6-K - WPP - Equibles

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16 or15d-16

under the Securities Exchange Act of 1934

For the Month of January 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

SeaContainers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F ☒ Form 40-F ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No.	Description
1	Announcement dated 30 December 2019, made by WPP plc.
2	Announcement dated 31 December 2019, made by WPP plc.
3	Announcement dated 2 January 2020, made by WPP plc.
4	Press Release dated 3 January 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	WPP PLC
	(Registrant)
Date: 3 January 2020.	By:	/s/ Paul W.G. Richardson
		Paul W.G. Richardson
		Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

30 December 2019

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 30 December 2019 it had purchased a total of 261,178 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	146,955	63,872	31,076	19,275
Highest price paid (per ordinary share)	£ 10.8000	£ 10.8000	£ 10.7900	£ 10.7950
Lowest price paid (per ordinary share)	£ 10.6950	£ 10.6950	£ 10.6950	£ 10.7000
Volume weighted average price paid (per ordinaryshare)	£ 10.7485	£ 10.7477	£ 10.7477	£ 10.7413

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,328,264,093 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,257,476,363 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name	WPP<br>plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International <br>
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date of<br><br><br>Transaction	Number<br><br><br>of Shares	Price Per<br><br><br>Share (GBP)	Trading<br><br><br>Venue	Timeof<br> <br>Transaction	Transaction Reference Number
---	---	---	---	---	---
30/12/2019	351	£ 10.7150	XLON	08:36:19	5665674236557
30/12/2019	418	£ 10.7150	XLON	08:37:36	5665674236706
30/12/2019	341	£ 10.7150	CHIX	08:37:36	138Q0015C
30/12/2019	415	£ 10.7150	XLON	08:37:36	5665674236711
30/12/2019	349	£ 10.7100	TRQX	08:39:56	5661517677705
30/12/2019	673	£ 10.7050	CHIX	08:42:17	138Q0019V
30/12/2019	368	£ 10.7050	CHIX	08:42:17	138Q0019W
30/12/2019	329	£ 10.7050	BATE	08:42:17	038Q000SN
30/12/2019	615	£ 10.7050	TRQX	08:42:17	5661517677767
30/12/2019	321	£ 10.7050	BATE	08:42:17	038Q000SO
30/12/2019	745	£ 10.7500	XLON	08:54:04	5665674238251
30/12/2019	450	£ 10.7550	XLON	08:54:04	5665674238252
30/12/2019	336	£ 10.7550	XLON	08:54:04	5665674238253
30/12/2019	1,232	£ 10.7600	XLON	09:00:36	5665674238865
30/12/2019	111	£ 10.7450	CHIX	09:08:09	138Q00213
30/12/2019	666	£ 10.7450	CHIX	09:08:09	138Q00214
30/12/2019	294	£ 10.7500	XLON	09:12:52	5665674240076
30/12/2019	124	£ 10.7500	XLON	09:12:52	5665674240077
30/12/2019	340	£ 10.7500	BATE	09:12:52	038Q001DK
30/12/2019	364	£ 10.7550	XLON	09:12:52	5665674240079
30/12/2019	200	£ 10.7550	XLON	09:13:37	5665674240192
30/12/2019	163	£ 10.7550	XLON	09:13:37	5665674240204
30/12/2019	220	£ 10.7550	XLON	09:13:38	5665674240209
30/12/2019	36	£ 10.7550	XLON	09:14:26	5665674240343
30/12/2019	650	£ 10.7750	XLON	09:20:08	5665674240662
30/12/2019	363	£ 10.7850	XLON	09:22:40	5665674240891
30/12/2019	400	£ 10.7850	XLON	09:22:43	5665674240893
30/12/2019	439	£ 10.7850	XLON	09:22:45	5665674240894
30/12/2019	400	£ 10.7850	XLON	09:22:46	5665674240895
30/12/2019	162	£ 10.7850	XLON	09:22:48	5665674240896
30/12/2019	424	£ 10.7850	XLON	09:23:23	5665674240943
30/12/2019	520	£ 10.7850	XLON	09:23:36	5665674240948
30/12/2019	380	£ 10.7850	XLON	09:24:18	5665674240979
30/12/2019	126	£ 10.7850	XLON	09:24:33	5665674241003
30/12/2019	253	£ 10.7850	CHIX	09:24:54	138Q002DN
30/12/2019	53	£ 10.7850	CHIX	09:24:54	138Q002DO
30/12/2019	1,039	£ 10.7800	XLON	09:25:06	5665674241037
30/12/2019	309	£ 10.7800	TRQX	09:25:06	5661517678813
30/12/2019	366	£ 10.7800	XLON	09:25:06	5665674241038
---	---	---	---	---	---
30/12/2019	1,311	£ 10.7800	CHIX	09:25:06	138Q002E0
30/12/2019	125	£ 10.7800	CHIX	09:25:06	138Q002E1
30/12/2019	22	£ 10.7800	CHIX	09:25:06	138Q002E2
30/12/2019	541	£ 10.7800	XLON	09:25:06	5665674241039
30/12/2019	489	£ 10.7750	CHIX	09:27:05	138Q002G7
30/12/2019	612	£ 10.7750	CHIX	09:27:05	138Q002GA
30/12/2019	444	£ 10.7800	XLON	09:32:16	5665674241604
30/12/2019	275	£ 10.7950	XLON	09:47:56	5665674242902
30/12/2019	200	£ 10.7950	XLON	09:47:56	5665674242903
30/12/2019	126	£ 10.7950	XLON	09:47:56	5665674242904
30/12/2019	331	£ 10.7950	TRQX	09:50:00	5661517679423
30/12/2019	1,350	£ 10.7950	XLON	09:50:00	5665674243295
30/12/2019	151	£ 10.7950	CHIX	09:50:00	138Q00346
30/12/2019	125	£ 10.7950	CHIX	09:50:02	138Q00347
30/12/2019	317	£ 10.8000	CHIX	09:50:09	138Q0034E
30/12/2019	94	£ 10.8000	CHIX	09:50:11	138Q0034F
30/12/2019	342	£ 10.8000	CHIX	09:50:11	138Q0034G
30/12/2019	1,219	£ 10.7900	XLON	09:51:28	5665674243524
30/12/2019	333	£ 10.7900	TRQX	09:51:28	5661517679479
30/12/2019	328	£ 10.7900	BATE	09:51:28	038Q0022R
30/12/2019	850	£ 10.7900	CHIX	09:51:28	138Q0035X
30/12/2019	327	£ 10.7600	CHIX	09:57:01	138Q003A0
30/12/2019	400	£ 10.7650	XLON	09:57:01	5665674243929
30/12/2019	310	£ 10.7650	XLON	09:57:01	5665674243930
30/12/2019	608	£ 10.7650	XLON	09:57:01	5665674243931
30/12/2019	198	£ 10.7650	XLON	09:57:01	5665674243932
30/12/2019	370	£ 10.7650	XLON	09:57:01	5665674243933
30/12/2019	717	£ 10.7650	XLON	09:58:00	5665674244008
30/12/2019	725	£ 10.7650	CHIX	10:00:18	138Q003CM
30/12/2019	361	£ 10.7650	CHIX	10:00:18	138Q003CN
30/12/2019	347	£ 10.7700	XLON	10:03:59	5665674244348
30/12/2019	144	£ 10.7700	CHIX	10:11:34	138Q003KX
30/12/2019	500	£ 10.7700	CHIX	10:11:34	138Q003KY
30/12/2019	96	£ 10.7700	CHIX	10:11:34	138Q003KZ
30/12/2019	648	£ 10.7650	BATE	10:12:08	038Q002EI
30/12/2019	467	£ 10.7650	TRQX	10:12:08	5661517679888
30/12/2019	132	£ 10.7650	XLON	10:12:13	5665674244933
30/12/2019	96	£ 10.7650	XLON	10:12:18	5665674244939
30/12/2019	206	£ 10.7650	XLON	10:12:35	5665674244953
30/12/2019	400	£ 10.7650	XLON	10:12:35	5665674244954
30/12/2019	1,350	£ 10.7550	BATE	10:14:03	038Q002FN
30/12/2019	716	£ 10.7600	XLON	10:14:32	5665674245132
30/12/2019	565	£ 10.7600	CHIX	10:18:50	138Q003QD
30/12/2019	5	£ 10.7600	CHIX	10:20:00	138Q003R0
30/12/2019	417	£ 10.7600	CHIX	10:20:00	138Q003R1
30/12/2019	400	£ 10.7600	XLON	10:23:10	5665674245640
30/12/2019	32	£ 10.7650	CHIX	10:32:58	138Q0040G
30/12/2019	329	£ 10.7650	CHIX	10:32:58	138Q0040H
30/12/2019	759	£ 10.7650	XLON	10:32:58	5665674246331
30/12/2019	731	£ 10.7600	XLON	10:34:49	5665674246447
30/12/2019	285	£ 10.7600	CHIX	10:35:31	138Q0042J
---	---	---	---	---	---
30/12/2019	33	£ 10.7600	CHIX	10:35:31	138Q0042K
30/12/2019	609	£ 10.7650	CHIX	10:47:07	138Q004AW
30/12/2019	356	£ 10.7650	XLON	10:47:08	5665674247109
30/12/2019	402	£ 10.7600	CHIX	10:48:48	138Q004C0
30/12/2019	71	£ 10.7600	CHIX	10:52:10	138Q004EL
30/12/2019	704	£ 10.7700	XLON	10:52:40	5665674247565
30/12/2019	637	£ 10.7650	CHIX	10:54:27	138Q004GD
30/12/2019	224	£ 10.7650	CHIX	10:54:27	138Q004GE
30/12/2019	311	£ 10.7650	XLON	10:58:45	5665674247954
30/12/2019	351	£ 10.7650	BATE	10:59:08	038Q00345
30/12/2019	243	£ 10.7650	BATE	10:59:08	038Q00346
30/12/2019	108	£ 10.7650	BATE	10:59:08	038Q00347
30/12/2019	350	£ 10.7600	CHIX	10:59:58	138Q004L4
30/12/2019	800	£ 10.7550	XLON	11:01:29	5665674248200
30/12/2019	193	£ 10.7550	XLON	11:01:29	5665674248201
30/12/2019	1,049	£ 10.7550	CHIX	11:01:29	138Q004N8
30/12/2019	322	£ 10.7550	BATE	11:01:29	038Q0035V
30/12/2019	197	£ 10.7550	CHIX	11:01:29	138Q004N9
30/12/2019	534	£ 10.7550	CHIX	11:01:29	138Q004NA
30/12/2019	480	£ 10.7550	XLON	11:02:46	5665674248266
30/12/2019	361	£ 10.7550	XLON	11:02:46	5665674248271
30/12/2019	775	£ 10.7600	XLON	11:10:45	5665674248892
30/12/2019	331	£ 10.7650	XLON	11:14:08	5665674249167
30/12/2019	121	£ 10.7600	XLON	11:16:46	5665674249356
30/12/2019	204	£ 10.7600	XLON	11:16:46	5665674249357
30/12/2019	751	£ 10.7550	TRQX	11:17:07	5661517681481
30/12/2019	800	£ 10.7550	CHIX	11:17:07	138Q0050F
30/12/2019	49	£ 10.7550	CHIX	11:17:07	138Q0050G
30/12/2019	1	£ 10.7550	CHIX	11:17:07	138Q0050H
30/12/2019	453	£ 10.7500	TRQX	11:18:17	5661517681506
30/12/2019	440	£ 10.7650	XLON	11:35:26	5665674250680
30/12/2019	1,195	£ 10.7750	XLON	11:55:56	5665674252207
