ADAM
Adamas Trust, Inc.Company with tickers: ADAM, ADAMG, ADAMH, ADAMI, ADAML, ADAMM, ADAMN, ADAMO, ADAMZ
CIK
1273685
CUSIP
649604840
Shares Outstanding
89,861,108
13F Activity (30d)
157 filings
154 filers
Price
$9.04
Market Cap
$811.90M
P/E Ratio
8.21
EPS (Diluted)
$1.10
52W High
$9.32
52W Low
$6.16
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$9.04
Open
$9.00
52W High
$9.32
52W Low
$6.16
Avg Vol (30d)
696K
Data Range
2020-01-02 — 2026-05-26