ACHR
Archer Aviation Inc.Company with tickers: ACHR, ACHR-WT
CIK
1824502
CUSIP
03945R102
Shares Outstanding
762,864,879
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 79,189 | $5.60 | $443,458 |
| 2026-04-29 | 974 | $5.84 | $5,688 |
| 2026-04-27 | 1,135 | $5.70 | $6,470 |
| 2026-04-23 | 19,871 | $6.06 | $120,418 |
| 2026-04-22 | 15,583 | $5.94 | $92,563 |
| 2026-04-20 | 16,617 | $6.11 | $101,530 |
| 2026-04-16 | 6,616 | $6.06 | $40,093 |
| 2026-04-15 | 1,071 | $5.67 | $6,073 |
| 2026-04-14 | 617 | $5.45 | $3,363 |
| 2026-04-13 | 27,093 | $5.40 | $146,302 |
| 2026-04-09 | 10,130 | $5.58 | $56,525 |
| 2026-04-08 | 1,981,945 | $5.34 | $10,583,586 |
| 2026-04-07 | 73,536 | $5.54 | $407,389 |
| 2026-04-06 | 46,909 | $5.42 | $254,247 |
| 2026-04-02 | 1,258 | $5.21 | $6,554 |
| 2026-03-31 | 70,798 | $4.94 | $349,742 |
| 2026-03-30 | 19,771 | $5.09 | $100,634 |
| 2026-03-26 | 4,580 | $5.56 | $25,465 |
| 2026-03-24 | 35,177 | $5.89 | $207,193 |
| 2026-03-23 | 44,625 | $5.76 | $257,040 |
| 2026-03-20 | 3,541 | $6.01 | $21,281 |
| 2026-03-18 | 8,785 | $6.29 | $55,258 |
| 2026-03-17 | 357,776 | $6.12 | $2,189,589 |
| 2026-03-16 | 64,661 | $6.03 | $389,906 |
| 2026-03-13 | 4,000 | $6.15 | $24,600 |
| 2026-03-12 | 4,060 | $6.43 | $26,106 |
| 2026-03-11 | 322,736 | $6.32 | $2,039,692 |
| 2026-03-10 | 120,120 | $6.52 | $783,182 |
| 2026-03-06 | 2,311 | $6.46 | $14,929 |
| 2026-03-05 | 66,257 | $6.76 | $447,897 |
| 2026-03-04 | 885,524 | $6.72 | $5,950,721 |
| 2026-03-03 | 343,381 | $7.52 | $2,582,225 |
| 2026-03-02 | 72,041 | $7.12 | $512,932 |