:18:51	138Q00GLR
30/12/2019	336	£ 10.7150	BATE	16:18:51	038Q00ASN
30/12/2019	85	£ 10.7150	BATE	16:18:51	038Q00ASO
30/12/2019	367	£ 10.7100	CHIX	16:25:04	138Q00H94
30/12/2019	1,167	£ 10.7100	XLON	16:25:04	5665674285011
30/12/2019	275	£ 10.7100	XLON	16:25:04	5665674285012
30/12/2019	631	£ 10.7050	TRQX	16:25:31	5661517690987
30/12/2019	321	£ 10.7050	BATE	16:25:31	038Q00B5B
30/12/2019	869	£ 10.7050	TRQX	16:26:38	5661517691033
30/12/2019	417	£ 10.7050	CHIX	16:28:07	138Q00HN3
30/12/2019	315	£ 10.7100	XLON	16:28:17	5665674286227
30/12/2019	283	£ 10.7100	XLON	16:28:17	5665674286228
30/12/2019	143	£ 10.7050	TRQX	16:28:18	5661517691172
30/12/2019	605	£ 10.7050	TRQX	16:28:18	5661517691173
30/12/2019	11	£ 10.7050	TRQX	16:28:19	5661517691175
30/12/2019	160	£ 10.7050	TRQX	16:28:19	5661517691176
30/12/2019	276	£ 10.7050	TRQX	16:28:19	5661517691177
30/12/2019	570	£ 10.7050	XLON	16:28:21	5665674286281
30/12/2019	118	£ 10.7050	CHIX	16:28:59	138Q00HSD
30/12/2019	250	£ 10.7050	CHIX	16:28:59	138Q00HSE
30/12/2019	119	£ 10.7050	CHIX	16:28:59	138Q00HSF
30/12/2019	81	£ 10.7000	TRQX	16:28:59	5661517691226


31/12/2019	620	£ 10.7350	XLON	10:08:38	CONCA895220191231E
31/12/2019	480	£ 10.7350	XLON	10:08:38	CONCA895420191231E
31/12/2019	320	£ 10.7350	XLON	10:08:38	CONCA895620191231E
31/12/2019	158	£ 10.7450	CHIX	10:24:29	CONCA966020191231E
31/12/2019	206	£ 10.7450	XLON	10:24:29	CONCA966220191231E
31/12/2019	642	£ 10.7450	XLON	10:24:29	CONCA966420191231E
31/12/2019	529	£ 10.7450	CHIX	10:24:29	CONCA966620191231E
31/12/2019	410	£ 10.7450	XLON	10:24:29	CONCA966820191231E
31/12/2019	360	£ 10.7500	BATE	10:32:03	CONCA1000120191231E
31/12/2019	258	£ 10.7500	XLON	10:32:03	CONCA1000420191231E
31/12/2019	292	£ 10.7500	XLON	10:32:03	CONCA1000620191231E
31/12/2019	282	£ 10.7500	XLON	10:32:03	CONCA1000920191231E
31/12/2019	241	£ 10.7500	XLON	10:32:03	CONCA1001120191231E
31/12/2019	8	£ 10.7500	XLON	10:32:03	CONCA1001320191231E
31/12/2019	410	£ 10.7400	BATE	10:44:48	CONCA1072020191231E
31/12/2019	383	£ 10.7400	XLON	10:44:48	CONCA1072220191231E
31/12/2019	400	£ 10.7400	XLON	10:44:48	CONCA1072420191231E
31/12/2019	83	£ 10.7400	XLON	10:44:48	CONCA1072620191231E
31/12/2019	355	£ 10.7350	CHIX	10:46:32	CONCA1080420191231E
31/12/2019	555	£ 10.7350	XLON	10:46:32	CONCA1080620191231E
31/12/2019	400	£ 10.7300	CHIX	10:47:12	CONCA1083220191231E
31/12/2019	842	£ 10.7300	XLON	10:49:22	CONCA1093420191231E
31/12/2019	619	£ 10.7300	CHIX	10:49:22	CONCA1093620191231E
31/12/2019	83	£ 10.7300	XLON	10:49:22	CONCA1093820191231E
31/12/2019	389	£ 10.7300	XLON	10:55:19	CONCA1122020191231E
31/12/2019	171	£ 10.7300	XLON	10:57:04	CONCA1129120191231E
