Russell 2000 constituents
The roughly 2,000 eligible US companies ranked below the Russell 1000 by total market value, selected without committee discretion and weighted by float-adjusted market value. Reconstitution is semi-annual.
As held by iShares Russell 2000 ETF (IWM) daily basket on 9 Oct 2026, from the holdings file the fund publishes on its own site (retrieved 11 Oct 2026).
Use constituent lists in ChatGPT, Claude or your own application with the stock index constituents API and MCP server.
Rebalance outlook
Who ranks in and out today
Today's ranking puts 0 non-members inside the Russell 2000 and 6 of its members outside it, scored 9 Oct 2026. 3,191 could not be fully measured.
Constituents
Ranked by the tracking fund's reported equity weight.
17 of these rows could not be linked to a tracked company, because filers mask the identifier for some foreign-domiciled issuers. They are listed under the name the fund reported rather than dropped.
| # | Ticker | Company | Last price | Fund equity weight | Fund shares | Fund value |
|---|---|---|---|---|---|---|
| 1 | FROG |
JFrog Ltd
$102.02
-0.21%
Latest trade · 12 Oct
|
$102.02
-0.21%
Latest trade · 12 Oct
|
0.38% | 2,854,916 | $291,858,063 |
| 2 | BTSG |
BrightSpring Health Services, Inc.
$63.75
+0.02%
Latest trade · 12 Oct
|
$63.75
+0.02%
Latest trade · 12 Oct
|
0.36% | 4,402,102 | $280,589,981 |
| 3 | TWST |
Twist Bioscience Corp
$158.00
-1.11%
Latest trade · 12 Oct
|
$158.00
-1.11%
Latest trade · 12 Oct
|
0.36% | 1,728,697 | $276,211,207 |
| 4 | — |
MOOG INC CLASS A
Price unavailable
|
— | 0.35% | 747,743 | $271,498,006 |
| 5 | PCVX |
Vaxcyte, Inc.
$71.20
-0.25%
Latest trade · 12 Oct
|
$71.20
-0.25%
Latest trade · 12 Oct
|
0.33% | 3,574,334 | $255,135,961 |
| 6 | UMBF |
Umb Financial Corp
$130.30
-0.07%
Close · 9 Oct
|
$130.30
-0.07%
Close · 9 Oct
|
0.33% | 1,942,551 | $253,114,395 |
| 7 | GKOS |
GLAUKOS Corp
$165.69
+2.73%
Close · 9 Oct
|
$165.69
+2.73%
Close · 9 Oct
|
0.32% | 1,508,643 | $249,967,059 |
| 8 | TXG |
10x Genomics, Inc.
$79.55
-1.37%
Latest trade · 12 Oct
|
$79.55
-1.37%
Latest trade · 12 Oct
|
0.32% | 3,058,291 | $246,651,169 |
| 9 | VSAT |
Viasat Inc
$71.69
-0.44%
Latest trade · 12 Oct
|
$71.69
-0.44%
Latest trade · 12 Oct
|
0.31% | 3,366,424 | $242,416,192 |
| 10 | SM |
SM Energy Co
$37.64
+1.72%
Latest trade · 12 Oct
|
$37.64
+1.72%
Latest trade · 12 Oct
|
0.30% | 6,383,190 | $236,178,030 |
| 11 | PTGX |
Protagonist Therapeutics, Inc
$144.23
+0.35%
Latest trade · 12 Oct
|
$144.23
+0.35%
Latest trade · 12 Oct
|
0.30% | 1,607,664 | $231,069,547 |
| 12 | FCFS |
FirstCash Holdings, Inc.
$213.70
+1.04%
Close · 9 Oct
|
$213.70
+1.04%
Close · 9 Oct
|
0.30% | 1,077,460 | $230,253,202 |
| 13 | ONB |
Old National Bancorp /In/
$24.66
+0.33%
Latest trade · 12 Oct
|
$24.66
+0.33%
Latest trade · 12 Oct
|
0.29% | 9,262,793 | $227,679,452 |
| 14 | HUT |
Hut 8 Corp.
$83.26
-1.20%
Latest trade · 12 Oct
|
$83.26
-1.20%
Latest trade · 12 Oct
|
0.29% | 2,700,166 | $227,542,989 |
| 15 | CTRE |
CareTrust REIT, Inc.
$36.03
+0.67%
Close · 9 Oct
|
$36.03
+0.67%
Close · 9 Oct
|
0.29% | 6,288,953 | $226,590,977 |
| 16 | IDCC |
InterDigital, Inc.
$329.60
-0.52%
Latest trade · 12 Oct
|
$329.60
-0.52%
Latest trade · 12 Oct
|
0.29% | 682,032 | $225,964,022 |
| 17 | KRYS |
Krystal Biotech, Inc.
