ABVE
Above Food Ingredients Inc.Company with tickers: ABVE, ABVEW
CIK
1979484
CUSIP
00373V100
Shares Outstanding
51,191,848
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 55,528 | $0.54 | $29,985 |
| 2026-04-29 | 4,501 | $0.47 | $2,115 |
| 2026-04-28 | 114,924 | $0.49 | $56,313 |
| 2026-04-27 | 72,319 | $0.56 | $40,499 |
| 2026-04-24 | 80,838 | $0.63 | $50,928 |
| 2026-04-23 | 181,617 | $0.59 | $107,154 |
| 2026-04-22 | 213,223 | $0.58 | $123,669 |
| 2026-04-21 | 3,802 | $0.71 | $2,699 |
| 2026-04-20 | 1,444 | $1.00 | $1,444 |
| 2026-04-15 | 12,220 | $0.90 | $10,998 |
| 2026-04-14 | 12,076 | $0.83 | $10,023 |
| 2026-04-13 | 6,265 | $0.73 | $4,573 |
| 2026-04-07 | 145,883 | $0.88 | $128,377 |
| 2026-04-06 | 146,206 | $0.95 | $138,896 |
| 2026-04-02 | 281,406 | $0.88 | $247,637 |
| 2026-04-01 | 4,186 | $1.01 | $4,228 |
| 2026-03-30 | 66,758 | $0.77 | $51,404 |
| 2026-03-26 | 10,702 | $0.89 | $9,525 |
| 2026-03-24 | 20,000 | $0.88 | $17,600 |
| 2026-03-23 | 214,028 | $0.70 | $149,820 |
| 2026-03-19 | 3,442 | $1.08 | $3,717 |
| 2026-03-18 | 35,233 | $1.09 | $38,404 |
| 2026-03-17 | 21,213 | $1.12 | $23,759 |
| 2026-03-16 | 9,755 | $1.16 | $11,316 |
| 2026-03-13 | 30,451 | $1.25 | $38,064 |
| 2026-03-12 | 123,240 | $1.25 | $154,050 |
| 2026-03-09 | 7,104 | $1.10 | $7,814 |
| 2026-03-05 | 135,945 | $1.17 | $159,056 |
| 2026-03-04 | 14,492 | $1.22 | $17,680 |
| 2026-03-03 | 9,384 | $1.33 | $12,481 |
| 2026-03-02 | 24,286 | $1.25 | $30,358 |