31/12/2019	608	£ 10.7300	XLON	10:57:04	CONCA1129320191231E
31/12/2019	503	£ 10.7300	CHIX	11:05:26	CONCA1162020191231E
31/12/2019	1,120	£ 10.7300	XLON	11:05:26	CONCA1162220191231E
31/12/2019	783	£ 10.7200	XLON	11:07:21	CONCA1173720191231E
31/12/2019	578	£ 10.7000	XLON	11:08:30	CONCA1178620191231E
31/12/2019	450	£ 10.7000	XLON	11:08:38	CONCA1179220191231E
31/12/2019	348	£ 10.6850	CHIX	11:11:08	CONCA1186820191231E
31/12/2019	329	£ 10.6800	TRQX	11:12:37	CONCA1193020191231E
31/12/2019	40	£ 10.6800	XLON	11:14:09	CONCA1199120191231E
31/12/2019	147	£ 10.6800	XLON	11:14:09	CONCA1199320191231E
31/12/2019	400	£ 10.6800	XLON	11:14:09	CONCA1199520191231E
31/12/2019	242	£ 10.6800	CHIX	11:16:21	CONCA1216320191231E
31/12/2019	400	£ 10.6850	XLON	11:16:21	CONCA1216520191231E
31/12/2019	215	£ 10.6850	XLON	11:16:21	CONCA1216720191231E
31/12/2019	329	£ 10.6800	TRQX	11:16:29	CONCA1217320191231E
31/12/2019	1,078	£ 10.6800	XLON	11:16:29	CONCA1217520191231E
31/12/2019	255	£ 10.6800	XLON	11:16:29	CONCA1217720191231E
31/12/2019	389	£ 10.6750	TRQX	11:16:35	CONCA1218520191231E
31/12/2019	377	£ 10.6700	BATE	11:17:46	CONCA1225420191231E
31/12/2019	404	£ 10.6700	XLON	11:17:58	CONCA1226420191231E
31/12/2019	559	£ 10.6700	XLON	11:17:58	CONCA1226620191231E
31/12/2019	562	£ 10.6750	XLON	11:21:06	CONCA1247920191231E
31/12/2019	121	£ 10.6800	XLON	11:23:16	CONCA1258620191231E
31/12/2019	1,082	£ 10.6750	XLON	11:23:17	CONCA1258820191231E
31/12/2019	189	£ 10.6750	XLON	11:23:17	CONCA1259020191231E


31/12/2019	423	£ 10.6500	CHIX	11:42:01	CONCA1395420191231E
31/12/2019	3	£ 10.6500	XLON	11:42:01	CONCA1395620191231E
31/12/2019	500	£ 10.6550	XLON	11:43:50	CONCA1418320191231E
31/12/2019	252	£ 10.6550	XLON	11:43:50	CONCA1418520191231E
31/12/2019	400	£ 10.6550	XLON	11:43:50	CONCA1418720191231E
31/12/2019	142	£ 10.6550	XLON	11:43:51	CONCA1419020191231E
31/12/2019	720	£ 10.6650	XLON	11:47:05	CONCA1444820191231E
31/12/2019	738	£ 10.6650	CHIX	11:47:58	CONCA1450520191231E
31/12/2019	679	£ 10.6650	XLON	11:47:58	CONCA1450720191231E
31/12/2019	15	£ 10.6650	XLON	11:47:58	CONCA1451120191231E
31/12/2019	232	£ 10.6650	TRQX	11:47:58	CONCA1451320191231E
31/12/2019	242	£ 10.6650	TRQX	11:47:58	CONCA1451520191231E
31/12/2019	400	£ 10.6650	XLON	11:47:58	CONCA1451720191231E
31/12/2019	211	£ 10.6650	XLON	11:47:58	CONCA1451920191231E
31/12/2019	884	£ 10.6650	XLON	11:49:02	CONCA1460520191231E
31/12/2019	181	£ 10.6650	XLON	11:49:06	CONCA1460820191231E
31/12/2019	128	£ 10.6650	XLON	11:49:06	CONCA1461020191231E
31/12/2019	387	£ 10.6600	XLON	11:49:16	CONCA1461820191231E
31/12/2019	242	£ 10.6600	CHIX	11:50:40	CONCA1475920191231E
31/12/2019	119	£ 10.6600	XLON	11:50:40	CONCA1476120191231E