30/12/2019	500	£ 10.7750	XLON	11:57:54	5665674252347
30/12/2019	451	£ 10.7650	CHIX	12:02:18	138Q005ZU
30/12/2019	396	£ 10.7650	XLON	12:04:21	5665674253426
30/12/2019	287	£ 10.7650	XLON	12:04:21	5665674253427
30/12/2019	361	£ 10.7600	CHIX	12:06:06	138Q0063D
30/12/2019	802	£ 10.7600	BATE	12:06:06	038Q004A7
30/12/2019	321	£ 10.7600	XLON	12:07:32	5665674253642
30/12/2019	591	£ 10.7550	BATE	12:07:50	038Q004AM
30/12/2019	489	£ 10.7600	XLON	12:10:38	5665674253764
30/12/2019	489	£ 10.7600	XLON	12:10:38	5665674253768
30/12/2019	168	£ 10.7600	CHIX	12:10:52	138Q0065H
30/12/2019	341	£ 10.7750	XLON	12:18:16	5665674254249
30/12/2019	309	£ 10.7750	BATE	12:18:16	038Q004ET
30/12/2019	558	£ 10.7750	CHIX	12:18:16	138Q006BA
30/12/2019	5	£ 10.7750	CHIX	12:18:16	138Q006BB
30/12/2019	143	£ 10.7750	XLON	12:18:17	5665674254262
30/12/2019	375	£ 10.7750	XLON	12:18:17	5665674254263
30/12/2019	350	£ 10.7650	XLON	12:24:48	5665674254559
30/12/2019	208	£ 10.7650	XLON	12:24:48	5665674254560
---	---	---	---	---	---
30/12/2019	271	£ 10.7650	TRQX	12:24:48	5661517683031
30/12/2019	623	£ 10.7650	TRQX	12:24:55	5661517683034
30/12/2019	410	£ 10.7650	XLON	12:25:06	5665674254595
30/12/2019	770	£ 10.7600	TRQX	12:26:35	5661517683070
30/12/2019	596	£ 10.7700	XLON	12:42:17	5665674255738
30/12/2019	363	£ 10.7700	TRQX	12:42:17	5661517683396
30/12/2019	363	£ 10.7700	TRQX	12:42:17	5661517683399
30/12/2019	200	£ 10.7700	BATE	12:42:17	038Q004Q8
30/12/2019	733	£ 10.7700	CHIX	12:42:17	138Q006RU
30/12/2019	220	£ 10.7700	CHIX	12:42:17	138Q006RV
30/12/2019	785	£ 10.7700	BATE	12:42:22	038Q004Q9
30/12/2019	480	£ 10.7650	XLON	12:48:05	5665674256019
30/12/2019	400	£ 10.7650	XLON	12:48:05	5665674256020
30/12/2019	395	£ 10.7650	CHIX	12:48:05	138Q006UQ
30/12/2019	158	£ 10.7600	BATE	12:50:35	038Q004V7
30/12/2019	283	£ 10.7600	BATE	12:50:35	038Q004V8
30/12/2019	360	£ 10.7550	XLON	12:50:37	5665674256174
30/12/2019	290	£ 10.7600	XLON	12:52:01	5665674256262
30/12/2019	400	£ 10.7600	XLON	12:53:18	5665674256327
30/12/2019	925	£ 10.7600	XLON	12:55:06	5665674256407
30/12/2019	924	£ 10.7600	XLON	12:55:06	5665674256413
30/12/2019	679	£ 10.7600	CHIX	12:56:14	138Q0070X
30/12/2019	679	£ 10.7600	CHIX	12:56:14	138Q0071B
30/12/2019	292	£ 10.7600	BATE	12:56:14	038Q004ZS
30/12/2019	32	£ 10.7600	BATE	12:56:14	038Q004ZT
30/12/2019	26	£ 10.7550	BATE	12:58:41	038Q0051Y
30/12/2019	792	£ 10.7550	BATE	12:58:41	038Q0051Z
30/12/2019	841	£ 10.7500	CHIX	13:00:36	138Q0076O
30/12/2019	350	£ 10.7600	XLON	13:03:57	5665674257145
30/12/2019	350	£ 10.7600	XLON	13:04:00	5665674257147
30/12/2019	400	£ 10.7600	XLON	13:04:00	5665674257148
30/12/2019	228	£ 10.7600	XLON	13:04:00	5665674257149
30/12/2019	1,479	£ 10.7800	XLON	13:15:50	5665674258191
30/12/2019	400	£ 10.7800	XLON	13:15:50	5665674258194
30/12/2019	331	£ 10.7800	XLON	13:15:50	5665674258195
30/12/2019	840	£ 10.7700	XLON	13:17:16	5665674258269
30/12/2019	373	£ 10.7800	XLON	13:28:33	5665674259112
30/12/2019	440	£ 10.7900	XLON	13:31:38	5665674259269
30/12/2019	367	£ 10.7900	XLON	13:31:38	5665674259270
30/12/2019	355	£ 10.7850	XLON	13:40:23	5665674259706
30/12/2019	745	£ 10.7900	BATE	13:41:52	038Q005SY
30/12/2019	1,119	£ 10.7900	CHIX	13:41:52	138Q0085B
30/12/2019	1,353	£ 10.7900	XLON	13:41:52	5665674259797
30/12/2019	360	£ 10.7900	XLON	13:41:52	5665674259802
30/12/2019	494	£ 10.7900	XLON	13:41:52	5665674259803
30/12/2019	239	£ 10.7900	XLON	13:41:52	5665674259804
30/12/2019	260	£ 10.7900	XLON	13:41:52	5665674259805
30/12/2019	1,320	£ 10.7850	BATE	13:42:51	038Q005TE
30/12/2019	291	£ 10.7850	BATE	13:42:51	038Q005TG
30/12/2019	247	£ 10.7850	BATE	13:42:51	038Q005TH
30/12/2019	39	£ 10.7850	BATE	13:42:51	038Q005TI
---	---	---	---	---	---
30/12/2019	903	£ 10.7800	TRQX	13:46:17	5661517684776
30/12/2019	200	£ 10.7900	CHIX	13:51:26	138Q008EE
30/12/2019	400	£ 10.7900	CHIX	13:51:26	138Q008EF
30/12/2019	782	£ 10.7900	CHIX	13:51:26	138Q008EG
30/12/2019	168	£ 10.7900	CHIX	13:51:26	138Q008EH
30/12/2019	500	£ 10.7900	CHIX	13:51:26	138Q008EI
30/12/2019	391	£ 10.7900	XLON	13:51:27	5665674260543
30/12/2019	36	£ 10.7900	XLON	13:51:39	5665674260559
30/12/2019	144	£ 10.7900	CHIX	13:51:39	138Q008EN
30/12/2019	473	£ 10.7900	CHIX	13:51:39	138Q008EO
30/12/2019	391	£ 10.7900	XLON	13:51:44	5665674260563
30/12/2019	400	£ 10.8000	XLON	13:55:52	5665674260949
30/12/2019	100	£ 10.8000	XLON	13:55:57	5665674260976
30/12/2019	183	£ 10.8000	XLON	13:55:57	5665674260977
30/12/2019	400	£ 10.8000	XLON	13:55:57	5665674260978
30/12/2019	100	£ 10.8000	XLON	13:55:57	5665674260979
30/12/2019	100	£ 10.8000	XLON	13:55:57	5665674260980
30/12/2019	905	£ 10.8000	XLON	13:56:02	5665674260998
30/12/2019	178	£ 10.8000	XLON	13:56:02	5665674260999
30/12/2019	147	£ 10.8000	XLON	13:56:04	5665674261015
30/12/2019	171	£ 10.8000	XLON	13:56:05	5665674261017
30/12/2019	905	£ 10.8000	XLON	13:56:10	5665674261059
30/12/2019	400	£ 10.8000	XLON	13:57:27	5665674261198
30/12/2019	1,191	£ 10.8000	XLON	13:59:12	5665674261310
30/12/2019	373	£ 10.7950	TRQX	13:59:12	5661517685070
30/12/2019	25	£ 10.7950	CHIX	13:59:48	138Q008NC
30/12/2019	486	£ 10.7950	CHIX	13:59:48	138Q008ND
30/12/2019	1,462	£ 10.7950	XLON	13:59:48	5665674261367
30/12/2019	9	£ 10.7950	XLON	13:59:48	5665674261368
30/12/2019	343	£ 10.7950	XLON	13:59:49	5665674261370
30/12/2019	398	£ 10.7850	XLON	14:00:58	5665674261485
30/12/2019	304	£ 10.7850	XLON	14:04:15	5665674261758
30/12/2019	325	£ 10.7900	XLON	14:12:17	5665674262298
30/12/2019	324	£ 10.7900	XLON	14:12:20	5665674262318
30/12/2019	135	£ 10.7900	XLON	14:13:41	5665674262414
30/12/2019	383	£ 10.7900	XLON	14:16:33	5665674262653
30/12/2019	1,242	£ 10.7850	CHIX	14:17:04	138Q0094J
30/12/2019	509	£ 10.7850	XLON	14:17:04	5665674262685
30/12/2019	400	£ 10.7850	XLON	14:17:05	5665674262690
30/12/2019	600	£ 10.7850	XLON	14:17:05	5665674262691
30/12/2019	341	£ 10.7850	XLON	14:17:05	5665674262692
30/12/2019	250	£ 10.7950	XLON	14:20:00	5665674263037
30/12/2019	250	£ 10.7950	XLON	14:20:03	5665674263046
30/12/2019	537	£ 10.7900	BATE	14:25:39	038Q006N8
30/12/2019	800	£ 10.7900	XLON	14:25:39	5665674263407
30/12/2019	240	£ 10.7900	XLON	14:25:39	5665674263408
30/12/2019	500	£ 10.7850	XLON	14:28:17	5665674263577
30/12/2019	244	£ 10.7850	XLON	14:28:17	5665674263578
30/12/2019	573	£ 10.7850	XLON	14:28:17	5665674263579
30/12/2019	634	£ 10.7850	XLON	14:28:17	5665674263571
30/12/2019	68	£ 10.7850	TRQX	14:28:17	5661517685709
---	---	---	---	---	---
30/12/2019	732	£ 10.7850	XLON	14:28:17	5665674263572
30/12/2019	440	£ 10.7850	TRQX	14:28:17	5661517685710
30/12/2019	363	£ 10.7850	BATE	14:28:17	038Q006P4
30/12/2019	308	£ 10.7800	CHIX	14:29:16	138Q009IG
30/12/2019	300	£ 10.7800	CHIX	14:30:00	138Q009KO
30/12/2019	710	£ 10.7800	CHIX	14:30:17	138Q009MP
30/12/2019	608	£ 10.7800	CHIX	14:30:17	138Q009MU
30/12/2019	500	£ 10.7750	XLON	14:30:17	5665674263861
30/12/2019	1,353	£ 10.7800	XLON	14:30:17	5665674263862
30/12/2019	400	£ 10.7800	XLON	14:30:17	5665674263863
30/12/2019	248	£ 10.7800	XLON	14:30:17	5665674263864
30/12/2019	304	£ 10.7800	XLON	14:30:17	5665674263865
30/12/2019	330	£ 10.7800	XLON	14:30:17	5665674263866
30/12/2019	327	£ 10.7750	BATE	14:30:18	038Q006S0
30/12/2019	1,503	£ 10.7750	XLON	14:30:18	5665674263872
30/12/2019	352	£ 10.7750	CHIX	14:30:18	138Q009MY
30/12/2019	392	£ 10.7750	CHIX	14:30:19	138Q009N0
30/12/2019	685	£ 10.7750	BATE	14:30:19	038Q006S1
30/12/2019	100	£ 10.7750	BATE	14:30:25	038Q006S4
30/12/2019	142	£ 10.7750	BATE	14:30:31	038Q006S7
30/12/2019	291	£ 10.7750	BATE	14:30:31	038Q006S8
30/12/2019	291	£ 10.7750	BATE	14:30:46	038Q006SG
30/12/2019	400	£ 10.7750	BATE	14:30:46	038Q006SH
30/12/2019	291	£ 10.7750	BATE	14:30:51	038Q006SK
30/12/2019	600	£ 10.7750	BATE	14:30:51	038Q006SL
30/12/2019	247	£ 10.7750	CHIX	14:30:51	138Q009NU
30/12/2019	419	£ 10.7700	CHIX	14:31:03	138Q009OJ
30/12/2019	225	£ 10.7700	XLON	14:31:03	5665674263971
30/12/2019	270	£ 10.7700	XLON	14:31:03	5665674263972
30/12/2019	473	£ 10.7700	CHIX	14:31:03	138Q009OK
30/12/2019	318	£ 10.7700	XLON	14:31:03	5665674263974
30/12/2019	371	£ 10.7750	BATE	14:33:07	038Q006WJ
30/12/2019	453	£ 10.7750	TRQX	14:33:07	5661517685962
30/12/2019	114	£ 10.7800	XLON	14:33:07	5665674264384
