Skip to main content

ADAPY · Adaptimmune Therapeutics PLC

Track ADAPY — free
$0.03 +0.00 (+11.30%) At close · Oct 20
Market Cap
$44.53M
Shares
1.59B
Volume · Oct 20 80.26K Avg daily vol (3M) 144.54K

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$0.03 Open$0.03 Day$0.03–0.03 52W close$0.00–0.07 Avg vol 30d153K Short int1.2M · 0.1% float · 2.1d Short vol0% Last earningsMay 13, 2025 DataJan 2020–Oct 2026 Filing10-Q · Aug 13

Up next

filed Aug 13, 2025

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$65.08M
Trailing 12 months
Net income (TTM)
−$169.76M
Trailing 12 months
Revenue growth YoY
-89.3%
Year over year
Operating margin
-252.3%
Trailing 12 months
P / E (TTM)
—
Trailing earnings
FCF yield
-512.9%
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
$386,000
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
+1.6%
Year over year · more shares
Price change (1Y)
-85.4%
Trailing year
Short interest
0.1%
Latest settlement · 2.1 days to cover
View all 122 metrics

Equibles Rating

blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Buy Momentum Very Strong Sentiment Neutral Fundamentals Strong Quant / Vol Very High
Market backdrop VIX 17.3 · elevated Equity put/call 0.56
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +35%
above
Price vs 50-day avg +24%
above
RSI (14) 55
neutral
MACD trend Positive
52-week position 44%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +43%
trailing
6-month return +3150%
trailing
YTD return +25%
this year
Relative strength +3142%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $0 › 200d $0 — 50d above 200d
Institutional flow Distributing
-91% holders QoQ
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
0.08% of float · ▼ -0.2% MoM · 2.1 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr low
1 holders — near 3-yr low, contrarian setup
Squeeze score 45
elevated · 0–100
Fundamentals
Strong
Revenue growth +195%
Y/Y
EPS growth +44%
Y/Y
Free cash flow $-74.1M
Balance sheet $36.9M
net cash
Quant / Vol
risk profile
Very High
Volatility 1514%
annualized · 1-yr
Max drawdown −99%
past year
ATR 26.5%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Buy
0 · 4 · 3
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+35% Bullish
Price vs 50-day avg
+24% Bullish
RSI (14)
55 Neutral
MACD trend
Positive Bullish
52-week position
44% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50d $0 › 200d $0 — 50d above 200d
Institutional flow Distributing
-91% holders QoQ
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
0.08% of float · ▼ -0.2% MoM · 2.1 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr low
1 holders — near 3-yr low, contrarian setup
Price context
position in its 52-week range
Range low $0 Now $0 · 44% Range high $0
vs 200-day avg +35% vs 50-day avg +24%

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Biotechnology — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ADAPY
Adaptimmune Therapeutics PLC
this stock
$44.53M +25.0% +195.3% — 0.1%
VRTX
Vertex Pharmaceuticals Inc / Ma
$130.07B +13.5% +46.2% 29.9 1.8%
MRNA
Moderna, Inc.
$90.58B +720.9% +4.3% — 7.7%
REGN
Regeneron Pharmaceuticals, Inc.
$80.51B +4.6% +20.8% 19.4 2.1%
CSLLY
Csl Ltd
$66.34B — — — 0.0%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
1
% held
0.0%
Net QoQ
-1.7M sh
Top holder
RHUMBLINE ADVISERS
Held Float
View
Held by Funds
Fund positions
2
View
Short & Settlement
Short Interest Falling
Shares short
1.2M
Days to cover
2.1d
Change
-2.3K sh
View
Short Volume
Short vol %
0%
As of
Oct 1, 2026
Short Total
View
Fails to Deliver
FTD shares
7.0K
Value
$210
As of
Sep 30, 2026
View
Off-Exchange
Off-exchange %
100.0%
Week of
Sep 14, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$178.0M
Net income (FY)
$-70.8M
EPS diluted
$-0.05
View
Filings
SEC Filings
Latest
8-K
Filed
Oct 20, 2025
This year
0
View
Proposed Sales
Value
$942
Shares
16.0K
Filed
Sep 2, 2025
View
Earnings & Events
Webcasts
Last webcast
May 13, 2025
View

Performance

5D 20D 120D MTD YTD
ADAPY +14.0% +42.5% +3150.0% -14.5% +25.0%
SPY -1.2% -0.6% +8.1% +0.8% +12.8%
vs SPY +15.2% +43.1% +3141.9% -15.3% +12.2%
Key facts CIK 1621227 CUSIP 00653A107 Visit website Investor relations