$331.61
+1.32%
Close · 9 Oct
|
$331.61
+1.32%
Close · 9 Oct
|
0.29% | 680,800 | $225,760,088 |
| 18 | CYTK |
Cytokinetics Inc
$63.00
+0.14%
Latest trade · 12 Oct
|
$63.00
+0.14%
Latest trade · 12 Oct
|
0.28% | 3,521,217 | $221,519,761 |
| 19 | EAT |
Brinker International, Inc
$193.87
+1.93%
Close · 9 Oct
|
$193.87
+1.93%
Close · 9 Oct
|
0.28% | 1,136,346 | $220,303,399 |
| 20 | MXL |
Maxlinear, Inc
$93.90
-2.35%
Latest trade · 12 Oct
|
$93.90
-2.35%
Latest trade · 12 Oct
|
0.28% | 2,290,074 | $220,213,516 |
| 21 | PBF |
PBF Energy Inc.
$85.50
+1.46%
Latest trade · 12 Oct
|
$85.50
+1.46%
Latest trade · 12 Oct
|
0.28% | 2,584,144 | $217,765,815 |
| 22 | RHP |
Ryman Hospitality Properties, Inc.
$120.28
+0.28%
Close · 9 Oct
|
$120.28
+0.28%
Close · 9 Oct
|
0.28% | 1,780,478 | $214,155,894 |
| 23 | OSCR |
Oscar Health, Inc.
$33.30
-0.21%
Latest trade · 12 Oct
|
$33.30
-0.21%
Latest trade · 12 Oct
|
0.27% | 6,336,189 | $211,438,627 |
| 24 | TGTX |
Tg Therapeutics, Inc.
$55.49
+0.22%
Latest trade · 12 Oct
|
$55.49
+0.22%
Latest trade · 12 Oct
|
0.27% | 3,797,754 | $210,281,639 |
| 25 | HQY |
Healthequity, Inc.
$92.91
+0.32%
Latest trade · 12 Oct
|
$92.91
+0.32%
Latest trade · 12 Oct
|
0.26% | 2,210,215 | $204,688,011 |
| 26 | JXN |
Jackson Financial Inc.
$129.71
-2.52%
Close · 9 Oct
|
$129.71
-2.52%
Close · 9 Oct
|
0.26% | 1,565,922 | $203,115,743 |
| 27 | ZETA |
Zeta Global Holdings Corp.
$33.49
+1.21%
Latest trade · 12 Oct
|
$33.49
+1.21%
Latest trade · 12 Oct
|
0.25% | 5,934,894 | $196,385,642 |
| 28 | SSRM |
Ssr Mining Inc.
$35.32
-0.54%
Latest trade · 12 Oct
|
$35.32
-0.54%
Latest trade · 12 Oct
|
0.25% | 5,496,566 | $195,183,059 |
| 29 | SLAB |
Silicon Laboratories Inc.
$223.00
+0.43%
Latest trade · 12 Oct
|
$223.00
+0.43%
Latest trade · 12 Oct
|
0.25% | 866,409 | $192,377,454 |
| 30 | ACA |
Arcosa, Inc.
$147.18
+0.46%
Close · 9 Oct
|
$147.18
+0.46%
Close · 9 Oct
|
0.24% | 1,291,894 | $190,140,959 |
| 31 | QLYS |
Qualys, Inc.
$204.99
+1.27%
Latest trade · 12 Oct
|
$204.99
+1.27%
Latest trade · 12 Oct
|
0.24% | 937,149 | $189,697,701 |
| 32 | CMC |
COMMERCIAL METALS Co
$64.00
+0.17%
Latest trade · 12 Oct
|
$64.00
+0.17%
Latest trade · 12 Oct
|
0.24% | 2,956,386 | $188,883,502 |
| 33 | FLR |
Fluor Corp
$50.68
-0.65%
Close · 9 Oct
|
$50.68
-0.65%
Close · 9 Oct
|
0.24% | 3,668,265 | $185,907,670 |
| 34 | PLXS |
Plexus Corp
$262.10
-0.17%
Latest trade · 12 Oct
|
$262.10
-0.17%
Latest trade · 12 Oct
|
0.24% | 707,836 | $185,835,263 |
| 35 | KYMR |
Kymera Therapeutics, Inc.
$112.40
+0.00%
Latest trade · 12 Oct
|
$112.40
+0.00%
Latest trade · 12 Oct
|
0.24% | 1,635,449 | $183,824,468 |
| 36 | ZWS |
Zurn Elkay Water Solutions Corp
$46.57
+0.71%
Close · 9 Oct
|
$46.57
+0.71%
Close · 9 Oct
|
0.24% | 3,937,761 | $183,381,530 |
| 37 | TRNO |
Terreno Realty Corp
$65.18
+0.60%
Latest trade · 12 Oct
|
$65.18
+0.60%
Latest trade · 12 Oct
|
0.23% | 2,805,914 | $181,795,168 |
| 38 | FSS |
Federal Signal Corp /De/
$113.57
+0.85%
Close · 9 Oct
|
$113.57
+0.85%
Close · 9 Oct
|
0.23% | 1,591,751 | $180,775,161 |
| 39 | MATX |
Matson, Inc.
$225.67
-0.93%
Close · 9 Oct
|
$225.67
-0.93%
Close · 9 Oct
|
0.23% | 799,131 | $180,339,893 |
| 40 | COMP |
Compass, Inc.
$9.39
-1.37%
Close · 9 Oct
|
$9.39
-1.37%
Close · 9 Oct
|
0.23% | 19,132,893 | $179,657,865 |
| 41 | ESE |
Esco Technologies Inc
$257.83
+1.48%
Close · 9 Oct
|
$257.83
+1.48%
Close · 9 Oct
|
0.23% | 692,752 | $178,612,248 |
| 42 | ALKS |
Alkermes plc.