30/12/2019	932	£ 10.7800	XLON	14:33:07	5665674264385
30/12/2019	205	£ 10.7800	XLON	14:33:07	5665674264386
30/12/2019	756	£ 10.7650	BATE	14:33:21	038Q006WX
30/12/2019	337	£ 10.7650	CHIX	14:33:21	138Q009UR
30/12/2019	151	£ 10.7650	CHIX	14:33:21	138Q009US
30/12/2019	41	£ 10.7650	BATE	14:33:21	038Q006WY
30/12/2019	141	£ 10.7650	BATE	14:33:21	038Q006WZ
30/12/2019	400	£ 10.7700	XLON	14:33:35	5665674264453
30/12/2019	300	£ 10.7700	XLON	14:33:35	5665674264454
30/12/2019	662	£ 10.7650	XLON	14:34:24	5665674264587
30/12/2019	310	£ 10.7650	XLON	14:34:24	5665674264588
30/12/2019	693	£ 10.7650	CHIX	14:34:24	138Q009WH
30/12/2019	283	£ 10.7650	XLON	14:34:24	5665674264592
30/12/2019	400	£ 10.7650	XLON	14:34:24	5665674264593
30/12/2019	271	£ 10.7650	TRQX	14:34:25	5661517686030
30/12/2019	620	£ 10.7650	XLON	14:34:26	5665674264596
30/12/2019	590	£ 10.7600	BATE	14:35:00	038Q006YR
---	---	---	---	---	---
30/12/2019	802	£ 10.7600	BATE	14:35:00	038Q006YS
30/12/2019	197	£ 10.7600	TRQX	14:35:00	5661517686059
30/12/2019	251	£ 10.7600	CHIX	14:35:00	138Q009Y8
30/12/2019	381	£ 10.7600	XLON	14:35:00	5665674264730
30/12/2019	224	£ 10.7600	XLON	14:35:00	5665674264731
30/12/2019	215	£ 10.7600	TRQX	14:35:00	5661517686060
30/12/2019	62	£ 10.7600	CHIX	14:35:00	138Q009Y9
30/12/2019	400	£ 10.7600	XLON	14:35:00	5665674264734
30/12/2019	205	£ 10.7600	XLON	14:35:00	5665674264735
30/12/2019	292	£ 10.7600	BATE	14:35:00	038Q006YT
30/12/2019	55	£ 10.7600	BATE	14:35:00	038Q006YU
30/12/2019	531	£ 10.7600	CHIX	14:35:00	138Q009YF
30/12/2019	299	£ 10.7600	CHIX	14:35:00	138Q009YG
30/12/2019	1,054	£ 10.7550	XLON	14:35:01	5665674264747
30/12/2019	439	£ 10.7550	BATE	14:35:14	038Q006ZH
30/12/2019	976	£ 10.7550	CHIX	14:35:14	138Q009Z1
30/12/2019	551	£ 10.7550	XLON	14:35:14	5665674264789
30/12/2019	560	£ 10.7500	BATE	14:35:15	038Q006ZI
30/12/2019	400	£ 10.7550	XLON	14:35:15	5665674264791
30/12/2019	1,052	£ 10.7550	XLON	14:35:15	5665674264792
30/12/2019	621	£ 10.7450	CHIX	14:35:15	138Q009Z6
30/12/2019	609	£ 10.7450	TRQX	14:35:15	5661517686074
30/12/2019	559	£ 10.7550	CHIX	14:35:15	138Q009Z2
30/12/2019	453	£ 10.7400	TRQX	14:36:24	5661517686109
30/12/2019	436	£ 10.7400	CHIX	14:36:24	138Q00A14
30/12/2019	500	£ 10.7400	CHIX	14:36:24	138Q00A15
30/12/2019	40	£ 10.7400	CHIX	14:36:24	138Q00A16
30/12/2019	330	£ 10.7350	BATE	14:36:46	038Q0071O
30/12/2019	321	£ 10.7350	CHIX	14:36:46	138Q00A2T
30/12/2019	486	£ 10.7350	XLON	14:37:01	5665674265050
30/12/2019	930	£ 10.7350	XLON	14:37:01	5665674265045
30/12/2019	39	£ 10.7350	XLON	14:37:01	5665674265046
30/12/2019	374	£ 10.7300	BATE	14:37:18	038Q0072E
30/12/2019	184	£ 10.7300	XLON	14:38:07	5665674265299
30/12/2019	178	£ 10.7300	XLON	14:38:07	5665674265300
30/12/2019	1,410	£ 10.7300	XLON	14:39:44	5665674265578
30/12/2019	460	£ 10.7300	BATE	14:39:44	038Q0075B
30/12/2019	374	£ 10.7450	XLON	14:44:18	5665674266436
30/12/2019	56	£ 10.7450	XLON	14:44:20	5665674266437
30/12/2019	400	£ 10.7450	XLON	14:44:33	5665674266462
30/12/2019	400	£ 10.7450	XLON	14:44:38	5665674266463
30/12/2019	1,500	£ 10.7450	XLON	14:44:38	5665674266464
30/12/2019	400	£ 10.7450	XLON	14:44:43	5665674266465
30/12/2019	558	£ 10.7450	XLON	14:44:43	5665674266466
30/12/2019	3	£ 10.7450	XLON	14:44:46	5665674266470
30/12/2019	950	£ 10.7450	XLON	14:44:49	5665674266474
30/12/2019	363	£ 10.7450	XLON	14:45:14	5665674266517
30/12/2019	367	£ 10.7400	BATE	14:45:17	038Q007C2
30/12/2019	159	£ 10.7400	BATE	14:45:17	038Q007C3
30/12/2019	262	£ 10.7400	XLON	14:45:17	5665674266526
30/12/2019	624	£ 10.7400	TRQX	14:45:17	5661517686502
---	---	---	---	---	---
30/12/2019	99	£ 10.7400	XLON	14:45:17	5665674266527
30/12/2019	265	£ 10.7450	XLON	14:48:12	5665674266870
30/12/2019	428	£ 10.7450	XLON	14:48:12	5665674266871
30/12/2019	457	£ 10.7450	XLON	14:48:12	5665674266872
30/12/2019	1,332	£ 10.7450	XLON	14:49:30	5665674267179
30/12/2019	1,000	£ 10.7450	XLON	14:49:30	5665674267180
30/12/2019	410	£ 10.7450	XLON	14:49:30	5665674267181
30/12/2019	20	£ 10.7400	BATE	14:50:04	038Q007H1
30/12/2019	220	£ 10.7400	BATE	14:50:04	038Q007H2
30/12/2019	977	£ 10.7400	CHIX	14:50:04	138Q00APX
30/12/2019	47	£ 10.7400	BATE	14:50:04	038Q007H3
30/12/2019	49	£ 10.7400	BATE	14:50:04	038Q007H4
30/12/2019	24	£ 10.7400	CHIX	14:50:04	138Q00APY
30/12/2019	23	£ 10.7400	BATE	14:50:04	038Q007H5
30/12/2019	800	£ 10.7400	XLON	14:50:04	5665674267274
30/12/2019	327	£ 10.7400	TRQX	14:50:04	5661517686655
30/12/2019	473	£ 10.7400	XLON	14:50:04	5665674267275
30/12/2019	152	£ 10.7400	TRQX	14:50:04	5661517686656
30/12/2019	118	£ 10.7400	CHIX	14:52:09	138Q00AUH
30/12/2019	295	£ 10.7400	CHIX	14:52:09	138Q00AUI
30/12/2019	220	£ 10.7400	CHIX	14:52:09	138Q00AUJ
30/12/2019	353	£ 10.7400	CHIX	14:52:09	138Q00AUK
30/12/2019	864	£ 10.7450	CHIX	14:55:32	138Q00B0E
30/12/2019	384	£ 10.7450	CHIX	14:55:32	138Q00B0H
30/12/2019	32	£ 10.7450	CHIX	14:55:32	138Q00B0I
30/12/2019	1,310	£ 10.7400	XLON	14:57:09	5665674268558
30/12/2019	524	£ 10.7400	TRQX	14:57:09	5661517686965
30/12/2019	542	£ 10.7350	CHIX	15:04:07	138Q00BKX
30/12/2019	287	£ 10.7350	CHIX	15:04:07	138Q00BKY
30/12/2019	274	£ 10.7350	XLON	15:04:07	5665674269753
30/12/2019	800	£ 10.7350	XLON	15:04:07	5665674269754
30/12/2019	230	£ 10.7350	XLON	15:04:07	5665674269755
30/12/2019	203	£ 10.7350	XLON	15:04:07	5665674269756
30/12/2019	306	£ 10.7350	CHIX	15:04:07	138Q00BL0
30/12/2019	373	£ 10.7350	CHIX	15:07:28	138Q00BRL
30/12/2019	153	£ 10.7350	CHIX	15:07:28	138Q00BRM
30/12/2019	1,269	£ 10.7350	XLON	15:07:28	5665674270272
30/12/2019	395	£ 10.7350	CHIX	15:07:28	138Q00BRP
30/12/2019	128	£ 10.7300	CHIX	15:08:08	138Q00BSO
30/12/2019	353	£ 10.7350	CHIX	15:09:00	138Q00BUD
30/12/2019	438	£ 10.7350	BATE	15:09:00	038Q0084P
30/12/2019	400	£ 10.7250	CHIX	15:10:06	138Q00BVZ
30/12/2019	140	£ 10.7250	CHIX	15:10:06	138Q00BW2
30/12/2019	908	£ 10.7100	XLON	15:12:31	5665674271224
30/12/2019	21	£ 10.7100	BATE	15:12:50	038Q0089T
30/12/2019	9	£ 10.7100	BATE	15:12:50	038Q0089U
30/12/2019	427	£ 10.7100	XLON	15:12:50	5665674271276
30/12/2019	772	£ 10.7100	BATE	15:12:50	038Q0089V
30/12/2019	755	£ 10.7100	XLON	15:12:50	5665674271287
30/12/2019	347	£ 10.7100	CHIX	15:13:36	138Q00C61
30/12/2019	348	£ 10.7100	CHIX	15:13:36	138Q00C6L
---	---	---	---	---	---
30/12/2019	733	£ 10.7150	BATE	15:14:11	038Q008C0
30/12/2019	267	£ 10.7150	TRQX	15:14:11	5661517687765
30/12/2019	528	£ 10.7150	CHIX	15:14:12	138Q00C8Q
30/12/2019	972	£ 10.7150	XLON	15:14:12	5665674271612
30/12/2019	534	£ 10.7150	XLON	15:14:12	5665674271613
30/12/2019	500	£ 10.7100	XLON	15:14:18	5665674271630
30/12/2019	238	£ 10.7100	XLON	15:14:18	5665674271631
30/12/2019	200	£ 10.7050	TRQX	15:14:18	5661517687772
30/12/2019	800	£ 10.7000	XLON	15:14:59	5665674271667
30/12/2019	605	£ 10.7000	XLON	15:14:59	5665674271668
30/12/2019	395	£ 10.7000	CHIX	15:15:39	138Q00CAT
30/12/2019	35	£ 10.7100	BATE	15:18:09	038Q008HF
30/12/2019	97	£ 10.7100	BATE	15:18:09	038Q008HG
30/12/2019	759	£ 10.7100	BATE	15:18:09	038Q008HH
30/12/2019	800	£ 10.7100	XLON	15:18:09	5665674272350
30/12/2019	590	£ 10.7100	XLON	15:18:09	5665674272351
30/12/2019	800	£ 10.7050	XLON	15:18:24	5665674272436
30/12/2019	707	£ 10.7050	BATE	15:18:24	038Q008I8
30/12/2019	1,063	£ 10.7100	XLON	15:19:22	5665674272595
30/12/2019	389	£ 10.7100	XLON	15:19:22	5665674272596
30/12/2019	503	£ 10.7050	CHIX	15:20:07	138Q00CLS
30/12/2019	693	£ 10.7050	XLON	15:20:07	5665674272703
30/12/2019	231	£ 10.7050	CHIX	15:20:07	138Q00CLT
30/12/2019	206	£ 10.7050	CHIX	15:20:07	138Q00CLU
30/12/2019	800	£ 10.7150	XLON	15:23:57	5665674273481
30/12/2019	412	£ 10.7150	XLON	15:23:57	5665674273482
30/12/2019	308	£ 10.7150	TRQX	15:23:57	5661517688124
30/12/2019	623	£ 10.7150	CHIX	15:23:57	138Q00CU2
30/12/2019	240	£ 10.7150	XLON	15:25:02	5665674273675
30/12/2019	285	£ 10.7150	XLON	15:25:02	5665674273676
30/12/2019	302	£ 10.7150	XLON	15:25:03	5665674273696
30/12/2019	1,108	£ 10.7150	XLON	15:25:03	5665674273697
30/12/2019	363	£ 10.7100	CHIX	15:26:16	138Q00CYK
30/12/2019	410	£ 10.7100	BATE	15:26:16	038Q008R5
30/12/2019	252	£ 10.7100	CHIX	15:26:16	138Q00CYL
30/12/2019	345	£ 10.7100	XLON	15:26:16	5665674273865
30/12/2019	222	£ 10.7150	TRQX	15:26:16	5661517688211
