ADAPY
Adaptimmune Therapeutics PLCCompany with tickers: ADAPY
CIK
1621227
Shares Outstanding
1,590,309,546
Website
https://www.adaptimmune.com
Investor Relations
https://www.adaptimmune.com/investors-and-media
Price
$0.04
Market Cap
$63.61M
EPS (Diluted)
$-0.05
52W High
$0.36
52W Low
$0.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ADAPY | +27.0% | +122.2% | +42.9% | +566.7% | +53.9% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +26.6% | +122.0% | +35.0% | +568.3% | +44.7% |
Close
$0.04
Open
$0.03
Day Range
$0.02 — $0.04
52W High
$0.36
52W Low
$0.00
Avg Vol (30d)
560K
Short Interest
2.2M · 10.3d
Short Vol % (latest)
10%
Last Earnings
2025-08-13
Latest Filing
Data Range
2020-01-02 — 2026-06-22