$40.80
+0.47%
Latest trade · 12 Oct
|
$40.80
+0.47%
Latest trade · 12 Oct
|
0.23% | 4,377,620 | $177,775,148 |
| 43 | SNEX |
StoneX Group Inc.
$60.99
-0.40%
Latest trade · 12 Oct
|
$60.99
-0.40%
Latest trade · 12 Oct
|
0.23% | 2,869,905 | $175,738,633 |
| 44 | NPO |
Enpro Inc.
$311.45
+1.23%
Close · 9 Oct
|
$311.45
+1.23%
Close · 9 Oct
|
0.23% | 563,767 | $175,585,232 |
| 45 | HIMS |
Hims & Hers Health, Inc.
$30.67
-0.81%
Latest trade · 12 Oct
|
$30.67
-0.81%
Latest trade · 12 Oct
|
0.22% | 5,627,826 | $174,012,380 |
| 46 | ENS |
EnerSys
$180.00
+0.11%
Latest trade · 12 Oct
|
$180.00
+0.11%
Latest trade · 12 Oct
|
0.22% | 965,805 | $173,661,397 |
| 47 | CVLT |
Commvault Systems Inc
$150.29
-4.43%
Latest trade · 12 Oct
|
$150.29
-4.43%
Latest trade · 12 Oct
|
0.22% | 1,099,196 | $172,848,571 |
| 48 | SYRE |
Spyre Therapeutics, Inc.
$85.67
-0.02%
Latest trade · 12 Oct
|
$85.67
-0.02%
Latest trade · 12 Oct
|
0.22% | 1,999,089 | $171,301,936 |
| 49 | PRAX |
Praxis Precision Medicines, Inc.
$259.86
-1.40%
Close · 9 Oct
|
$259.86
-1.40%
Close · 9 Oct
|
0.22% | 656,249 | $170,532,865 |
| 50 | LNTH |
Lantheus Holdings, Inc.
$100.15
+0.03%
Close · 9 Oct
|
$100.15
+0.03%
Close · 9 Oct
|
0.22% | 1,702,201 | $170,475,430 |
| 51 | TXNM |
Txnm Energy Inc
$58.61
+0.05%
Close · 9 Oct
|
$58.61
+0.05%
Close · 9 Oct
|
0.22% | 2,877,948 | $168,676,532 |
| 52 | LTH |
Life Time Group Holdings, Inc.
$41.00
+0.94%
Latest trade · 12 Oct
|
$41.00
+0.94%
Latest trade · 12 Oct
|
0.21% | 4,116,399 | $167,208,127 |
| 53 | MAC |
Macerich Co
$22.25
+0.23%
Close · 9 Oct
|
$22.25
+0.23%
Close · 9 Oct
|
0.21% | 7,482,038 | $166,475,346 |
| 54 | ANF |
Abercrombie & Fitch Co /De/
$142.58
+0.83%
Close · 9 Oct
|
$142.58
+0.83%
Close · 9 Oct
|
0.21% | 1,163,185 | $165,846,917 |
| 55 | VLY |
Valley National Bancorp
$12.69
+0.55%
Latest trade · 12 Oct
|
$12.69
+0.55%
Latest trade · 12 Oct
|
0.21% | 12,971,961 | $163,706,148 |
| 56 | SWX |
Southwest Gas Holdings, Inc.
$84.14
+0.75%
Close · 9 Oct
|
$84.14
+0.75%
Close · 9 Oct
|
0.21% | 1,945,375 | $163,683,853 |
| 57 | VSXY |
Victoria's Secret & Co.
$82.87
+0.00%
Latest trade · 12 Oct
|
$82.87
+0.00%
Latest trade · 12 Oct
|
0.20% | 1,910,029 | $158,284,103 |
| 58 | LGND |
Ligand Pharmaceuticals Inc
$301.81
+2.31%
Close · 9 Oct
|
$301.81
+2.31%
Close · 9 Oct
|
0.20% | 522,796 | $157,785,061 |
| 59 | RIOT |
Riot Platforms, Inc.
$16.83
-0.33%
Latest trade · 12 Oct
|
$16.83
-0.33%
Latest trade · 12 Oct
|
0.20% | 9,338,548 | $157,681,383 |
| 60 | HWC |
Hancock Whitney Corp
$72.41
+0.01%
Latest trade · 12 Oct
|
$72.41
+0.01%
Latest trade · 12 Oct
|
0.20% | 2,164,198 | $156,687,935 |
| 61 | UBSI |
United Bankshares Inc/Wv
$45.46
+0.00%
Latest trade · 12 Oct
|
$45.46
+0.00%
Latest trade · 12 Oct
|
0.20% | 3,427,300 | $155,805,058 |
| 62 | BKH |
Black Hills Corp /Sd/
$76.08
-0.58%
Close · 9 Oct
|
$76.08
-0.58%
Close · 9 Oct
|
0.20% | 2,047,348 | $155,762,236 |
| 63 | MTRN |
MATERION Corp
$280.45
+1.21%
Close · 9 Oct
|
$280.45
+1.21%
Close · 9 Oct
|
0.20% | 548,255 | $153,758,115 |
| 64 | GATX |
Gatx Corp
$164.78
+1.23%
Close · 9 Oct
|
$164.78
+1.23%
Close · 9 Oct
|
0.20% | 931,829 | $153,546,783 |
| 65 | TEX |
Terex Corp
$50.67
-3.21%
Close · 9 Oct
|
$50.67
-3.21%
Close · 9 Oct
|
0.20% | 3,020,789 | $153,063,379 |
| 66 | IOVA |
Iovance Biotherapeutics, Inc.