31/12/2019	470	£ 10.6600	CHIX	11:50:40	CONCA1476320191231E
31/12/2019	226	£ 10.6600	XLON	11:50:40	CONCA1476520191231E
31/12/2019	40	£ 10.6600	CHIX	11:50:40	CONCA1476720191231E
31/12/2019	132	£ 10.6600	XLON	11:50:40	CONCA1476920191231E
31/12/2019	402	£ 10.6600	XLON	11:50:40	CONCA1477120191231E
31/12/2019	119	£ 10.6600	XLON	11:50:40	CONCA1477320191231E
31/12/2019	450	£ 10.6600	XLON	11:50:40	CONCA1477520191231E
31/12/2019	282	£ 10.6600	XLON	11:50:40	CONCA1477720191231E
31/12/2019	400	£ 10.6600	XLON	11:55:47	CONCA1516220191231E
31/12/2019	5	£ 10.6700	BATE	11:57:10	CONCA1534820191231E
31/12/2019	87	£ 10.6700	BATE	11:57:10	CONCA1535020191231E
31/12/2019	219	£ 10.6700	BATE	11:57:10	CONCA1535220191231E
31/12/2019	272	£ 10.6700	XLON	11:57:10	CONCA1535420191231E
31/12/2019	122	£ 10.6700	XLON	11:57:10	CONCA1535620191231E
31/12/2019	202	£ 10.6650	TRQX	11:57:45	CONCA1542520191231E
31/12/2019	428	£ 10.6650	TRQX	11:57:45	CONCA1542720191231E
31/12/2019	400	£ 10.6650	XLON	11:57:45	CONCA1543120191231E
31/12/2019	250	£ 10.6650	XLON	11:57:45	CONCA1543320191231E
31/12/2019	209	£ 10.6650	XLON	11:57:45	CONCA1543520191231E
31/12/2019	570	£ 10.6650	CHIX	11:58:06	CONCA1546320191231E
31/12/2019	199	£ 10.6650	CHIX	11:58:06	CONCA1546520191231E
31/12/2019	250	£ 10.6650	XLON	11:58:06	CONCA1546720191231E
31/12/2019	400	£ 10.6650	XLON	12:00:30	CONCA1593920191231E
31/12/2019	250	£ 10.6650	XLON	12:00:30	CONCA1594120191231E
31/12/2019	65	£ 10.6650	XLON	12:00:30	CONCA1594320191231E
31/12/2019	470	£ 10.6700	XLON	12:01:48	CONCA1607920191231E
31/12/2019	395	£ 10.6750	XLON	12:02:00	CONCA1611020191231E
31/12/2019	173	£ 10.6750	XLON	12:02:00	CONCA1611220191231E
31/12/2019	484	£ 10.6750	BATE	12:06:35	CONCA1656820191231E
31/12/2019	490	£ 10.6800	XLON	12:07:41	CONCA1669820191231E
31/12/2019	35	£ 10.6800	CHIX	12:07:41	CONCA1670020191231E


31/12/2019	1,243	£ 10.6750	XLON	12:07:56	CONCA1673920191231E
31/12/2019	534	£ 10.6850	CHIX	12:08:27	CONCA1677920191231E
31/12/2019	89	£ 10.6850	CHIX	12:08:27	CONCA1678120191231E
31/12/2019	160	£ 10.6850	CHIX	12:08:27	CONCA1678320191231E
31/12/2019	57	£ 10.6850	CHIX	12:08:27	CONCA1678520191231E
31/12/2019	282	£ 10.6850	CHIX	12:08:28	CONCA1678720191231E
31/12/2019	106	£ 10.6850	CHIX	12:08:28	CONCA1678920191231E
31/12/2019	747	£ 10.6850	CHIX	12:10:17	CONCA1699420191231E
31/12/2019	971	£ 10.6850	XLON	12:10:17	CONCA1699620191231E
31/12/2019	323	£ 10.6850	CHIX	12:10:17	CONCA1699920191231E
31/12/2019	597	£ 10.6900	XLON	12:10:42	CONCA1725020191231E
31/12/2019	363	£ 10.6900	XLON	12:10:42	CONCA1725220191231E
31/12/2019	400	£ 10.6900	XLON	12:11:13	CONCA1730720191231E
31/12/2019	334	£ 10.6900	XLON	12:11:14	CONCA1730920191231E