30/12/2019	662	£ 10.7100	XLON	15:26:16	5665674273866
30/12/2019	305	£ 10.7100	XLON	15:26:34	5665674273884
30/12/2019	277	£ 10.7100	XLON	15:26:34	5665674273885
30/12/2019	421	£ 10.7150	CHIX	15:28:40	138Q00D43
30/12/2019	1,264	£ 10.7150	XLON	15:28:40	5665674274407
30/12/2019	400	£ 10.7150	XLON	15:28:54	5665674274470
30/12/2019	236	£ 10.7150	XLON	15:28:54	5665674274471
30/12/2019	25	£ 10.7150	XLON	15:29:07	5665674274527
30/12/2019	419	£ 10.7150	CHIX	15:29:07	138Q00D5D
30/12/2019	23	£ 10.7150	CHIX	15:29:07	138Q00D5E
30/12/2019	320	£ 10.7150	XLON	15:29:07	5665674274529
30/12/2019	400	£ 10.7150	XLON	15:29:07	5665674274530
30/12/2019	38	£ 10.7150	XLON	15:29:07	5665674274531
30/12/2019	462	£ 10.7150	CHIX	15:29:07	138Q00D5I
---	---	---	---	---	---
30/12/2019	380	£ 10.7100	BATE	15:29:07	038Q008VZ
30/12/2019	271	£ 10.7100	TRQX	15:29:15	5661517688310
30/12/2019	344	£ 10.7050	BATE	15:30:08	038Q008XO
30/12/2019	350	£ 10.7050	CHIX	15:30:08	138Q00D7T
30/12/2019	426	£ 10.7050	BATE	15:30:08	038Q008XX
30/12/2019	1,214	£ 10.7050	XLON	15:30:08	5665674274694
30/12/2019	63	£ 10.7050	XLON	15:30:08	5665674274695
30/12/2019	377	£ 10.7000	CHIX	15:30:08	138Q00D82
30/12/2019	563	£ 10.7050	XLON	15:30:08	5665674274711
30/12/2019	1,390	£ 10.7000	XLON	15:30:14	5665674274726
30/12/2019	400	£ 10.7000	XLON	15:30:21	5665674274749
30/12/2019	10	£ 10.7000	XLON	15:30:24	5665674274761
30/12/2019	400	£ 10.7000	XLON	15:30:24	5665674274762
30/12/2019	498	£ 10.6950	CHIX	15:30:26	138Q00D92
30/12/2019	377	£ 10.6950	BATE	15:30:26	038Q008YH
30/12/2019	770	£ 10.6950	XLON	15:30:28	5665674274770
30/12/2019	400	£ 10.6950	XLON	15:30:28	5665674274771
30/12/2019	664	£ 10.7000	XLON	15:32:07	5665674275092
30/12/2019	400	£ 10.7000	XLON	15:33:35	5665674275363
30/12/2019	294	£ 10.7000	XLON	15:33:35	5665674275364
30/12/2019	16	£ 10.6950	BATE	15:33:46	038Q0091Z
30/12/2019	16	£ 10.6950	BATE	15:33:46	038Q00920
30/12/2019	46	£ 10.6950	BATE	15:33:46	038Q00921
30/12/2019	46	£ 10.6950	BATE	15:33:46	038Q00922
30/12/2019	50	£ 10.6950	BATE	15:33:46	038Q00923
30/12/2019	37	£ 10.6950	CHIX	15:33:46	138Q00DFE
30/12/2019	11	£ 10.6950	BATE	15:33:46	038Q00924
30/12/2019	416	£ 10.6950	CHIX	15:33:46	138Q00DFF
30/12/2019	57	£ 10.6950	CHIX	15:33:46	138Q00DFG
30/12/2019	124	£ 10.6950	BATE	15:33:46	038Q00925
30/12/2019	470	£ 10.6950	XLON	15:33:46	5665674275403
30/12/2019	395	£ 10.6950	XLON	15:33:46	5665674275408
30/12/2019	273	£ 10.7100	XLON	15:37:30	5665674276048
30/12/2019	1,079	£ 10.7100	XLON	15:37:30	5665674276049
30/12/2019	936	£ 10.7100	CHIX	15:37:30	138Q00DP3
30/12/2019	317	£ 10.7100	BATE	15:37:30	038Q00975
30/12/2019	271	£ 10.7150	TRQX	15:37:30	5661517688648
30/12/2019	222	£ 10.7150	TRQX	15:37:30	5661517688649
30/12/2019	317	£ 10.7100	BATE	15:37:31	038Q00978
30/12/2019	162	£ 10.7150	CHIX	15:43:31	138Q00E2C
30/12/2019	448	£ 10.7150	CHIX	15:43:31	138Q00E2D
30/12/2019	400	£ 10.7150	XLON	15:44:30	5665674277107
30/12/2019	294	£ 10.7150	XLON	15:44:30	5665674277108
30/12/2019	604	£ 10.7250	CHIX	15:45:55	138Q00E64
30/12/2019	300	£ 10.7250	XLON	15:46:46	5665674277340
30/12/2019	380	£ 10.7200	CHIX	15:46:53	138Q00E7S
30/12/2019	450	£ 10.7200	BATE	15:46:53	038Q009GU
30/12/2019	1,345	£ 10.7200	XLON	15:46:53	5665674277356
30/12/2019	147	£ 10.7250	TRQX	15:46:53	5661517689044
30/12/2019	11	£ 10.7250	TRQX	15:46:53	5661517689045
30/12/2019	244	£ 10.7250	TRQX	15:47:02	5661517689047
---	---	---	---	---	---
30/12/2019	234	£ 10.7250	TRQX	15:47:02	5661517689048
30/12/2019	790	£ 10.7200	XLON	15:47:33	5665674277494
30/12/2019	560	£ 10.7200	CHIX	15:47:33	138Q00E8M
30/12/2019	280	£ 10.7250	XLON	15:49:54	5665674277803
30/12/2019	65	£ 10.7250	XLON	15:49:54	5665674277804
30/12/2019	249	£ 10.7250	XLON	15:50:00	5665674277843
30/12/2019	900	£ 10.7250	XLON	15:50:11	5665674277867
30/12/2019	237	£ 10.7250	CHIX	15:50:12	138Q00EE4
30/12/2019	242	£ 10.7250	CHIX	15:50:12	138Q00EE5
30/12/2019	170	£ 10.7250	XLON	15:50:34	5665674277915
30/12/2019	908	£ 10.7250	XLON	15:50:34	5665674277916
30/12/2019	371	£ 10.7200	BATE	15:50:48	038Q009L1
30/12/2019	171	£ 10.7200	CHIX	15:50:48	138Q00EFR
30/12/2019	790	£ 10.7200	CHIX	15:50:48	138Q00EFS
30/12/2019	482	£ 10.7200	TRQX	15:50:48	5661517689157
30/12/2019	378	£ 10.7200	XLON	15:50:48	5665674277997
30/12/2019	422	£ 10.7200	BATE	15:50:48	038Q009L3
30/12/2019	1,440	£ 10.7200	XLON	15:50:48	5665674278000
30/12/2019	920	£ 10.7250	XLON	15:54:57	5665674278753
30/12/2019	970	£ 10.7350	XLON	15:56:23	5665674278976
30/12/2019	300	£ 10.7350	CHIX	15:56:28	138Q00EUE
30/12/2019	177	£ 10.7350	CHIX	15:56:28	138Q00EUF
30/12/2019	404	£ 10.7350	CHIX	15:56:28	138Q00EUG
30/12/2019	513	£ 10.7300	XLON	15:57:10	5665674279143
30/12/2019	211	£ 10.7300	XLON	15:57:10	5665674279144
30/12/2019	729	£ 10.7300	XLON	15:57:10	5665674279145
30/12/2019	244	£ 10.7350	CHIX	15:58:19	138Q00EY2
30/12/2019	800	£ 10.7450	CHIX	15:59:51	138Q00F1R
30/12/2019	967	£ 10.7450	XLON	16:00:22	5665674279742
30/12/2019	1,230	£ 10.7400	XLON	16:00:38	5665674279794
30/12/2019	439	£ 10.7400	TRQX	16:00:38	5661517689667
30/12/2019	483	£ 10.7400	BATE	16:00:38	038Q009XF
30/12/2019	16	£ 10.7400	CHIX	16:00:38	138Q00F57
30/12/2019	800	£ 10.7400	CHIX	16:00:38	138Q00F58
30/12/2019	582	£ 10.7400	CHIX	16:00:38	138Q00F59
30/12/2019	959	£ 10.7350	CHIX	16:02:23	138Q00FB2
30/12/2019	1,135	£ 10.7350	XLON	16:02:23	5665674280051
30/12/2019	517	£ 10.7300	CHIX	16:04:10	138Q00FF8
30/12/2019	667	£ 10.7300	CHIX	16:04:10	138Q00FF7
30/12/2019	973	£ 10.7250	TRQX	16:09:17	5661517690074
30/12/2019	1,426	£ 10.7250	XLON	16:09:17	5665674281490
30/12/2019	314	£ 10.7250	BATE	16:09:17	038Q00ACA
30/12/2019	320	£ 10.7250	CHIX	16:09:17	138Q00FV4
30/12/2019	800	£ 10.7250	XLON	16:09:17	5665674281493
30/12/2019	813	£ 10.7250	XLON	16:09:17	5665674281494
30/12/2019	494	£ 10.7250	CHIX	16:09:17	138Q00FV6
30/12/2019	1,229	£ 10.7250	XLON	16:12:51	5665674282197
30/12/2019	878	£ 10.7250	XLON	16:12:56	5665674282224
30/12/2019	389	£ 10.7250	XLON	16:12:56	5665674282225
30/12/2019	527	£ 10.7250	XLON	16:12:56	5665674282234
30/12/2019	878	£ 10.7200	XLON	16:13:34	5665674282338
---	---	---	---	---	---
30/12/2019	601	£ 10.7200	TRQX	16:13:34	5661517690325
30/12/2019	585	£ 10.7200	CHIX	16:13:34	138Q00G8V
30/12/2019	536	£ 10.7200	CHIX	16:13:34	138Q00G8W
30/12/2019	211	£ 10.7200	XLON	16:13:34	5665674282343
30/12/2019	1,093	£ 10.7200	XLON	16:13:34	5665674282344
30/12/2019	1,318	£ 10.7200	XLON	16:15:15	5665674282566
30/12/2019	490	£ 10.7200	CHIX	16:15:15	138Q00GC7
30/12/2019	531	£ 10.7200	XLON	16:15:22	5665674282610
30/12/2019	800	£ 10.7200	XLON	16:15:26	5665674282643
30/12/2019	47	£ 10.7200	XLON	16:15:26	5665674282644
30/12/2019	421	£ 10.7150	CHIX	16:18:51	138Q00GLI
30/12/2019	303	£ 10.7150	BATE	16:18:51	038Q00ASL
30/12/2019	142	£ 10.7150	CHIX	16:18:51	138Q00GLJ
30/12/2019	165	£ 10.7150	BATE	16:18:51	038Q00ASM
30/12/2019	635	£ 10.7150	XLON	16:18:51	5665674283370
30/12/2019	21	£ 10.7150	XLON	16:18:51	5665674283371
30/12/2019	512	£ 10.7150	CHIX	16:18:51	138Q00GLQ
30/12/2019	45	£ 10.7150	CHIX	16:18:51	138Q00GLR
30/12/2019	336	£ 10.7150	BATE	16:18:51	038Q00ASN
30/12/2019	85	£ 10.7150	BATE	16:18:51	038Q00ASO
30/12/2019	367	£ 10.7100	CHIX	16:25:04	138Q00H94
30/12/2019	1,167	£ 10.7100	XLON	16:25:04	5665674285011
30/12/2019	275	£ 10.7100	XLON	16:25:04	5665674285012
30/12/2019	631	£ 10.7050	TRQX	16:25:31	5661517690987
30/12/2019	321	£ 10.7050	BATE	16:25:31	038Q00B5B
30/12/2019	869	£ 10.7050	TRQX	16:26:38	5661517691033
30/12/2019	417	£ 10.7050	CHIX	16:28:07	138Q00HN3
30/12/2019	315	£ 10.7100	XLON	16:28:17	5665674286227
30/12/2019	283	£ 10.7100	XLON	16:28:17	5665674286228
30/12/2019	143	£ 10.7050	TRQX	16:28:18	5661517691172
30/12/2019	605	£ 10.7050	TRQX	16:28:18	5661517691173
30/12/2019	11	£ 10.7050	TRQX	16:28:19	5661517691175
30/12/2019	160	£ 10.7050	TRQX	16:28:19	5661517691176
30/12/2019	276	£ 10.7050	TRQX	16:28:19	5661517691177
30/12/2019	570	£ 10.7050	XLON	16:28:21	5665674286281
30/12/2019	118	£ 10.7050	CHIX	16:28:59	138Q00HSD
30/12/2019	250	£ 10.7050	CHIX	16:28:59	138Q00HSE
30/12/2019	119	£ 10.7050	CHIX	16:28:59	138Q00HSF
30/12/2019	81	£ 10.7000	TRQX	16:28:59	5661517691226