$14.65
+0.20%
Latest trade · 12 Oct
|
$14.65
+0.20%
Latest trade · 12 Oct
|
0.20% | 10,378,823 | $151,738,392 |
| 67 | GRAL |
GRAIL, Inc.
$138.73
-1.32%
Latest trade · 12 Oct
|
$138.73
-1.32%
Latest trade · 12 Oct
|
0.19% | 1,077,054 | $151,412,251 |
| 68 | GBCI |
Glacier Bancorp, Inc.
$42.73
-0.58%
Close · 9 Oct
|
$42.73
-0.58%
Close · 9 Oct
|
0.19% | 3,532,152 | $150,928,855 |
| 69 | XMTR |
Xometry, Inc.
$111.59
+0.47%
Latest trade · 12 Oct
|
$111.59
+0.47%
Latest trade · 12 Oct
|
0.19% | 1,357,032 | $150,725,544 |
| 70 | MGY |
Magnolia Oil & Gas Corp
$24.48
+1.58%
Latest trade · 12 Oct
|
$24.48
+1.58%
Latest trade · 12 Oct
|
0.19% | 6,213,316 | $149,740,916 |
| 71 | VRNS |
Varonis Systems Inc
$50.20
+0.16%
Latest trade · 12 Oct
|
$50.20
+0.16%
Latest trade · 12 Oct
|
0.19% | 2,987,057 | $149,711,297 |
| 72 | FTDR |
Frontdoor, Inc.
$79.85
+0.06%
Latest trade · 12 Oct
|
$79.85
+0.06%
Latest trade · 12 Oct
|
0.19% | 1,866,714 | $148,963,777 |
| 73 | ESNT |
Essent Group Ltd.
$62.49
-1.73%
Close · 9 Oct
|
$62.49
-1.73%
Close · 9 Oct
|
0.19% | 2,371,949 | $148,223,093 |
| 74 | JBTM |
JBT MAREL Corp
$107.08
+1.63%
Close · 9 Oct
|
$107.08
+1.63%
Close · 9 Oct
|
0.19% | 1,383,875 | $148,185,335 |
| 75 | EPRT |
Essential Properties Realty Trust, Inc.
$25.45
+0.32%
Latest trade · 12 Oct
|
$25.45
+0.32%
Latest trade · 12 Oct
|
0.19% | 5,824,917 | $147,778,144 |
| 76 | SXT |
Sensient Technologies Corp
$130.37
-1.26%
Close · 9 Oct
|
$130.37
-1.26%
Close · 9 Oct
|
0.19% | 1,126,030 | $146,800,531 |
| 77 | ORA |
Ormat Technologies, Inc.
$90.03
+1.25%
Latest trade · 12 Oct
|
$90.03
+1.25%
Latest trade · 12 Oct
|
0.19% | 1,639,676 | $145,799,990 |
| 78 | HOMB |
Home Bancshares Inc
$28.24
-0.03%
Latest trade · 12 Oct
|
$28.24
-0.03%
Latest trade · 12 Oct
|
0.19% | 5,145,946 | $145,372,975 |
| 79 | PI |
Impinj Inc
$188.51
-0.59%
Latest trade · 12 Oct
|
$188.51
-0.59%
Latest trade · 12 Oct
|
0.19% | 764,065 | $144,889,646 |
| 80 | KGS |
Kodiak Gas Services, Inc.
$53.60
+0.24%
Latest trade · 12 Oct
|
$53.60
+0.24%
Latest trade · 12 Oct
|
0.18% | 2,690,726 | $143,873,119 |
| 81 | NE |
Noble Corp plc
$42.36
+0.50%
Close · 9 Oct
|
$42.36
+0.50%
Close · 9 Oct
|
0.18% | 3,375,409 | $142,982,325 |
| 82 | HAE |
Haemonetics Corp
$118.69
-0.65%
Close · 9 Oct
|
$118.69
-0.65%
Close · 9 Oct
|
0.18% | 1,204,271 | $142,934,925 |
| 83 | BCPC |
Balchem Corp
$167.80
-0.02%
Latest trade · 12 Oct
|
$167.80
-0.02%
Latest trade · 12 Oct
|
0.18% | 849,358 | $142,547,753 |
| 84 | POR |
Portland General Electric Co /Or/
$45.39
+0.00%
Latest trade · 12 Oct
|
$45.39
+0.00%
Latest trade · 12 Oct
|
0.18% | 3,132,728 | $142,194,524 |
| 85 | RIG |
Transocean Ltd.