31/12/2019	215	£ 10.6900	XLON	12:11:14	CONCA1731120191231E
31/12/2019	400	£ 10.6900	XLON	12:11:14	CONCA1731320191231E
31/12/2019	434	£ 10.6850	CHIX	12:11:36	CONCA1736120191231E
31/12/2019	1,342	£ 10.6850	XLON	12:11:36	CONCA1736320191231E
31/12/2019	600	£ 10.6850	XLON	12:11:37	CONCA1737320191231E
31/12/2019	40	£ 10.6850	XLON	12:11:37	CONCA1737520191231E
31/12/2019	391	£ 10.6850	CHIX	12:14:42	CONCA1777520191231E
31/12/2019	276	£ 10.6850	CHIX	12:14:42	CONCA1777720191231E
31/12/2019	524	£ 10.6850	XLON	12:14:42	CONCA1777920191231E
31/12/2019	400	£ 10.6850	XLON	12:16:26	CONCA1803720191231E
31/12/2019	341	£ 10.6900	XLON	12:18:16	CONCA1820520191231E
31/12/2019	49	£ 10.6900	XLON	12:18:16	CONCA1820720191231E
31/12/2019	13	£ 10.6900	XLON	12:18:31	CONCA1822420191231E
31/12/2019	207	£ 10.6900	XLON	12:18:31	CONCA1822620191231E
31/12/2019	347	£ 10.6950	XLON	12:19:46	CONCA1838320191231E
31/12/2019	208	£ 10.6950	XLON	12:19:46	CONCA1838520191231E
31/12/2019	99	£ 10.6950	CHIX	12:19:48	CONCA1840720191231E
31/12/2019	400	£ 10.6950	CHIX	12:19:48	CONCA1840920191231E
31/12/2019	450	£ 10.6950	XLON	12:19:49	CONCA1842920191231E
31/12/2019	478	£ 10.6950	XLON	12:20:00	CONCA1846120191231E
31/12/2019	400	£ 10.6900	XLON	12:20:10	CONCA1848120191231E
31/12/2019	114	£ 10.6950	CHIX	12:20:26	CONCA1851420191231E
31/12/2019	71	£ 10.6950	CHIX	12:21:09	CONCA1856220191231E
31/12/2019	300	£ 10.6950	CHIX	12:21:09	CONCA1856420191231E
31/12/2019	421	£ 10.7050	TRQX	12:21:59	CONCA1865920191231E
31/12/2019	115	£ 10.7000	TRQX	12:22:42	CONCA1875520191231E
31/12/2019	338	£ 10.7000	TRQX	12:22:42	CONCA1875720191231E
31/12/2019	696	£ 10.6950	XLON	12:23:58	CONCA1894220191231E
31/12/2019	113	£ 10.6950	BATE	12:23:58	CONCA1894420191231E
31/12/2019	331	£ 10.6950	TRQX	12:23:58	CONCA1894620191231E
31/12/2019	400	£ 10.6950	BATE	12:23:58	CONCA1894820191231E
31/12/2019	453	£ 10.6950	BATE	12:23:58	CONCA1895020191231E
31/12/2019	523	£ 10.6950	XLON	12:23:58	CONCA1895220191231E
31/12/2019	436	£ 10.6950	XLON	12:23:58	CONCA1895420191231E
31/12/2019	100	£ 10.6950	XLON	12:25:23	CONCA1914120191231E
31/12/2019	286	£ 10.6950	XLON	12:25:23	CONCA1914320191231E
31/12/2019	38	£ 10.6950	CHIX	12:25:27	CONCA1915720191231E


	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	209,982	-	-	-
Highest price paid (per ordinary share)	£ 10.8250	-	-	-
Lowest price paid (per ordinary share)	£ 10.6550	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.7156	-	-	-


02/01/2020	37	£ 10.8000	XLON	11:04:22	7521100145959
02/01/2020	321	£ 10.8000	XLON	11:05:48	7521100146167
02/01/2020	273	£ 10.8000	XLON	11:14:15	7521100146965
02/01/2020	713	£ 10.8000	XLON	11:14:15	7521100146966