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

31 December 2019

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 31 December 2019 it had purchased a total of 96,280 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	66,215	18,706	5,971	5,388
Highest price paid (per ordinary share)	£ 10.7500	£ 10.7450	£ 10.7500	£ 10.7200
Lowest price paid (per ordinary share)	£ 10.6450	£ 10.6500	£ 10.6500	£ 10.6550
Volume weighted average price paid (per ordinary share)	£ 10.6921	£ 10.6847	£ 10.6818	£ 10.6858

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,328,167,813 ordinary shares.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name	WPP<br>plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International <br>
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date of<br><br><br>Transaction	Number<br><br><br>of Shares	Price Per<br><br><br>Share (GBP)	Trading<br><br><br>Venue	Timeof<br> <br>Transaction	Transaction Reference Number
---	---	---	---	---	---
31/12/2019	741	£ 10.6450	XLON	08:14:34	CONCA99020191231E
31/12/2019	827	£ 10.6550	XLON	08:23:32	CONCA153620191231E
31/12/2019	695	£ 10.6550	CHIX	08:23:32	CONCA153820191231E
31/12/2019	386	£ 10.6550	XLON	08:23:32	CONCA154020191231E
31/12/2019	277	£ 10.6500	BATE	08:23:38	CONCA154820191231E
31/12/2019	423	£ 10.6500	XLON	08:23:38	CONCA155020191231E
31/12/2019	334	£ 10.6500	BATE	08:23:38	CONCA155220191231E
31/12/2019	61	£ 10.6800	XLON	08:31:27	CONCA199020191231E
31/12/2019	556	£ 10.6800	TRQX	08:31:27	CONCA199220191231E
31/12/2019	136	£ 10.7100	XLON	08:44:38	CONCA274020191231E
31/12/2019	475	£ 10.7200	XLON	08:53:23	CONCA351120191231E
31/12/2019	400	£ 10.7250	XLON	08:53:23	CONCA351320191231E
31/12/2019	410	£ 10.7250	XLON	08:53:23	CONCA351520191231E
31/12/2019	23	£ 10.7250	XLON	08:53:23	CONCA351720191231E
31/12/2019	409	£ 10.7250	CHIX	08:57:21	CONCA386320191231E
31/12/2019	584	£ 10.7250	XLON	08:57:21	CONCA386520191231E
31/12/2019	783	£ 10.7250	XLON	08:57:21	CONCA386720191231E
31/12/2019	19	£ 10.7250	XLON	08:58:48	CONCA398720191231E
31/12/2019	377	£ 10.7250	XLON	08:58:48	CONCA398920191231E
31/12/2019	485	£ 10.7300	XLON	09:01:09	CONCA416320191231E
31/12/2019	15	£ 10.7350	XLON	09:01:52	CONCA420320191231E
31/12/2019	383	£ 10.7250	BATE	09:10:05	CONCA473520191231E
31/12/2019	1,483	£ 10.7250	XLON	09:10:05	CONCA473720191231E
31/12/2019	511	£ 10.7200	TRQX	09:10:05	CONCA473920191231E
31/12/2019	400	£ 10.7250	XLON	09:10:06	CONCA474120191231E
31/12/2019	160	£ 10.7250	XLON	09:10:06	CONCA474320191231E
31/12/2019	351	£ 10.7400	CHIX	09:26:34	CONCA583020191231E
31/12/2019	365	£ 10.7400	XLON	09:26:59	CONCA584620191231E
31/12/2019	214	£ 10.7400	XLON	09:26:59	CONCA584820191231E
31/12/2019	579	£ 10.7400	XLON	09:27:39	CONCA588120191231E
31/12/2019	898	£ 10.7400	XLON	09:27:40	CONCA588320191231E
31/12/2019	1,325	£ 10.7450	XLON	09:43:23	CONCA682020191231E
31/12/2019	155	£ 10.7450	XLON	09:43:23	CONCA682220191231E
31/12/2019	400	£ 10.7450	XLON	09:43:23	CONCA682520191231E
31/12/2019	153	£ 10.7450	XLON	09:43:23	CONCA682720191231E
31/12/2019	564	£ 10.7300	CHIX	10:01:22	CONCA860220191231E
31/12/2019	312	£ 10.7350	XLON	10:06:27	CONCA885020191231E
31/12/2019	800	£ 10.7350	XLON	10:08:38	CONCA895020191231E
31/12/2019	620	£ 10.7350	XLON	10:08:38	CONCA895220191231E
---	---	---	---	---	---
31/12/2019	480	£ 10.7350	XLON	10:08:38	CONCA895420191231E
31/12/2019	320	£ 10.7350	XLON	10:08:38	CONCA895620191231E
31/12/2019	158	£ 10.7450	CHIX	10:24:29	CONCA966020191231E
31/12/2019	206	£ 10.7450	XLON	10:24:29	CONCA966220191231E
31/12/2019	642	£ 10.7450	XLON	10:24:29	CONCA966420191231E
31/12/2019	529	£ 10.7450	CHIX	10:24:29	CONCA966620191231E
31/12/2019	410	£ 10.7450	XLON	10:24:29	CONCA966820191231E
31/12/2019	360	£ 10.7500	BATE	10:32:03	CONCA1000120191231E
31/12/2019	258	£ 10.7500	XLON	10:32:03	CONCA1000420191231E
31/12/2019	292	£ 10.7500	XLON	10:32:03	CONCA1000620191231E
31/12/2019	282	£ 10.7500	XLON	10:32:03	CONCA1000920191231E
31/12/2019	241	£ 10.7500	XLON	10:32:03	CONCA1001120191231E
31/12/2019	8	£ 10.7500	XLON	10:32:03	CONCA1001320191231E
31/12/2019	410	£ 10.7400	BATE	10:44:48	CONCA1072020191231E
31/12/2019	383	£ 10.7400	XLON	10:44:48	CONCA1072220191231E
31/12/2019	400	£ 10.7400	XLON	10:44:48	CONCA1072420191231E
31/12/2019	83	£ 10.7400	XLON	10:44:48	CONCA1072620191231E
31/12/2019	355	£ 10.7350	CHIX	10:46:32	CONCA1080420191231E
31/12/2019	555	£ 10.7350	XLON	10:46:32	CONCA1080620191231E
31/12/2019	400	£ 10.7300	CHIX	10:47:12	CONCA1083220191231E
31/12/2019	842	£ 10.7300	XLON	10:49:22	CONCA1093420191231E
31/12/2019	619	£ 10.7300	CHIX	10:49:22	CONCA1093620191231E
31/12/2019	83	£ 10.7300	XLON	10:49:22	CONCA1093820191231E
31/12/2019	389	£ 10.7300	XLON	10:55:19	CONCA1122020191231E
31/12/2019	171	£ 10.7300	XLON	10:57:04	CONCA1129120191231E
31/12/2019	608	£ 10.7300	XLON	10:57:04	CONCA1129320191231E
31/12/2019	503	£ 10.7300	CHIX	11:05:26	CONCA1162020191231E
31/12/2019	1,120	£ 10.7300	XLON	11:05:26	CONCA1162220191231E
31/12/2019	783	£ 10.7200	XLON	11:07:21	CONCA1173720191231E
31/12/2019	578	£ 10.7000	XLON	11:08:30	CONCA1178620191231E
31/12/2019	450	£ 10.7000	XLON	11:08:38	CONCA1179220191231E
31/12/2019	348	£ 10.6850	CHIX	11:11:08	CONCA1186820191231E
31/12/2019	329	£ 10.6800	TRQX	11:12:37	CONCA1193020191231E
31/12/2019	40	£ 10.6800	XLON	11:14:09	CONCA1199120191231E
31/12/2019	147	£ 10.6800	XLON	11:14:09	CONCA1199320191231E
31/12/2019	400	£ 10.6800	XLON	11:14:09	CONCA1199520191231E
31/12/2019	242	£ 10.6800	CHIX	11:16:21	CONCA1216320191231E
31/12/2019	400	£ 10.6850	XLON	11:16:21	CONCA1216520191231E
31/12/2019	215	£ 10.6850	XLON	11:16:21	CONCA1216720191231E
31/12/2019	329	£ 10.6800	TRQX	11:16:29	CONCA1217320191231E
31/12/2019	1,078	£ 10.6800	XLON	11:16:29	CONCA1217520191231E
31/12/2019	255	£ 10.6800	XLON	11:16:29	CONCA1217720191231E
31/12/2019	389	£ 10.6750	TRQX	11:16:35	CONCA1218520191231E
31/12/2019	377	£ 10.6700	BATE	11:17:46	CONCA1225420191231E
31/12/2019	404	£ 10.6700	XLON	11:17:58	CONCA1226420191231E
31/12/2019	559	£ 10.6700	XLON	11:17:58	CONCA1226620191231E
31/12/2019	562	£ 10.6750	XLON	11:21:06	CONCA1247920191231E
31/12/2019	121	£ 10.6800	XLON	11:23:16	CONCA1258620191231E
31/12/2019	1,082	£ 10.6750	XLON	11:23:17	CONCA1258820191231E
31/12/2019	189	£ 10.6750	XLON	11:23:17	CONCA1259020191231E
31/12/2019	176	£ 10.6750	XLON	11:23:17	CONCA1259220191231E
---	---	---	---	---	---
31/12/2019	388	£ 10.6700	XLON	11:26:24	CONCA1278720191231E
31/12/2019	654	£ 10.6700	XLON	11:26:24	CONCA1278920191231E
31/12/2019	402	£ 10.6650	CHIX	11:26:24	CONCA1279120191231E
31/12/2019	402	£ 10.6650	CHIX	11:26:26	CONCA1279720191231E
31/12/2019	400	£ 10.6600	XLON	11:30:00	CONCA1301820191231E
31/12/2019	400	£ 10.6600	XLON	11:31:28	CONCA1310420191231E
31/12/2019	400	£ 10.6600	XLON	11:32:48	CONCA1317720191231E
31/12/2019	480	£ 10.6550	CHIX	11:32:53	CONCA1318820191231E
31/12/2019	114	£ 10.6550	XLON	11:32:57	CONCA1319320191231E
31/12/2019	360	£ 10.6550	XLON	11:32:57	CONCA1319520191231E
31/12/2019	478	£ 10.6500	CHIX	11:33:12	CONCA1320420191231E
31/12/2019	343	£ 10.6550	XLON	11:33:12	CONCA1320620191231E
31/12/2019	259	£ 10.6550	XLON	11:33:35	CONCA1321520191231E
31/12/2019	182	£ 10.6550	XLON	11:33:35	CONCA1321720191231E
31/12/2019	400	£ 10.6600	XLON	11:35:51	CONCA1333020191231E
31/12/2019	24	£ 10.6550	BATE	11:36:21	CONCA1340820191231E
31/12/2019	1,025	£ 10.6550	CHIX	11:36:21	CONCA1341020191231E
31/12/2019	898	£ 10.6550	XLON	11:36:21	CONCA1341220191231E
31/12/2019	138	£ 10.6550	XLON	11:36:21	CONCA1341420191231E
31/12/2019	112	£ 10.6550	BATE	11:36:21	CONCA1341620191231E
31/12/2019	365	£ 10.6550	BATE	11:36:21	CONCA1341820191231E
31/12/2019	326	£ 10.6550	XLON	11:36:21	CONCA1342020191231E
31/12/2019	761	£ 10.6650	XLON	11:40:09	CONCA1378620191231E
31/12/2019	400	£ 10.6650	XLON	11:40:09	CONCA1378820191231E
31/12/2019	414	£ 10.6650	XLON	11:40:10	CONCA1379020191231E
31/12/2019	43	£ 10.6700	CHIX	11:40:12	CONCA1379320191231E
31/12/2019	571	£ 10.6700	CHIX	11:40:12	CONCA1379520191231E
31/12/2019	62	£ 10.6650	XLON	11:40:51	CONCA1383320191231E
31/12/2019	400	£ 10.6650	XLON	11:40:51	CONCA1383520191231E
31/12/2019	326	£ 10.6650	XLON	11:40:51	CONCA1383720191231E