$5.60
+1.63%
Latest trade · 12 Oct
|
$5.60
+1.63%
Latest trade · 12 Oct
|
0.18% | 25,763,158 | $141,955,001 |
| 86 | AUB |
Atlantic Union Bankshares Corp
$37.85
+0.13%
Latest trade · 12 Oct
|
$37.85
+0.13%
Latest trade · 12 Oct
|
0.18% | 3,727,533 | $140,900,747 |
| 87 | AGX |
Argan Inc
$389.20
-0.87%
Latest trade · 12 Oct
|
$389.20
-0.87%
Latest trade · 12 Oct
|
0.18% | 358,744 | $140,846,482 |
| 88 | QBTS |
D-Wave Quantum Inc.
$14.36
-1.44%
Latest trade · 12 Oct
|
$14.36
-1.44%
Latest trade · 12 Oct
|
0.18% | 9,648,083 | $140,572,569 |
| 89 | MUR |
Murphy Oil Corp
$39.14
+1.19%
Latest trade · 12 Oct
|
$39.14
+1.19%
Latest trade · 12 Oct
|
0.18% | 3,631,918 | $140,482,588 |
| 90 | PTCT |
Ptc Therapeutics, Inc.
$64.87
+0.26%
Latest trade · 12 Oct
|
$64.87
+0.26%
Latest trade · 12 Oct
|
0.18% | 2,160,855 | $139,807,319 |
| 91 | CWST |
Casella Waste Systems Inc
$83.70
-0.10%
Latest trade · 12 Oct
|
$83.70
-0.10%
Latest trade · 12 Oct
|
0.18% | 1,667,856 | $139,732,976 |
| 92 | ACIW |
Aci Worldwide, Inc.
$50.87
-0.39%
Close · 9 Oct
|
$50.87
-0.39%
Close · 9 Oct
|
0.18% | 2,732,679 | $139,011,381 |
| 93 | NJR |
New Jersey Resources Corp
$51.21
+0.39%
Close · 9 Oct
|
$51.21
+0.39%
Close · 9 Oct
|
0.18% | 2,707,875 | $138,670,279 |
| 94 | AROC |
Archrock, Inc.
$30.28
-0.20%
Close · 9 Oct
|
$30.28
-0.20%
Close · 9 Oct
|
0.18% | 4,557,341 | $137,996,285 |
| 95 | SIGI |
Selective Insurance Group Inc
$84.22
-1.07%
Close · 9 Oct
|
$84.22
-1.07%
Close · 9 Oct
|
0.18% | 1,628,895 | $137,185,537 |
| 96 | RYTM |
Rhythm Pharmaceuticals, Inc.
$91.39
+0.67%
Latest trade · 12 Oct
|
$91.39
+0.67%
Latest trade · 12 Oct
|
0.18% | 1,508,973 | $136,984,569 |
| 97 | MMSI |
Merit Medical Systems Inc
$87.49
+0.32%
Latest trade · 12 Oct
|
$87.49
+0.32%
Latest trade · 12 Oct
|
0.17% | 1,555,714 | $135,673,818 |
| 98 | COGT |
Cogent Biosciences, Inc.
$31.00
+0.00%
Latest trade · 12 Oct
|
$31.00
+0.00%
Latest trade · 12 Oct
|
0.17% | 4,353,377 | $134,954,687 |
| 99 | CAKE |
Cheesecake Factory Inc
$108.45
+1.44%
Close · 9 Oct
|
$108.45
+1.44%
Close · 9 Oct
|
0.17% | 1,236,731 | $134,123,477 |
| 100 | LUMN |
Lumen Technologies, Inc.
$5.31
+0.57%
Latest trade · 12 Oct
|
$5.31
+0.57%
Latest trade · 12 Oct
|
0.17% | 25,397,289 | $134,097,686 |
| 101 | NOVT |
Novanta Inc
$141.27
-0.01%
Latest trade · 12 Oct
|
$141.27
-0.01%
Latest trade · 12 Oct
|
0.17% | 946,461 | $133,716,010 |
| 102 | ABCB |
Ameris Bancorp
$79.00
-0.03%
Latest trade · 12 Oct
|
$79.00
-0.03%
Latest trade · 12 Oct
|
0.17% | 1,680,638 | $132,804,015 |
| 103 | RDNT |
RadNet, Inc.
$70.91
+3.96%
Close · 9 Oct
|
$70.91
+3.96%
Close · 9 Oct
|
0.17% | 1,866,397 | $132,346,211 |
| 104 | INSW |
International Seaways, Inc.
$121.48
+1.39%
Latest trade · 12 Oct
|
$121.48
+1.39%
Latest trade · 12 Oct
|
0.17% | 1,103,483 | $132,219,333 |
| 105 | GVA |
Granite Construction Inc
$112.50
-1.17%
Close · 9 Oct
|
$112.50
-1.17%
Close · 9 Oct
|
0.17% | 1,167,473 | $131,340,713 |
| 106 | BOX |
Box Inc
$36.39
+0.22%
Close · 9 Oct
|
$36.39
+0.22%
Close · 9 Oct
|
0.17% | 3,598,691 | $130,956,365 |
| 107 | NSIT |
Insight Enterprises Inc
$163.61
+1.39%
Close · 9 Oct
|
$163.61
+1.39%
Close · 9 Oct
|
0.17% | 799,831 | $130,856,351 |
| 108 | PECO |
Phillips Edison & Company, Inc.