02/01/2020	338	£ 10.8000	XLON	11:14:15	7521100146968
02/01/2020	500	£ 10.7900	XLON	11:14:21	7521100146992
02/01/2020	314	£ 10.7900	XLON	11:14:22	7521100146994
02/01/2020	628	£ 10.7850	XLON	11:19:01	7521100147477
02/01/2020	409	£ 10.7850	XLON	11:19:02	7521100147494
02/01/2020	109	£ 10.7750	XLON	11:21:12	7521100147732
02/01/2020	124	£ 10.7750	XLON	11:21:12	7521100147733
02/01/2020	234	£ 10.7750	XLON	11:21:12	7521100147734
02/01/2020	516	£ 10.7750	XLON	11:22:55	7521100147881
02/01/2020	350	£ 10.7700	XLON	11:26:58	7521100148253
02/01/2020	400	£ 10.7700	XLON	11:28:27	7521100148392
02/01/2020	384	£ 10.7650	XLON	11:28:28	7521100148415
02/01/2020	1,209	£ 10.7600	XLON	11:30:01	7521100148609
02/01/2020	215	£ 10.7550	XLON	11:31:20	7521100148777
02/01/2020	668	£ 10.7550	XLON	11:31:20	7521100148778
02/01/2020	2	£ 10.7550	XLON	11:31:20	7521100148779
02/01/2020	961	£ 10.7500	XLON	11:35:55	7521100149237
02/01/2020	47	£ 10.7500	XLON	11:35:55	7521100149238
02/01/2020	403	£ 10.7500	XLON	11:35:55	7521100149240
02/01/2020	469	£ 10.7500	XLON	11:39:30	7521100149749
02/01/2020	1,211	£ 10.7500	XLON	11:54:36	7521100151168
02/01/2020	98	£ 10.7450	XLON	11:56:57	7521100151420
02/01/2020	610	£ 10.7450	XLON	11:56:57	7521100151421
02/01/2020	481	£ 10.7550	XLON	12:02:13	7521100151893
02/01/2020	966	£ 10.7500	XLON	12:05:38	7521100152774
02/01/2020	549	£ 10.7500	XLON	12:06:55	7521100152983
02/01/2020	400	£ 10.7350	XLON	12:13:25	7521100153473
02/01/2020	109	£ 10.7300	XLON	12:17:48	7521100153797
02/01/2020	400	£ 10.7400	XLON	12:17:54	7521100153831
02/01/2020	280	£ 10.7400	XLON	12:17:54	7521100153830
02/01/2020	400	£ 10.7350	XLON	12:18:42	7521100153899
02/01/2020	304	£ 10.7350	XLON	12:18:42	7521100153900
02/01/2020	214	£ 10.7350	XLON	12:19:12	7521100153936
02/01/2020	244	£ 10.7350	XLON	12:19:12	7521100153937
02/01/2020	400	£ 10.7350	XLON	12:19:12	7521100153938
02/01/2020	166	£ 10.7350	XLON	12:19:12	7521100153939
02/01/2020	556	£ 10.7300	XLON	12:20:48	7521100154106
02/01/2020	450	£ 10.7350	XLON	12:21:09	7521100154121
02/01/2020	400	£ 10.7350	XLON	12:21:29	7521100154138
02/01/2020	459	£ 10.7350	XLON	12:26:40	7521100154757
02/01/2020	436	£ 10.7350	XLON	12:26:44	7521100154762
02/01/2020	450	£ 10.7350	XLON	12:27:03	7521100154838
02/01/2020	131	£ 10.7400	XLON	12:29:45	7521100154999
02/01/2020	427	£ 10.7400	XLON	12:29:46	7521100155000
02/01/2020	1,442	£ 10.7350	XLON	12:30:25	7521100155034
02/01/2020	400	£ 10.7550	XLON	12:40:22	7521100156058
02/01/2020	490	£ 10.7550	XLON	12:49:53	7521100156873


02/01/2020	1,391	£ 10.6700	XLON	15:25:16	7521100180780
02/01/2020	565	£ 10.6650	XLON	15:26:48	7521100181183
