AAL
American Airlines Group Inc.Company with tickers: AAL
CIK
6201
CUSIP
02376R102
Shares Outstanding
661,385,137
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 1,291 | $11.31 | $14,601 |
| 2026-04-29 | 2,633 | $11.64 | $30,648 |
| 2026-04-28 | 89 | $11.68 | $1,040 |
| 2026-04-27 | 14,169 | $12.10 | $171,445 |
| 2026-04-23 | 1,507,364 | $11.50 | $17,334,686 |
| 2026-04-22 | 68,859 | $11.77 | $810,470 |
| 2026-04-20 | 41,386 | $12.78 | $528,913 |
| 2026-04-17 | 389,574 | $12.27 | $4,780,073 |
| 2026-04-16 | 394,087 | $12.17 | $4,796,039 |
| 2026-04-15 | 986 | $12.13 | $11,960 |
| 2026-04-14 | 1,790 | $11.23 | $20,102 |
| 2026-04-13 | 2,735 | $11.32 | $30,960 |
| 2026-04-10 | 491,430 | $11.37 | $5,587,559 |
| 2026-04-09 | 252,398 | $11.41 | $2,879,861 |
| 2026-04-06 | 2,892 | $10.84 | $31,349 |
| 2026-03-31 | 71,202 | $10.18 | $724,836 |
| 2026-03-27 | 640 | $10.71 | $6,854 |
| 2026-03-25 | 1,170 | $10.71 | $12,531 |
| 2026-03-24 | 71 | $10.81 | $768 |
| 2026-03-23 | 364,137 | $10.43 | $3,797,949 |
| 2026-03-20 | 40,827 | $10.80 | $440,932 |
| 2026-03-17 | 221,376 | $10.49 | $2,322,234 |
| 2026-03-16 | 1,192,326 | $10.30 | $12,280,958 |
| 2026-03-10 | 27,213 | $11.44 | $311,317 |
| 2026-03-09 | 1,440,396 | $11.18 | $16,103,627 |
| 2026-03-06 | 19,637 | $11.79 | $231,520 |