$37.57
+0.48%
Close · 9 Oct
|
$37.57
+0.48%
Close · 9 Oct
|
0.17% | 3,461,280 | $130,040,290 |
| 109 | KRG |
Kite Realty Group Trust
$23.91
-0.71%
Close · 9 Oct
|
$23.91
-0.71%
Close · 9 Oct
|
0.17% | 5,434,425 | $129,937,102 |
| 110 | OPCH |
Option Care Health, Inc.
$31.05
-0.06%
Latest trade · 12 Oct
|
$31.05
-0.06%
Latest trade · 12 Oct
|
0.17% | 4,167,743 | $129,491,775 |
| 111 | HCC |
Warrior Met Coal, Inc.
$93.85
+0.84%
Latest trade · 12 Oct
|
$93.85
+0.84%
Latest trade · 12 Oct
|
0.17% | 1,387,652 | $129,148,772 |
| 112 | CNX |
CNX Resources Corp
$34.03
+0.59%
Close · 9 Oct
|
$34.03
+0.59%
Close · 9 Oct
|
0.17% | 3,790,274 | $128,983,024 |
| 113 | VCTR |
Victory Capital Holdings, Inc.
$113.51
+0.95%
Latest trade · 12 Oct
|
$113.51
+0.95%
Latest trade · 12 Oct
|
0.17% | 1,146,268 | $128,886,374 |
| 114 | CORZ |
Core Scientific, Inc./tx
$15.40
-0.06%
Latest trade · 12 Oct
|
$15.40
-0.06%
Latest trade · 12 Oct
|
0.17% | 8,356,162 | $128,768,456 |
| 115 | VSEC |
Vse Corp
$173.63
+2.15%
Close · 9 Oct
|
$173.63
+2.15%
Close · 9 Oct
|
0.16% | 738,228 | $128,178,528 |
| 116 | MYRG |
Myr Group Inc.
$311.63
+0.26%
Close · 9 Oct
|
$311.63
+0.26%
Close · 9 Oct
|
0.16% | 409,492 | $127,609,992 |
| 117 | SBRA |
Sabra Health Care REIT, Inc.
$18.90
-0.33%
Latest trade · 12 Oct
|
$18.90
-0.33%
Latest trade · 12 Oct
|
0.16% | 6,711,467 | $127,249,414 |
| 118 | RXO |
RXO, Inc.
$28.91
-0.58%
Latest trade · 12 Oct
|
$28.91
-0.58%
Latest trade · 12 Oct
|
0.16% | 4,374,229 | $127,202,579 |
| 119 | OUT |
OUTFRONT Media Inc.
$29.98
+1.35%
Close · 9 Oct
|
$29.98
+1.35%
Close · 9 Oct
|
0.16% | 4,236,578 | $127,012,608 |
| 120 | ASB |
Associated Banc-Corp
$28.65
+0.00%
Latest trade · 12 Oct
|
$28.65
+0.00%
Latest trade · 12 Oct
|
0.16% | 4,424,148 | $126,751,840 |
| 121 | VAL |
Valaris Ltd
$84.97
+1.58%
Latest trade · 12 Oct
|
$84.97
+1.58%
Latest trade · 12 Oct
|
0.16% | 1,500,600 | $125,525,190 |
| 122 | GTX |
Garrett Motion Inc.
$26.28
+0.15%
Latest trade · 12 Oct
|
$26.28
+0.15%
Latest trade · 12 Oct
|
0.16% | 4,782,948 | $125,504,556 |
| 123 | CRSP |
CRISPR Therapeutics AG
$52.76
-1.18%
Latest trade · 12 Oct
|
$52.76
-1.18%
Latest trade · 12 Oct
|
0.16% | 2,345,202 | $125,210,335 |
| 124 | KLIC |
Kulicke & Soffa Industries Inc
$90.62
-1.51%
Latest trade · 12 Oct
|
$90.62
-1.51%
Latest trade · 12 Oct
|
0.16% | 1,358,567 | $125,001,750 |
| 125 | VSH |
Vishay Intertechnology Inc
$33.67
-1.09%
Latest trade · 12 Oct
|
$33.67
-1.09%
Latest trade · 12 Oct
|
0.16% | 3,669,733 | $124,917,711 |
| 126 | CNO |
CNO Financial Group, Inc.
$52.99
-1.05%
Close · 9 Oct
|
$52.99
-1.05%
Close · 9 Oct
|
0.16% | 2,352,016 | $124,633,328 |
| 127 | HASI |
HA Sustainable Infrastructure Capital, Inc.
$36.49
+0.39%
Close · 9 Oct
|
$36.49
+0.39%
Close · 9 Oct
|
0.16% | 3,414,853 | $124,607,986 |
| 128 | URBN |
Urban Outfitters Inc
$82.18
+1.51%
Close · 9 Oct
|
$82.18
+1.51%
Close · 9 Oct
|
0.16% | 1,515,227 | $124,521,355 |
| 129 | LAUR |
Laureate Education, Inc.