31/12/2019	624	£ 10.6600	CHIX	11:40:51	CONCA1383920191231E
31/12/2019	69	£ 10.6600	BATE	11:40:51	CONCA1384120191231E
31/12/2019	281	£ 10.6600	CHIX	11:40:51	CONCA1384320191231E
31/12/2019	125	£ 10.6600	BATE	11:40:51	CONCA1384520191231E
31/12/2019	3	£ 10.6600	BATE	11:40:51	CONCA1384720191231E
31/12/2019	9	£ 10.6600	BATE	11:40:51	CONCA1384920191231E
31/12/2019	61	£ 10.6600	BATE	11:40:51	CONCA1385120191231E
31/12/2019	51	£ 10.6600	BATE	11:40:51	CONCA1385320191231E
31/12/2019	26	£ 10.6600	BATE	11:40:51	CONCA1385520191231E
31/12/2019	422	£ 10.6600	BATE	11:40:51	CONCA1385720191231E
31/12/2019	68	£ 10.6600	XLON	11:40:51	CONCA1385920191231E
31/12/2019	1,050	£ 10.6600	XLON	11:40:51	CONCA1386120191231E
31/12/2019	326	£ 10.6600	XLON	11:40:52	CONCA1386320191231E
31/12/2019	419	£ 10.6600	XLON	11:40:52	CONCA1386520191231E
31/12/2019	121	£ 10.6600	XLON	11:40:52	CONCA1386720191231E
31/12/2019	1,033	£ 10.6600	XLON	11:41:36	CONCA1392420191231E
31/12/2019	175	£ 10.6550	CHIX	11:42:01	CONCA1394620191231E
31/12/2019	318	£ 10.6550	TRQX	11:42:01	CONCA1394820191231E
31/12/2019	443	£ 10.6550	CHIX	11:42:01	CONCA1395020191231E
31/12/2019	632	£ 10.6500	BATE	11:42:01	CONCA1395220191231E
31/12/2019	423	£ 10.6500	CHIX	11:42:01	CONCA1395420191231E
---	---	---	---	---	---
31/12/2019	3	£ 10.6500	XLON	11:42:01	CONCA1395620191231E
31/12/2019	500	£ 10.6550	XLON	11:43:50	CONCA1418320191231E
31/12/2019	252	£ 10.6550	XLON	11:43:50	CONCA1418520191231E
31/12/2019	400	£ 10.6550	XLON	11:43:50	CONCA1418720191231E
31/12/2019	142	£ 10.6550	XLON	11:43:51	CONCA1419020191231E
31/12/2019	720	£ 10.6650	XLON	11:47:05	CONCA1444820191231E
31/12/2019	738	£ 10.6650	CHIX	11:47:58	CONCA1450520191231E
31/12/2019	679	£ 10.6650	XLON	11:47:58	CONCA1450720191231E
31/12/2019	15	£ 10.6650	XLON	11:47:58	CONCA1451120191231E
31/12/2019	232	£ 10.6650	TRQX	11:47:58	CONCA1451320191231E
31/12/2019	242	£ 10.6650	TRQX	11:47:58	CONCA1451520191231E
31/12/2019	400	£ 10.6650	XLON	11:47:58	CONCA1451720191231E
31/12/2019	211	£ 10.6650	XLON	11:47:58	CONCA1451920191231E
31/12/2019	884	£ 10.6650	XLON	11:49:02	CONCA1460520191231E
31/12/2019	181	£ 10.6650	XLON	11:49:06	CONCA1460820191231E
31/12/2019	128	£ 10.6650	XLON	11:49:06	CONCA1461020191231E
31/12/2019	387	£ 10.6600	XLON	11:49:16	CONCA1461820191231E
31/12/2019	242	£ 10.6600	CHIX	11:50:40	CONCA1475920191231E
31/12/2019	119	£ 10.6600	XLON	11:50:40	CONCA1476120191231E
31/12/2019	470	£ 10.6600	CHIX	11:50:40	CONCA1476320191231E
31/12/2019	226	£ 10.6600	XLON	11:50:40	CONCA1476520191231E
31/12/2019	40	£ 10.6600	CHIX	11:50:40	CONCA1476720191231E
31/12/2019	132	£ 10.6600	XLON	11:50:40	CONCA1476920191231E
31/12/2019	402	£ 10.6600	XLON	11:50:40	CONCA1477120191231E
31/12/2019	119	£ 10.6600	XLON	11:50:40	CONCA1477320191231E
31/12/2019	450	£ 10.6600	XLON	11:50:40	CONCA1477520191231E
31/12/2019	282	£ 10.6600	XLON	11:50:40	CONCA1477720191231E
31/12/2019	400	£ 10.6600	XLON	11:55:47	CONCA1516220191231E
31/12/2019	5	£ 10.6700	BATE	11:57:10	CONCA1534820191231E
31/12/2019	87	£ 10.6700	BATE	11:57:10	CONCA1535020191231E
31/12/2019	219	£ 10.6700	BATE	11:57:10	CONCA1535220191231E
31/12/2019	272	£ 10.6700	XLON	11:57:10	CONCA1535420191231E
31/12/2019	122	£ 10.6700	XLON	11:57:10	CONCA1535620191231E
31/12/2019	202	£ 10.6650	TRQX	11:57:45	CONCA1542520191231E
31/12/2019	428	£ 10.6650	TRQX	11:57:45	CONCA1542720191231E
31/12/2019	400	£ 10.6650	XLON	11:57:45	CONCA1543120191231E
31/12/2019	250	£ 10.6650	XLON	11:57:45	CONCA1543320191231E
31/12/2019	209	£ 10.6650	XLON	11:57:45	CONCA1543520191231E
31/12/2019	570	£ 10.6650	CHIX	11:58:06	CONCA1546320191231E
31/12/2019	199	£ 10.6650	CHIX	11:58:06	CONCA1546520191231E
31/12/2019	250	£ 10.6650	XLON	11:58:06	CONCA1546720191231E
31/12/2019	400	£ 10.6650	XLON	12:00:30	CONCA1593920191231E
31/12/2019	250	£ 10.6650	XLON	12:00:30	CONCA1594120191231E
31/12/2019	65	£ 10.6650	XLON	12:00:30	CONCA1594320191231E
31/12/2019	470	£ 10.6700	XLON	12:01:48	CONCA1607920191231E
31/12/2019	395	£ 10.6750	XLON	12:02:00	CONCA1611020191231E
31/12/2019	173	£ 10.6750	XLON	12:02:00	CONCA1611220191231E
31/12/2019	484	£ 10.6750	BATE	12:06:35	CONCA1656820191231E
31/12/2019	490	£ 10.6800	XLON	12:07:41	CONCA1669820191231E
31/12/2019	35	£ 10.6800	CHIX	12:07:41	CONCA1670020191231E
31/12/2019	1,243	£ 10.6750	XLON	12:07:56	CONCA1673920191231E
---	---	---	---	---	---
31/12/2019	534	£ 10.6850	CHIX	12:08:27	CONCA1677920191231E
31/12/2019	89	£ 10.6850	CHIX	12:08:27	CONCA1678120191231E
31/12/2019	160	£ 10.6850	CHIX	12:08:27	CONCA1678320191231E
31/12/2019	57	£ 10.6850	CHIX	12:08:27	CONCA1678520191231E
31/12/2019	282	£ 10.6850	CHIX	12:08:28	CONCA1678720191231E
31/12/2019	106	£ 10.6850	CHIX	12:08:28	CONCA1678920191231E
31/12/2019	747	£ 10.6850	CHIX	12:10:17	CONCA1699420191231E
31/12/2019	971	£ 10.6850	XLON	12:10:17	CONCA1699620191231E
31/12/2019	323	£ 10.6850	CHIX	12:10:17	CONCA1699920191231E
31/12/2019	597	£ 10.6900	XLON	12:10:42	CONCA1725020191231E
31/12/2019	363	£ 10.6900	XLON	12:10:42	CONCA1725220191231E
31/12/2019	400	£ 10.6900	XLON	12:11:13	CONCA1730720191231E
31/12/2019	334	£ 10.6900	XLON	12:11:14	CONCA1730920191231E
31/12/2019	215	£ 10.6900	XLON	12:11:14	CONCA1731120191231E
31/12/2019	400	£ 10.6900	XLON	12:11:14	CONCA1731320191231E
31/12/2019	434	£ 10.6850	CHIX	12:11:36	CONCA1736120191231E
31/12/2019	1,342	£ 10.6850	XLON	12:11:36	CONCA1736320191231E
31/12/2019	600	£ 10.6850	XLON	12:11:37	CONCA1737320191231E
31/12/2019	40	£ 10.6850	XLON	12:11:37	CONCA1737520191231E
31/12/2019	391	£ 10.6850	CHIX	12:14:42	CONCA1777520191231E
31/12/2019	276	£ 10.6850	CHIX	12:14:42	CONCA1777720191231E
31/12/2019	524	£ 10.6850	XLON	12:14:42	CONCA1777920191231E
31/12/2019	400	£ 10.6850	XLON	12:16:26	CONCA1803720191231E
31/12/2019	341	£ 10.6900	XLON	12:18:16	CONCA1820520191231E
31/12/2019	49	£ 10.6900	XLON	12:18:16	CONCA1820720191231E
31/12/2019	13	£ 10.6900	XLON	12:18:31	CONCA1822420191231E
31/12/2019	207	£ 10.6900	XLON	12:18:31	CONCA1822620191231E
31/12/2019	347	£ 10.6950	XLON	12:19:46	CONCA1838320191231E
31/12/2019	208	£ 10.6950	XLON	12:19:46	CONCA1838520191231E
31/12/2019	99	£ 10.6950	CHIX	12:19:48	CONCA1840720191231E
31/12/2019	400	£ 10.6950	CHIX	12:19:48	CONCA1840920191231E
31/12/2019	450	£ 10.6950	XLON	12:19:49	CONCA1842920191231E
31/12/2019	478	£ 10.6950	XLON	12:20:00	CONCA1846120191231E
31/12/2019	400	£ 10.6900	XLON	12:20:10	CONCA1848120191231E
31/12/2019	114	£ 10.6950	CHIX	12:20:26	CONCA1851420191231E
31/12/2019	71	£ 10.6950	CHIX	12:21:09	CONCA1856220191231E
31/12/2019	300	£ 10.6950	CHIX	12:21:09	CONCA1856420191231E
31/12/2019	421	£ 10.7050	TRQX	12:21:59	CONCA1865920191231E
31/12/2019	115	£ 10.7000	TRQX	12:22:42	CONCA1875520191231E
31/12/2019	338	£ 10.7000	TRQX	12:22:42	CONCA1875720191231E
31/12/2019	696	£ 10.6950	XLON	12:23:58	CONCA1894220191231E
31/12/2019	113	£ 10.6950	BATE	12:23:58	CONCA1894420191231E
31/12/2019	331	£ 10.6950	TRQX	12:23:58	CONCA1894620191231E
31/12/2019	400	£ 10.6950	BATE	12:23:58	CONCA1894820191231E
31/12/2019	453	£ 10.6950	BATE	12:23:58	CONCA1895020191231E
31/12/2019	523	£ 10.6950	XLON	12:23:58	CONCA1895220191231E
31/12/2019	436	£ 10.6950	XLON	12:23:58	CONCA1895420191231E
31/12/2019	100	£ 10.6950	XLON	12:25:23	CONCA1914120191231E
31/12/2019	286	£ 10.6950	XLON	12:25:23	CONCA1914320191231E
31/12/2019	38	£ 10.6950	CHIX	12:25:27	CONCA1915720191231E
31/12/2019	607	£ 10.6950	XLON	12:25:28	CONCA1916820191231E
---	---	---	---	---	---
31/12/2019	521	£ 10.6950	XLON	12:25:30	CONCA1917120191231E
31/12/2019	398	£ 10.6950	XLON	12:25:31	CONCA1917420191231E
31/12/2019	720	£ 10.6950	XLON	12:26:10	CONCA1928720191231E
31/12/2019	729	£ 10.6950	XLON	12:26:12	CONCA1929520191231E
31/12/2019	636	£ 10.6950	XLON	12:26:16	CONCA1930620191231E
31/12/2019	1,162	£ 10.6900	CHIX	12:26:37	CONCA1936320191231E
31/12/2019	149	£ 10.6900	CHIX	12:26:50	CONCA1939820191231E
31/12/2019	217	£ 10.7000	TRQX	12:28:46	CONCA1987520191231E
31/12/2019	119	£ 10.7000	TRQX	12:28:55	CONCA1992720191231E
31/12/2019	160	£ 10.7050	CHIX	12:28:55	CONCA1992920191231E
31/12/2019	170	£ 10.7000	BATE	12:29:18	CONCA2001920191231E
31/12/2019	53	£ 10.7000	TRQX	12:29:30	CONCA2011820191231E
31/12/2019	258	£ 10.7000	TRQX	12:29:43	CONCA2017220191231E

