AAAU
Goldman Sachs Physical Gold ETFCompany with tickers: AAAU
CIK
1708646
CUSIP
38150K103
13F Activity (30d)
114 filings
112 filers
Price
$42.12
52W High
$54.71
52W Low
$32.15
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AAAU | -4.8% | -9.8% | -0.9% | -6.0% | -1.0% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -2.3% | -10.0% | -9.3% | -3.7% | -9.4% |
Close
$42.12
Open
$42.71
52W High
$54.71
52W Low
$32.15
Avg Vol (30d)
1.4M
Data Range
2020-01-02 — 2026-06-09