$39.47
+0.69%
Close · 9 Oct
|
$39.47
+0.69%
Close · 9 Oct
|
0.16% | 3,151,215 | $124,378,456 |
| 130 | SRRK |
Scholar Rock Holding Corp
$42.35
+0.38%
Latest trade · 12 Oct
|
$42.35
+0.38%
Latest trade · 12 Oct
|
0.16% | 2,917,507 | $123,089,620 |
| 131 | BIPC |
Brookfield Infrastructure Corp
$37.38
+0.05%
Latest trade · 12 Oct
|
$37.38
+0.05%
Latest trade · 12 Oct
|
0.16% | 3,292,261 | $122,998,871 |
| 132 | CGON |
CG Oncology, Inc.
$63.82
+0.89%
Close · 9 Oct
|
$63.82
+0.89%
Close · 9 Oct
|
0.16% | 1,927,243 | $122,996,648 |
| 133 | RGTI |
Rigetti Computing, Inc.
$13.92
-0.78%
Latest trade · 12 Oct
|
$13.92
-0.78%
Latest trade · 12 Oct
|
0.16% | 8,750,752 | $122,773,051 |
| 134 | RDN |
Radian Group Inc
$33.93
-0.70%
Close · 9 Oct
|
$33.93
-0.70%
Close · 9 Oct
|
0.16% | 3,616,052 | $122,692,644 |
| 135 | OGS |
ONE Gas, Inc.
$72.50
+0.19%
Close · 9 Oct
|
$72.50
+0.19%
Close · 9 Oct
|
0.16% | 1,690,510 | $122,561,975 |
| 136 | GLNG |
Golar Lng Ltd
$47.92
-1.03%
Close · 9 Oct
|
$47.92
-1.03%
Close · 9 Oct
|
0.16% | 2,553,653 | $122,371,052 |
| 137 | PIPR |
Piper Sandler Companies
$65.28
+1.40%
Close · 9 Oct
|
$65.28
+1.40%
Close · 9 Oct
|
0.16% | 1,872,262 | $122,221,263 |
| 138 | SYNA |
SYNAPTICS Inc
$119.30
-0.43%
Latest trade · 12 Oct
|
$119.30
-0.43%
Latest trade · 12 Oct
|
0.16% | 1,019,713 | $122,182,012 |
| 139 | NWE |
NorthWestern Energy Group, Inc.
$74.15
-0.64%
Close · 9 Oct
|
$74.15
-0.64%
Close · 9 Oct
|
0.16% | 1,645,659 | $122,025,615 |
| 140 | SR |
Spire Inc
$78.42
+0.55%
Close · 9 Oct
|
$78.42
+0.55%
Close · 9 Oct
|
0.16% | 1,551,376 | $121,658,906 |
| 141 | TVTX |
Travere Therapeutics, Inc.
$51.50
-1.20%
Latest trade · 12 Oct
|
$51.50
-1.20%
Latest trade · 12 Oct
|
0.16% | 2,330,177 | $121,460,476 |
| 142 | DFTX |
Definium Therapeutics, Inc.
$36.91
+0.03%
Latest trade · 12 Oct
|
$36.91
+0.03%
Latest trade · 12 Oct
|
0.16% | 3,270,681 | $120,688,129 |
| 143 | CSW |
Csw Industrials, Inc.
$287.59
+0.34%
Close · 9 Oct
|
$287.59
+0.34%
Close · 9 Oct
|
0.15% | 418,773 | $120,434,927 |
| 144 | AX |
Axos Financial, Inc.
$88.44
-0.02%
Close · 9 Oct
|
$88.44
-0.02%
Close · 9 Oct
|
0.15% | 1,360,105 | $120,287,686 |
| 145 | TENB |
Tenable Holdings, Inc.
$41.98
+0.94%
Latest trade · 12 Oct
|
$41.98
+0.94%
Latest trade · 12 Oct
|
0.15% | 2,888,170 | $120,118,990 |
| 146 | CIFR |
Cipher Digital Inc.
$13.35
-1.29%
Latest trade · 12 Oct
|
$13.35
-1.29%
Latest trade · 12 Oct
|
0.15% | 8,868,018 | $119,895,603 |
| 147 | HNGE |
Hinge Health, Inc.
$104.34
+1.40%
Latest trade · 12 Oct
|
$104.34
+1.40%
Latest trade · 12 Oct
|
0.15% | 1,161,586 | $119,527,199 |
| 148 | DK |
Delek US Holdings, Inc.
$75.27
+1.02%
Latest trade · 12 Oct
|
$75.27
+1.02%
Latest trade · 12 Oct
|
0.15% | 1,601,775 | $119,348,255 |
| 149 | UEC |
Uranium Energy Corp
$9.16
-0.33%
Latest trade · 12 Oct
|
$9.16
-0.33%
Latest trade · 12 Oct
|
0.15% | 12,916,926 | $118,706,550 |
| 150 | OII |
Oceaneering International Inc
$45.25
+0.98%
Latest trade · 12 Oct
|
$45.25
+0.98%
Latest trade · 12 Oct
|
0.15% | 2,636,445 | $118,139,100 |
| 151 | MRX |
Marex Group Ltd
$71.92
+1.05%
Close · 9 Oct
|
$71.92
+1.05%
Close · 9 Oct
|
0.15% | 1,640,232 | $117,965,485 |
| 152 | FSLY |
Fastly, Inc.