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

2 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 2 January 2020 it had purchased a total of 209,982 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X<br> <br>Europe	BATS<br><br><br>Europe	Turquoise
Number of ordinary shares purchased	209,982	-	-	-
Highest price paid (per ordinary share)	£ 10.8250	-	-	-
Lowest price paid (per ordinary share)	£ 10.6550	-	-	-
Volume weighted average price paid (per ordinaryshare)	£ 10.7156	-	-	-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,327,957,831 ordinary shares.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name	WPP<br>plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP
Date of<br><br><br>Transaction	Number<br><br><br>of Shares	Price Per<br><br><br>Share (GBP)	Trading<br><br><br>Venue	Timeof<br> <br>Transaction	Transaction Reference Number
---	---	---	---	---	---
02/01/2020	52	£ 10.8050	XLON	10:06:47	7521100138156
02/01/2020	264	£ 10.8050	XLON	10:06:47	7521100138157
02/01/2020	866	£ 10.8000	XLON	10:13:46	7521100139207
02/01/2020	409	£ 10.7850	XLON	10:25:25	7521100140387
02/01/2020	391	£ 10.7900	XLON	10:25:43	7521100140522
02/01/2020	543	£ 10.7950	XLON	10:28:13	7521100141245
02/01/2020	400	£ 10.7950	XLON	10:28:13	7521100141251
02/01/2020	71	£ 10.7950	XLON	10:28:13	7521100141252
02/01/2020	118	£ 10.7850	XLON	10:28:44	7521100141355
02/01/2020	364	£ 10.7850	XLON	10:30:17	7521100141559
02/01/2020	702	£ 10.7950	XLON	10:32:25	7521100142033
02/01/2020	80	£ 10.7950	XLON	10:32:25	7521100142034
02/01/2020	646	£ 10.8000	XLON	10:40:45	7521100143344
02/01/2020	130	£ 10.8100	XLON	10:41:02	7521100143401
02/01/2020	400	£ 10.8100	XLON	10:41:23	7521100143483
02/01/2020	61	£ 10.8100	XLON	10:41:23	7521100143484
02/01/2020	1,378	£ 10.8050	XLON	10:42:48	7521100143670
02/01/2020	157	£ 10.8100	XLON	10:43:54	7521100143843
02/01/2020	150	£ 10.8100	XLON	10:43:54	7521100143844
02/01/2020	278	£ 10.8200	XLON	10:48:01	7521100144380
02/01/2020	180	£ 10.8200	XLON	10:48:01	7521100144381
02/01/2020	403	£ 10.8200	XLON	10:48:01	7521100144382
02/01/2020	219	£ 10.8200	XLON	10:48:01	7521100144383
02/01/2020	403	£ 10.8200	XLON	10:48:01	7521100144384
02/01/2020	1,114	£ 10.8200	XLON	10:48:01	7521100144385
02/01/2020	305	£ 10.8200	XLON	10:50:48	7521100144628
02/01/2020	146	£ 10.8200	XLON	10:50:48	7521100144629
02/01/2020	400	£ 10.8250	XLON	10:56:01	7521100144988
02/01/2020	340	£ 10.8250	XLON	10:56:01	7521100144989
02/01/2020	1,501	£ 10.8200	XLON	10:58:30	7521100145211
02/01/2020	400	£ 10.8050	XLON	11:03:09	7521100145688
02/01/2020	153	£ 10.8100	XLON	11:03:35	7521100145780
02/01/2020	193	£ 10.8100	XLON	11:03:35	7521100145781
02/01/2020	1,436	£ 10.8050	XLON	11:04:09	7521100145826
02/01/2020	1,059	£ 10.8050	XLON	11:04:11	7521100145837
02/01/2020	1,159	£ 10.8000	XLON	11:04:22	7521100145954
02/01/2020	400	£ 10.8000	XLON	11:04:22	7521100145957
02/01/2020	310	£ 10.8000	XLON	11:04:22	7521100145958
02/01/2020	37	£ 10.8000	XLON	11:04:22	7521100145959
---	---	---	---	---	---
02/01/2020	321	£ 10.8000	XLON	11:05:48	7521100146167
02/01/2020	273	£ 10.8000	XLON	11:14:15	7521100146965
02/01/2020	713	£ 10.8000	XLON	11:14:15	7521100146966
02/01/2020	338	£ 10.8000	XLON	11:14:15	7521100146968
02/01/2020	500	£ 10.7900	XLON	11:14:21	7521100146992
02/01/2020	314	£ 10.7900	XLON	11:14:22	7521100146994
02/01/2020	628	£ 10.7850	XLON	11:19:01	7521100147477
02/01/2020	409	£ 10.7850	XLON	11:19:02	7521100147494
02/01/2020	109	£ 10.7750	XLON	11:21:12	7521100147732
02/01/2020	124	£ 10.7750	XLON	11:21:12	7521100147733
02/01/2020	234	£ 10.7750	XLON	11:21:12	7521100147734
02/01/2020	516	£ 10.7750	XLON	11:22:55	7521100147881
02/01/2020	350	£ 10.7700	XLON	11:26:58	7521100148253
02/01/2020	400	£ 10.7700	XLON	11:28:27	7521100148392
02/01/2020	384	£ 10.7650	XLON	11:28:28	7521100148415
02/01/2020	1,209	£ 10.7600	XLON	11:30:01	7521100148609
02/01/2020	215	£ 10.7550	XLON	11:31:20	7521100148777
02/01/2020	668	£ 10.7550	XLON	11:31:20	7521100148778
02/01/2020	2	£ 10.7550	XLON	11:31:20	7521100148779
02/01/2020	961	£ 10.7500	XLON	11:35:55	7521100149237
02/01/2020	47	£ 10.7500	XLON	11:35:55	7521100149238
02/01/2020	403	£ 10.7500	XLON	11:35:55	7521100149240
02/01/2020	469	£ 10.7500	XLON	11:39:30	7521100149749
02/01/2020	1,211	£ 10.7500	XLON	11:54:36	7521100151168
02/01/2020	98	£ 10.7450	XLON	11:56:57	7521100151420
02/01/2020	610	£ 10.7450	XLON	11:56:57	7521100151421
02/01/2020	481	£ 10.7550	XLON	12:02:13	7521100151893
02/01/2020	966	£ 10.7500	XLON	12:05:38	7521100152774
02/01/2020	549	£ 10.7500	XLON	12:06:55	7521100152983
02/01/2020	400	£ 10.7350	XLON	12:13:25	7521100153473
02/01/2020	109	£ 10.7300	XLON	12:17:48	7521100153797
02/01/2020	400	£ 10.7400	XLON	12:17:54	7521100153831
02/01/2020	280	£ 10.7400	XLON	12:17:54	7521100153830
02/01/2020	400	£ 10.7350	XLON	12:18:42	7521100153899
02/01/2020	304	£ 10.7350	XLON	12:18:42	7521100153900
02/01/2020	214	£ 10.7350	XLON	12:19:12	7521100153936
02/01/2020	244	£ 10.7350	XLON	12:19:12	7521100153937
02/01/2020	400	£ 10.7350	XLON	12:19:12	7521100153938
02/01/2020	166	£ 10.7350	XLON	12:19:12	7521100153939
02/01/2020	556	£ 10.7300	XLON	12:20:48	7521100154106
02/01/2020	450	£ 10.7350	XLON	12:21:09	7521100154121
02/01/2020	400	£ 10.7350	XLON	12:21:29	7521100154138
02/01/2020	459	£ 10.7350	XLON	12:26:40	7521100154757
02/01/2020	436	£ 10.7350	XLON	12:26:44	7521100154762
02/01/2020	450	£ 10.7350	XLON	12:27:03	7521100154838
02/01/2020	131	£ 10.7400	XLON	12:29:45	7521100154999
02/01/2020	427	£ 10.7400	XLON	12:29:46	7521100155000
02/01/2020	1,442	£ 10.7350	XLON	12:30:25	7521100155034
02/01/2020	400	£ 10.7550	XLON	12:40:22	7521100156058
02/01/2020	490	£ 10.7550	XLON	12:49:53	7521100156873
02/01/2020	197	£ 10.7550	XLON	12:49:53	7521100156874
---	---	---	---	---	---
02/01/2020	687	£ 10.7550	XLON	12:49:53	7521100156869
02/01/2020	807	£ 10.7550	XLON	12:49:53	7521100156870
02/01/2020	750	£ 10.7450	XLON	12:51:57	7521100157151
02/01/2020	461	£ 10.7400	XLON	12:56:04	7521100157583
02/01/2020	486	£ 10.7400	XLON	12:58:20	7521100157879
02/01/2020	85	£ 10.7400	XLON	12:59:37	7521100158030
02/01/2020	235	£ 10.7400	XLON	12:59:37	7521100158031
02/01/2020	374	£ 10.7450	XLON	13:00:32	7521100158197
02/01/2020	1,411	£ 10.7400	XLON	13:07:24	7521100158616
02/01/2020	565	£ 10.7400	XLON	13:07:25	7521100158625
02/01/2020	530	£ 10.7450	XLON	13:08:41	7521100158849
02/01/2020	129	£ 10.7450	XLON	13:08:41	7521100158850
02/01/2020	316	£ 10.7450	XLON	13:10:47	7521100159071
02/01/2020	7	£ 10.7650	XLON	13:20:25	7521100159983
02/01/2020	1,218	£ 10.7650	XLON	13:20:25	7521100159984
02/01/2020	650	£ 10.7600	XLON	13:20:26	7521100159992
02/01/2020	350	£ 10.7650	XLON	13:20:26	7521100159993
02/01/2020	218	£ 10.7650	XLON	13:20:26	7521100159994
02/01/2020	182	£ 10.7650	XLON	13:21:31	7521100160074
02/01/2020	251	£ 10.7650	XLON	13:21:31	7521100160075
02/01/2020	181	£ 10.7650	XLON	13:21:31	7521100160076
02/01/2020	198	£ 10.7650	XLON	13:21:31	7521100160077
02/01/2020	141	£ 10.7650	XLON	13:21:31	7521100160078
02/01/2020	400	£ 10.7700	XLON	13:25:29	7521100160634
02/01/2020	131	£ 10.7700	XLON	13:29:09	7521100161052
02/01/2020	400	£ 10.7750	XLON	13:31:46	7521100161322
02/01/2020	960	£ 10.7750	XLON	13:31:46	7521100161323
02/01/2020	400	£ 10.7750	XLON	13:32:56	7521100161413
02/01/2020	400	£ 10.7800	XLON	13:34:09	7521100161623
02/01/2020	3	£ 10.7800	XLON	13:34:09	7521100161624
02/01/2020	835	£ 10.7850	XLON	13:34:28	7521100161665
02/01/2020	49	£ 10.7850	XLON	13:34:28	7521100161666
02/01/2020	195	£ 10.7850	XLON	13:34:28	7521100161667
02/01/2020	205	£ 10.7850	XLON	13:34:33	7521100161668
02/01/2020	200	£ 10.7850	XLON	13:34:33	7521100161669
02/01/2020	2	£ 10.7850	XLON	13:34:33	7521100161670
02/01/2020	1,322	£ 10.7800	XLON	13:35:26	7521100161756
02/01/2020	349	£ 10.7750	XLON	13:36:19	7521100161929
02/01/2020	265	£ 10.7750	XLON	13:36:19	7521100161930
02/01/2020	481	£ 10.7700	XLON	13:37:42	7521100162108
02/01/2020	378	£ 10.7650	XLON	13:38:40	7521100162217
02/01/2020	400	£ 10.7650	XLON	13:44:11	7521100162765
02/01/2020	120	£ 10.7650	XLON	13:44:16	7521100162795
02/01/2020	400	£ 10.7700	XLON	13:46:11	7521100162972
02/01/2020	411	£ 10.7700	XLON	13:46:21	7521100163012
02/01/2020	1,116	£ 10.7650	XLON	13:52:40	7521100163722
02/01/2020	94	£ 10.7650	XLON	13:52:40	7521100163723
02/01/2020	173	£ 10.7650	XLON	13:52:40	7521100163724
02/01/2020	400	£ 10.7650	XLON	13:52:43	7521100163738
02/01/2020	374	£ 10.7650	XLON	13:52:43	7521100163739
02/01/2020	400	£ 10.7600	XLON	13:55:50	7521100164164
---	---	---	---	---	---
02/01/2020	837	£ 10.7550	XLON	13:56:01	7521100164200
02/01/2020	249	£ 10.7550	XLON	13:56:03	7521100164201
02/01/2020	412	£ 10.7550	XLON	13:56:04	7521100164208
02/01/2020	323	£ 10.7550	XLON	13:56:07	7521100164226
02/01/2020	271	£ 10.7550	XLON	13:56:07	7521100164228
02/01/2020	296	£ 10.7550	XLON	13:56:19	7521100164289
02/01/2020	155	£ 10.7550	XLON	14:00:51	7521100164842
02/01/2020	710	£ 10.7550	XLON	14:00:51	7521100164843
02/01/2020	1,350	£ 10.7550	XLON	14:01:33	7521100164901
02/01/2020	329	£ 10.7550	XLON	14:02:02	7521100164994
02/01/2020	27	£ 10.7550	XLON	14:02:07	7521100165012
02/01/2020	1,008	£ 10.7550	XLON	14:06:18	7521100165515
02/01/2020	1,134	£ 10.7600	XLON	14:09:01	7521100165908
02/01/2020	518	£ 10.7550	XLON	14:09:22	7521100165931
02/01/2020	1,329	£ 10.7550	XLON	14:20:08	7521100167250
02/01/2020	653	£ 10.7450	XLON	14:20:44	7521100167355
02/01/2020	182	£ 10.7450	XLON	14:20:44	7521100167356
02/01/2020	653	£ 10.7450	XLON	14:20:44	7521100167357
02/01/2020	441	£ 10.7500	XLON	14:23:43	7521100167853
02/01/2020	340	£ 10.7500	XLON	14:23:43	7521100167856
02/01/2020	549	£ 10.7450	XLON	14:25:16	7521100168128
02/01/2020	841	£ 10.7250	XLON	14:28:31	7521100168652
02/01/2020	1,034	£ 10.7450	XLON	14:31:35	7521100169350
02/01/2020	137	£ 10.7450	XLON	14:31:36	7521100169363
02/01/2020	500	£ 10.7450	XLON	14:31:36	7521100169355
02/01/2020	376	£ 10.7450	XLON	14:31:36	7521100169356
02/01/2020	400	£ 10.7500	XLON	14:33:40	7521100169800
02/01/2020	245	£ 10.7500	XLON	14:33:40	7521100169801
02/01/2020	289	£ 10.7500	XLON	14:33:40	7521100169802
02/01/2020	400	£ 10.7500	XLON	14:34:34	7521100170024
02/01/2020	400	£ 10.7550	XLON	14:39:36	7521100171164
02/01/2020	1,478	£ 10.7550	XLON	14:40:53	7521100171439
02/01/2020	502	£ 10.7550	XLON	14:40:53	7521100171445
02/01/2020	361	£ 10.7500	XLON	14:40:56	7521100171448
02/01/2020	522	£ 10.7500	XLON	14:40:56	7521100171449
02/01/2020	152	£ 10.7400	XLON	14:43:00	7521100171787
02/01/2020	400	£ 10.7400	XLON	14:43:00	7521100171788
02/01/2020	118	£ 10.7350	XLON	14:43:01	7521100171807
02/01/2020	411	£ 10.7350	XLON	14:44:19	7521100171993
02/01/2020	90	£ 10.7350	XLON	14:44:19	7521100171994
02/01/2020	1,221	£ 10.7300	XLON	14:44:19	7521100171996
02/01/2020	189	£ 10.7300	XLON	14:44:19	7521100171997
02/01/2020	305	£ 10.7250	XLON	14:44:35	7521100172039
02/01/2020	37	£ 10.7250	XLON	14:44:35	7521100172040
02/01/2020	581	£ 10.7200	XLON	14:46:52	7521100172482
02/01/2020	429	£ 10.7200	XLON	14:46:52	7521100172483
02/01/2020	333	£ 10.7200	XLON	14:46:53	7521100172489
02/01/2020	400	£ 10.7200	XLON	14:46:53	7521100172490
02/01/2020	111	£ 10.7250	XLON	14:46:53	7521100172491
02/01/2020	349	£ 10.7200	XLON	14:48:48	7521100173053
02/01/2020	492	£ 10.7200	XLON	14:48:48	7521100173054
---	---	---	---	---	---
02/01/2020	649	£ 10.7200	XLON	14:48:48	7521100173055
02/01/2020	349	£ 10.7200	XLON	14:49:39	7521100173140
02/01/2020	532	£ 10.7200	XLON	14:49:45	7521100173147
02/01/2020	1,479	£ 10.7100	XLON	14:53:51	7521100173985
02/01/2020	400	£ 10.7200	XLON	14:57:01	7521100174500
02/01/2020	1,220	£ 10.7200	XLON	14:57:38	7521100174596
02/01/2020	1,439	£ 10.7150	XLON	14:57:42	7521100174601
02/01/2020	1,200	£ 10.7150	XLON	14:57:42	7521100174606
02/01/2020	215	£ 10.7100	XLON	15:01:30	7521100175294
02/01/2020	1,075	£ 10.7100	XLON	15:01:30	7521100175295
02/01/2020	406	£ 10.7050	XLON	15:02:03	7521100175396
02/01/2020	400	£ 10.7050	XLON	15:02:03	7521100175397
02/01/2020	276	£ 10.7000	XLON	15:05:22	7521100176287
02/01/2020	345	£ 10.7000	XLON	15:05:22	7521100176288
02/01/2020	400	£ 10.7100	XLON	15:08:12	7521100176716