02/01/2020	1,335	£ 10.6750	XLON	15:27:25	7521100181296
02/01/2020	155	£ 10.6750	XLON	15:27:25	7521100181297
02/01/2020	397	£ 10.6750	XLON	15:27:26	7521100181298
02/01/2020	663	£ 10.6750	XLON	15:29:51	7521100181918
02/01/2020	831	£ 10.6750	XLON	15:29:51	7521100181919
02/01/2020	760	£ 10.6750	XLON	15:30:07	7521100181967
02/01/2020	348	£ 10.6750	XLON	15:30:07	7521100181969
02/01/2020	388	£ 10.6650	XLON	15:31:02	7521100182214
02/01/2020	400	£ 10.6600	XLON	15:31:57	7521100182456
02/01/2020	28	£ 10.6600	XLON	15:31:57	7521100182457
02/01/2020	248	£ 10.6650	XLON	15:32:17	7521100182595
02/01/2020	362	£ 10.6650	XLON	15:32:17	7521100182596
02/01/2020	305	£ 10.6650	XLON	15:32:20	7521100182642
02/01/2020	400	£ 10.6650	XLON	15:32:20	7521100182643
02/01/2020	400	£ 10.6650	XLON	15:32:20	7521100182644
02/01/2020	618	£ 10.6650	XLON	15:32:20	7521100182645
02/01/2020	1,351	£ 10.6650	XLON	15:32:21	7521100182662
02/01/2020	338	£ 10.6650	XLON	15:32:22	7521100182663
02/01/2020	249	£ 10.6600	XLON	15:34:06	7521100183145
02/01/2020	1,185	£ 10.6600	XLON	15:34:06	7521100183146
02/01/2020	101	£ 10.6700	XLON	15:36:33	7521100183833
02/01/2020	300	£ 10.6700	XLON	15:36:33	7521100183834
02/01/2020	84	£ 10.6700	XLON	15:36:33	7521100183835
02/01/2020	400	£ 10.6600	XLON	15:37:10	7521100184055
02/01/2020	800	£ 10.6600	XLON	15:37:10	7521100184056
02/01/2020	250	£ 10.6600	XLON	15:37:10	7521100184057
02/01/2020	674	£ 10.6600	XLON	15:38:13	7521100184343
02/01/2020	24	£ 10.6600	XLON	15:38:13	7521100184344
02/01/2020	153	£ 10.6550	XLON	15:39:48	7521100184747
02/01/2020	250	£ 10.6650	XLON	15:41:26	7521100185078
02/01/2020	1,117	£ 10.6650	XLON	15:41:26	7521100185079
02/01/2020	1,400	£ 10.6650	XLON	15:41:26	7521100185086
02/01/2020	294	£ 10.6700	XLON	15:41:26	7521100185087
02/01/2020	400	£ 10.6700	XLON	15:41:26	7521100185088
02/01/2020	630	£ 10.6700	XLON	15:41:26	7521100185089
02/01/2020	775	£ 10.6700	XLON	15:41:26	7521100185090
02/01/2020	576	£ 10.6650	XLON	15:41:31	7521100185130
02/01/2020	1,487	£ 10.6650	XLON	15:41:31	7521100185131
02/01/2020	801	£ 10.6700	XLON	15:45:51	7521100185855
02/01/2020	797	£ 10.6700	XLON	15:45:51	7521100185856
02/01/2020	210	£ 10.6700	XLON	15:45:51	7521100185857
02/01/2020	958	£ 10.6700	XLON	15:47:03	7521100186091
02/01/2020	302	£ 10.6700	XLON	15:47:59	7521100186372
02/01/2020	1,519	£ 10.6700	XLON	15:47:59	7521100186373
02/01/2020	455	£ 10.6700	XLON	15:48:04	7521100186390
02/01/2020	1,192	£ 10.6650	XLON	15:48:12	7521100186426
02/01/2020	906	£ 10.6650	XLON	15:48:13	7521100186436
02/01/2020	500	£ 10.6650	XLON	15:49:20	7521100186808
02/01/2020	400	£ 10.6800	XLON	15:50:55	7521100187194


For Immediate Release		3 January 2020