AAPL
Apple Inc.Company with tickers: AAPL
CIK
320193
CUSIP
037833100
Shares Outstanding
14,687,356,000
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 2,991 | $270.71 | $809,694 |
| 2026-04-27 | 300 | $271.06 | $81,318 |
| 2026-04-24 | 11,898 | $273.43 | $3,253,270 |
| 2026-04-23 | 2,800 | $273.17 | $764,876 |
| 2026-04-22 | 807 | $266.17 | $214,799 |
| 2026-04-21 | 2,600 | $273.05 | $709,930 |
| 2026-04-20 | 8,902 | $270.23 | $2,405,587 |
| 2026-04-17 | 1 | $263.40 | $263 |
| 2026-04-16 | 5,151 | $266.43 | $1,372,381 |
| 2026-04-15 | 115 | $258.83 | $29,765 |
| 2026-04-13 | 2,900 | $260.48 | $755,392 |
| 2026-04-10 | 3,489 | $260.49 | $908,850 |
| 2026-04-07 | 7,110 | $258.86 | $1,840,495 |
| 2026-04-06 | 5,746 | $255.92 | $1,470,516 |
| 2026-04-02 | 7,533 | $255.63 | $1,925,661 |
| 2026-04-01 | 1,647 | $253.79 | $417,992 |
| 2026-03-31 | 2,388 | $246.63 | $588,952 |
| 2026-03-30 | 606 | $248.80 | $150,773 |
| 2026-03-26 | 3 | $252.62 | $758 |
| 2026-03-25 | 1,474 | $251.64 | $370,917 |
| 2026-03-24 | 411,639 | $251.49 | $103,523,092 |
| 2026-03-19 | 102 | $249.94 | $25,494 |
| 2026-03-18 | 535 | $254.23 | $136,013 |
| 2026-03-17 | 38 | $252.82 | $9,607 |
| 2026-03-13 | 5,345 | $255.76 | $1,367,037 |
| 2026-03-12 | 21 | $260.81 | $5,477 |
| 2026-03-10 | 1,340 | $259.88 | $348,239 |
| 2026-03-09 | 574 | $257.46 | $147,782 |
| 2026-03-03 | 339 | $264.72 | $89,740 |
| 2026-03-02 | 1,774 | $264.18 | $468,655 |