ABNB
Airbnb, Inc.Company with tickers: ABNB
CIK
1559720
CUSIP
009066101
Shares Outstanding
417,930,233
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$135.00
Open
$134.79
52W High
$147.25
52W Low
$110.81
Avg Vol (30d)
3.4M
Data Range
2020-12-10 — 2026-05-22