02/01/2020	278	£ 10.7100	XLON	15:08:12	7521100176717
02/01/2020	300	£ 10.7100	XLON	15:08:34	7521100176759
02/01/2020	177	£ 10.7100	XLON	15:08:34	7521100176760
02/01/2020	1,288	£ 10.7050	XLON	15:08:51	7521100176817
02/01/2020	34	£ 10.7050	XLON	15:08:51	7521100176818
02/01/2020	1,039	£ 10.7000	XLON	15:10:27	7521100177069
02/01/2020	616	£ 10.7000	XLON	15:14:45	7521100178253
02/01/2020	622	£ 10.7100	XLON	15:14:46	7521100178280
02/01/2020	999	£ 10.7100	XLON	15:14:46	7521100178281
02/01/2020	53	£ 10.7100	XLON	15:14:46	7521100178282
02/01/2020	232	£ 10.7100	XLON	15:14:46	7521100178283
02/01/2020	244	£ 10.7100	XLON	15:14:46	7521100178284
02/01/2020	6	£ 10.7100	XLON	15:14:46	7521100178285
02/01/2020	1,227	£ 10.7050	XLON	15:15:04	7521100178342
02/01/2020	136	£ 10.7050	XLON	15:15:04	7521100178343
02/01/2020	334	£ 10.7050	XLON	15:15:04	7521100178357
02/01/2020	7	£ 10.7000	XLON	15:16:36	7521100178903
02/01/2020	803	£ 10.7000	XLON	15:16:36	7521100178904
02/01/2020	500	£ 10.6900	XLON	15:16:36	7521100178923
02/01/2020	110	£ 10.6900	XLON	15:16:36	7521100178924
02/01/2020	400	£ 10.6850	XLON	15:16:36	7521100178933
02/01/2020	283	£ 10.6850	XLON	15:16:36	7521100178934
02/01/2020	382	£ 10.6850	XLON	15:16:36	7521100178935
02/01/2020	506	£ 10.6850	XLON	15:16:37	7521100178936
02/01/2020	302	£ 10.6900	XLON	15:16:37	7521100178937
02/01/2020	185	£ 10.6900	XLON	15:17:57	7521100179175
02/01/2020	82	£ 10.6900	XLON	15:18:02	7521100179197
02/01/2020	400	£ 10.6900	XLON	15:18:05	7521100179237
02/01/2020	1,048	£ 10.6850	XLON	15:18:11	7521100179260
02/01/2020	391	£ 10.6850	XLON	15:18:11	7521100179261
02/01/2020	1,057	£ 10.6800	XLON	15:19:57	7521100179533
02/01/2020	36	£ 10.6800	XLON	15:19:57	7521100179534
02/01/2020	396	£ 10.6800	XLON	15:19:58	7521100179535
02/01/2020	1,060	£ 10.6750	XLON	15:23:12	7521100180296
02/01/2020	100	£ 10.6700	XLON	15:25:13	7521100180778
02/01/2020	1,391	£ 10.6700	XLON	15:25:16	7521100180780
---	---	---	---	---	---
02/01/2020	565	£ 10.6650	XLON	15:26:48	7521100181183
02/01/2020	1,335	£ 10.6750	XLON	15:27:25	7521100181296
02/01/2020	155	£ 10.6750	XLON	15:27:25	7521100181297
02/01/2020	397	£ 10.6750	XLON	15:27:26	7521100181298
02/01/2020	663	£ 10.6750	XLON	15:29:51	7521100181918
02/01/2020	831	£ 10.6750	XLON	15:29:51	7521100181919
02/01/2020	760	£ 10.6750	XLON	15:30:07	7521100181967
02/01/2020	348	£ 10.6750	XLON	15:30:07	7521100181969
02/01/2020	388	£ 10.6650	XLON	15:31:02	7521100182214
02/01/2020	400	£ 10.6600	XLON	15:31:57	7521100182456
02/01/2020	28	£ 10.6600	XLON	15:31:57	7521100182457
02/01/2020	248	£ 10.6650	XLON	15:32:17	7521100182595
02/01/2020	362	£ 10.6650	XLON	15:32:17	7521100182596
02/01/2020	305	£ 10.6650	XLON	15:32:20	7521100182642
02/01/2020	400	£ 10.6650	XLON	15:32:20	7521100182643
02/01/2020	400	£ 10.6650	XLON	15:32:20	7521100182644
02/01/2020	618	£ 10.6650	XLON	15:32:20	7521100182645
02/01/2020	1,351	£ 10.6650	XLON	15:32:21	7521100182662
02/01/2020	338	£ 10.6650	XLON	15:32:22	7521100182663
02/01/2020	249	£ 10.6600	XLON	15:34:06	7521100183145
02/01/2020	1,185	£ 10.6600	XLON	15:34:06	7521100183146
02/01/2020	101	£ 10.6700	XLON	15:36:33	7521100183833
02/01/2020	300	£ 10.6700	XLON	15:36:33	7521100183834
02/01/2020	84	£ 10.6700	XLON	15:36:33	7521100183835
02/01/2020	400	£ 10.6600	XLON	15:37:10	7521100184055
02/01/2020	800	£ 10.6600	XLON	15:37:10	7521100184056
02/01/2020	250	£ 10.6600	XLON	15:37:10	7521100184057
02/01/2020	674	£ 10.6600	XLON	15:38:13	7521100184343
02/01/2020	24	£ 10.6600	XLON	15:38:13	7521100184344
02/01/2020	153	£ 10.6550	XLON	15:39:48	7521100184747
02/01/2020	250	£ 10.6650	XLON	15:41:26	7521100185078
02/01/2020	1,117	£ 10.6650	XLON	15:41:26	7521100185079
02/01/2020	1,400	£ 10.6650	XLON	15:41:26	7521100185086
02/01/2020	294	£ 10.6700	XLON	15:41:26	7521100185087
02/01/2020	400	£ 10.6700	XLON	15:41:26	7521100185088
02/01/2020	630	£ 10.6700	XLON	15:41:26	7521100185089
02/01/2020	775	£ 10.6700	XLON	15:41:26	7521100185090
02/01/2020	576	£ 10.6650	XLON	15:41:31	7521100185130
02/01/2020	1,487	£ 10.6650	XLON	15:41:31	7521100185131
02/01/2020	801	£ 10.6700	XLON	15:45:51	7521100185855
02/01/2020	797	£ 10.6700	XLON	15:45:51	7521100185856
02/01/2020	210	£ 10.6700	XLON	15:45:51	7521100185857
02/01/2020	958	£ 10.6700	XLON	15:47:03	7521100186091
02/01/2020	302	£ 10.6700	XLON	15:47:59	7521100186372
02/01/2020	1,519	£ 10.6700	XLON	15:47:59	7521100186373
02/01/2020	455	£ 10.6700	XLON	15:48:04	7521100186390
02/01/2020	1,192	£ 10.6650	XLON	15:48:12	7521100186426
02/01/2020	906	£ 10.6650	XLON	15:48:13	7521100186436
02/01/2020	500	£ 10.6650	XLON	15:49:20	7521100186808
02/01/2020	400	£ 10.6800	XLON	15:50:55	7521100187194
02/01/2020	289	£ 10.6800	XLON	15:50:55	7521100187195
---	---	---	---	---	---
02/01/2020	33	£ 10.6800	XLON	15:50:55	7521100187196
02/01/2020	658	£ 10.6800	XLON	15:50:55	7521100187197
02/01/2020	289	£ 10.6800	XLON	15:50:55	7521100187198
02/01/2020	176	£ 10.6800	XLON	15:50:58	7521100187213
02/01/2020	471	£ 10.6800	XLON	15:50:58	7521100187214
02/01/2020	481	£ 10.6750	XLON	15:51:02	7521100187226
02/01/2020	909	£ 10.6750	XLON	15:51:02	7521100187221
02/01/2020	517	£ 10.6750	XLON	15:51:02	7521100187222
02/01/2020	763	£ 10.6800	XLON	15:53:42	7521100187746
02/01/2020	155	£ 10.6750	XLON	15:53:42	7521100187766
02/01/2020	305	£ 10.6800	XLON	15:53:42	7521100187767
02/01/2020	400	£ 10.6800	XLON	15:53:42	7521100187768
02/01/2020	234	£ 10.6800	XLON	15:53:42	7521100187769
02/01/2020	18	£ 10.6750	XLON	15:53:43	7521100187770
02/01/2020	400	£ 10.6750	XLON	15:54:11	7521100187830
02/01/2020	606	£ 10.6750	XLON	15:54:16	7521100187852
02/01/2020	598	£ 10.6750	XLON	15:54:21	7521100187904
02/01/2020	800	£ 10.6750	XLON	15:55:43	7521100188265
02/01/2020	558	£ 10.6750	XLON	15:55:43	7521100188266
02/01/2020	565	£ 10.6750	XLON	15:55:43	7521100188271
02/01/2020	821	£ 10.6750	XLON	15:57:05	7521100188584
02/01/2020	843	£ 10.6850	XLON	15:59:47	7521100189063
02/01/2020	25	£ 10.6800	XLON	16:00:45	7521100189597
02/01/2020	500	£ 10.6800	XLON	16:00:45	7521100189598
02/01/2020	836	£ 10.6800	XLON	16:00:45	7521100189599
02/01/2020	1,324	£ 10.6850	XLON	16:02:10	7521100189959
02/01/2020	214	£ 10.6850	XLON	16:02:10	7521100189964
02/01/2020	499	£ 10.6850	XLON	16:02:10	7521100189966
02/01/2020	929	£ 10.6850	XLON	16:02:10	7521100189967
02/01/2020	792	£ 10.6850	XLON	16:02:19	7521100189990
02/01/2020	500	£ 10.6850	XLON	16:02:24	7521100190014
02/01/2020	54	£ 10.6850	XLON	16:02:24	7521100190015
02/01/2020	793	£ 10.6800	XLON	16:05:07	7521100190620
02/01/2020	1,347	£ 10.6800	XLON	16:05:34	7521100190787
02/01/2020	400	£ 10.6800	XLON	16:05:34	7521100190797
02/01/2020	253	£ 10.6800	XLON	16:05:34	7521100190798
02/01/2020	44	£ 10.6800	XLON	16:06:37	7521100191095
02/01/2020	74	£ 10.6800	XLON	16:06:37	7521100191096
02/01/2020	1,040	£ 10.6800	XLON	16:06:37	7521100191097
02/01/2020	325	£ 10.6800	XLON	16:06:37	7521100191098
02/01/2020	167	£ 10.6800	XLON	16:06:38	7521100191099
02/01/2020	539	£ 10.6800	XLON	16:06:38	7521100191100
02/01/2020	1,302	£ 10.6750	XLON	16:07:39	7521100191420
02/01/2020	1,302	£ 10.6800	XLON	16:09:50	7521100192015
02/01/2020	963	£ 10.6800	XLON	16:09:50	7521100192022
02/01/2020	590	£ 10.6800	XLON	16:11:45	7521100192485
02/01/2020	830	£ 10.6800	XLON	16:11:45	7521100192486
02/01/2020	617	£ 10.6800	XLON	16:11:45	7521100192488
02/01/2020	580	£ 10.6800	XLON	16:11:45	7521100192476
02/01/2020	831	£ 10.6800	XLON	16:11:45	7521100192477
02/01/2020	800	£ 10.6800	XLON	16:12:44	7521100192792
---	---	---	---	---	---
02/01/2020	81	£ 10.6800	XLON	16:12:44	7521100192793
02/01/2020	319	£ 10.6800	XLON	16:12:45	7521100192795
02/01/2020	65	£ 10.6800	XLON	16:12:45	7521100192796
02/01/2020	256	£ 10.6800	XLON	16:12:45	7521100192797
02/01/2020	1,465	£ 10.6750	XLON	16:15:55	7521100193724
02/01/2020	158	£ 10.6800	XLON	16:15:57	7521100193754
02/01/2020	1,621	£ 10.6800	XLON	16:15:57	7521100193755
02/01/2020	400	£ 10.6800	XLON	16:18:20	7521100194530
02/01/2020	347	£ 10.6800	XLON	16:18:20	7521100194531
02/01/2020	1,342	£ 10.6800	XLON	16:18:20	7521100194532
02/01/2020	400	£ 10.6900	XLON	16:18:25	7521100194599
02/01/2020	970	£ 10.6900	XLON	16:18:25	7521100194600
02/01/2020	781	£ 10.6900	XLON	16:18:25	7521100194601
02/01/2020	880	£ 10.6900	XLON	16:18:25	7521100194602
02/01/2020	1,538	£ 10.6900	XLON	16:18:25	7521100194603
02/01/2020	73	£ 10.6900	XLON	16:18:25	7521100194604
02/01/2020	347	£ 10.6900	XLON	16:18:26	7521100194605
02/01/2020	1,148	£ 10.6900	XLON	16:18:26	7521100194606
02/01/2020	400	£ 10.6900	XLON	16:18:26	7521100194607
02/01/2020	8	£ 10.6900	XLON	16:18:26	7521100194608
02/01/2020	1,087	£ 10.6900	XLON	16:18:26	7521100194611
02/01/2020	190	£ 10.6900	XLON	16:18:26	7521100194612
02/01/2020	823	£ 10.6900	XLON	16:18:27	7521100194613
02/01/2020	400	£ 10.6850	XLON	16:18:40	7521100194702
02/01/2020	531	£ 10.6850	XLON	16:18:40	7521100194703
02/01/2020	807	£ 10.6850	XLON	16:20:00	7521100195095
02/01/2020	810	£ 10.6850	XLON	16:20:00	7521100195096
02/01/2020	354	£ 10.6850	XLON	16:20:00	7521100195097
02/01/2020	285	£ 10.6850	XLON	16:20:00	7521100195098
02/01/2020	115	£ 10.6850	XLON	16:20:01	7521100195128
02/01/2020	456	£ 10.6850	XLON	16:20:01	7521100195129
02/01/2020	181	£ 10.6800	XLON	16:20:18	7521100195268
02/01/2020	379	£ 10.6800	XLON	16:20:18	7521100195269
02/01/2020	1,355	£ 10.6800	XLON	16:20:18	7521100195258
02/01/2020	81	£ 10.6800	XLON	16:20:19	7521100195277
02/01/2020	307	£ 10.6800	XLON	16:20:19	7521100195278
02/01/2020	668	£ 10.6800	XLON	16:21:49	7521100195827
02/01/2020	937	£ 10.6800	XLON	16:21:49	7521100195828
02/01/2020	927	£ 10.6800	XLON	16:22:50	7521100196187
02/01/2020	997	£ 10.6800	XLON	16:22:50	7521100196189
02/01/2020	246	£ 10.6750	XLON	16:23:32	7521100196575
02/01/2020	76	£ 10.6750	XLON	16:23:32	7521100196576
02/01/2020	305	£ 10.6750	XLON	16:23:32	7521100196577
02/01/2020	175	£ 10.6750	XLON	16:23:32	7521100196578
02/01/2020	323	£ 10.6750	XLON	16:23:57	7521100196668
02/01/2020	62	£ 10.6750	XLON	16:24:02	7521100196692
02/01/2020	242	£ 10.6750	XLON	16:24:02	7521100196693
02/01/2020	408	£ 10.6750	XLON	16:24:29	7521100196845
02/01/2020	169	£ 10.6800	XLON	16:24:45	7521100197059
02/01/2020	1,647	£ 10.6800	XLON	16:24:45	7521100197060
02/01/2020	12	£ 10.6800	XLON	16:24:45	7521100197061
---	---	---	---	---	---
02/01/2020	400	£ 10.6800	XLON	16:24:52	7521100197159
02/01/2020	400	£ 10.6800	XLON	16:25:21	7521100197377
02/01/2020	497	£ 10.6800	XLON	16:25:29	7521100197419
02/01/2020	440	£ 10.6800	XLON	16:25:38	7521100197502
02/01/2020	369	£ 10.6750	XLON	16:26:04	7521100197659
02/01/2020	838	£ 10.6750	XLON	16:26:52	7521100197939
02/01/2020	729	£ 10.6750	XLON	16:26:52	7521100197944
02/01/2020	1,356	£ 10.6700	XLON	16:27:30	7521100198368
02/01/2020	224	£ 10.6700	XLON	16:28:04	7521100198617
02/01/2020	340	£ 10.6700	XLON	16:28:16	7521100198726
02/01/2020	118	£ 10.6700	XLON	16:28:16	7521100198727
02/01/2020	978	£ 10.6700	XLON	16:28:16	7521100198724
02/01/2020	370	£ 10.6700	XLON	16:28:37	7521100198897
02/01/2020	572	£ 10.6700	XLON	16:28:55	7521100199023
02/01/2020	76	£ 10.6750	XLON	16:29:00	7521100199066
02/01/2020	347	£ 10.6750	XLON	16:29:00	7521100199067
02/01/2020	18	£ 10.6750	XLON	16:29:06	7521100199124
02/01/2020	136	£ 10.6750	XLON	16:29:06	7521100199125
02/01/2020	400	£ 10.6750	XLON	16:29:06	7521100199126
02/01/2020	313	£ 10.6750	XLON	16:29:33	7521100199425
02/01/2020	267	£ 10.6750	XLON	16:29:33	7521100199433
02/01/2020	264	£ 10.6750	XLON	16:29:35	7521100199461
02/01/2020	258	£ 10.6800	XLON	16:29:53	7521100199566
02/01/2020	497	£ 10.6800	XLON	16:29:53	7521100199567
02/01/2020	133	£ 10.6800	XLON	16:29:53	7521100199568

Exhibit 4

Exhibit 4

For Immediate Release	3 January 2020

WPP PLC (“WPP”)

Voting rights and Capital 31 December 2019

WPP confirms that its capital consists of 1,328,167,813 ordinary shares with voting rights.

WPP holds 70,787,730 of its ordinary shares in Treasury.

Therefore, the total number of voting rights in WPP is 1,257,380,083 ordinary shares.

The figure 1,257,380,083 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, WPP under the FCA’s Disclosure and Transparency Rules.

Contact:

Chris Wade, WPP

+44(0) 20 7282 4600

END