ABTS
Abits Group IncCompany with tickers: ABTS
CIK
1864055
CUSIP
G6S34K113
Shares Outstanding
2,961,447
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 197,850 | $1.10 | $217,635 |
| 2026-04-29 | 480 | $1.26 | $605 |
| 2026-04-28 | 81 | $1.21 | $98 |
| 2026-04-27 | 1,190 | $1.13 | $1,345 |
| 2026-04-20 | 1,896 | $1.53 | $2,901 |
| 2026-04-17 | 8,108 | $1.19 | $9,649 |
| 2026-04-16 | 1,004 | $1.08 | $1,084 |
| 2026-04-09 | 765 | $1.36 | $1,040 |
| 2026-04-07 | 3,463 | $1.43 | $4,952 |
| 2026-04-06 | 356 | $1.49 | $530 |
| 2026-04-01 | 4,412 | $1.54 | $6,794 |
| 2026-03-31 | 11,179 | $1.64 | $18,334 |
| 2026-03-30 | 11,655 | $1.95 | $22,727 |
| 2026-03-27 | 6 | $1.96 | $12 |
| 2026-03-26 | 6 | $2.20 | $13 |
| 2026-03-25 | 244 | $2.68 | $654 |
| 2026-03-23 | 323 | $2.54 | $820 |
| 2026-03-20 | 489 | $2.58 | $1,262 |
| 2026-03-19 | 517 | $2.61 | $1,349 |
| 2026-03-17 | 169 | $2.70 | $456 |
| 2026-03-16 | 223 | $2.76 | $615 |
| 2026-03-13 | 611 | $2.87 | $1,754 |
| 2026-03-12 | 2,038 | $2.89 | $5,890 |
| 2026-03-11 | 882 | $2.91 | $2,567 |
| 2026-03-10 | 20,865 | $2.82 | $58,839 |
| 2026-03-09 | 12,365 | $2.81 | $34,746 |
| 2026-03-06 | 1,853 | $2.89 | $5,355 |
| 2026-03-05 | 568 | $2.62 | $1,488 |
| 2026-03-04 | 364 | $2.50 | $910 |
| 2026-03-03 | 5,270 | $2.57 | $13,544 |
| 2026-03-02 | 11,718 | $2.55 | $29,881 |