$29.18
-0.42%
Latest trade · 12 Oct
|
$29.18
-0.42%
Latest trade · 12 Oct
|
0.15% | 4,020,121 | $117,789,545 |
| 153 | CNR |
Core Natural Resources, Inc.
$88.30
-0.18%
Latest trade · 12 Oct
|
$88.30
-0.18%
Latest trade · 12 Oct
|
0.15% | 1,329,304 | $117,590,232 |
| 154 | MRCY |
Mercury Systems Inc
$79.49
+1.24%
Close · 9 Oct
|
$79.49
+1.24%
Close · 9 Oct
|
0.15% | 1,472,215 | $117,026,370 |
| 155 | TTAN |
ServiceTitan, Inc.
$72.89
+0.41%
Latest trade · 12 Oct
|
$72.89
+0.41%
Latest trade · 12 Oct
|
0.15% | 1,610,509 | $116,906,848 |
| 156 | WHD |
Cactus, Inc.
$64.05
+0.98%
Latest trade · 12 Oct
|
$64.05
+0.98%
Latest trade · 12 Oct
|
0.15% | 1,837,275 | $116,538,353 |
| 157 | PSMT |
Pricesmart Inc
$168.88
+0.00%
Latest trade · 12 Oct
|
$168.88
+0.00%
Latest trade · 12 Oct
|
0.15% | 689,070 | $116,370,142 |
| 158 | IBP |
Installed Building Products, Inc.
$185.44
-1.27%
Close · 9 Oct
|
$185.44
-1.27%
Close · 9 Oct
|
0.15% | 624,376 | $115,784,285 |
| 159 | SKY |
Champion Homes, Inc.
$79.63
-2.26%
Close · 9 Oct
|
$79.63
-2.26%
Close · 9 Oct
|
0.15% | 1,452,621 | $115,672,210 |
| 160 | CVSA |
Covista Inc.
$129.38
-0.70%
Close · 9 Oct
|
$129.38
-0.70%
Close · 9 Oct
|
0.15% | 888,633 | $114,971,338 |
| 161 | ENVA |
Enova International, Inc.
$178.07
-2.48%
Close · 9 Oct
|
$178.07
-2.48%
Close · 9 Oct
|
0.15% | 643,310 | $114,554,212 |
| 162 | DIOD |
Diodes Inc /Del/
$94.94
-1.35%
Close · 9 Oct
|
$94.94
-1.35%
Close · 9 Oct
|
0.15% | 1,205,610 | $114,460,613 |
| 163 | CON |
Concentra Group Holdings Parent, Inc.
$37.17
-0.05%
Latest trade · 12 Oct
|
$37.17
-0.05%
Latest trade · 12 Oct
|
0.15% | 3,077,621 | $114,456,725 |
| 164 | AXTI |
Axt Inc
$66.85
-2.35%
Latest trade · 12 Oct
|
$66.85
-2.35%
Latest trade · 12 Oct
|
0.15% | 1,665,321 | $114,007,876 |
| 165 | BGC |
BGC Group, Inc.
$11.50
+0.17%
Latest trade · 12 Oct
|
$11.50
+0.17%
Latest trade · 12 Oct
|
0.15% | 9,929,898 | $113,995,229 |
| 166 | EBC |
Eastern Bankshares, Inc.
$21.03
-0.24%
Close · 9 Oct
|
$21.03
-0.24%
Close · 9 Oct
|
0.15% | 5,405,970 | $113,687,549 |
| 167 | ITGR |
Integer Holdings Corp
$126.61
-0.03%
Close · 9 Oct
|
$126.61
-0.03%
Close · 9 Oct
|
0.15% | 895,948 | $113,435,976 |
| 168 | BCO |
Brinks Co
$103.40
+1.02%
Close · 9 Oct
|
$103.40
+1.02%
Close · 9 Oct
|
0.15% | 1,092,761 | $112,991,487 |
| 169 | UFPI |
Ufp Industries Inc
$74.21
-2.93%
Close · 9 Oct
|
$74.21
-2.93%
Close · 9 Oct
|
0.14% | 1,513,814 | $112,340,137 |
| 170 | BDC |
Belden Inc.
$109.15
+1.12%
Close · 9 Oct
|
$109.15
+1.12%
Close · 9 Oct
|
0.14% | 1,028,686 | $112,281,077 |
| 171 | SEI |
Solaris Energy Infrastructure, Inc.
$76.06
-0.45%
Latest trade · 12 Oct
|
$76.06
-0.45%
Latest trade · 12 Oct
|
0.14% | 1,465,617 | $111,973,139 |
| 172 | INDV |
Indivior Pharmaceuticals, Inc.
$36.25
+1.17%
Latest trade · 12 Oct
|
$36.25
+1.17%
Latest trade · 12 Oct
|
0.14% | 3,123,941 | $111,930,806 |
| 173 | TDW |
Tidewater Inc
$86.01
+0.69%
Latest trade · 12 Oct
|
$86.01
+0.69%
Latest trade · 12 Oct
|
0.14% | 1,308,966 | $111,811,876 |
| 174 | LIVN |
LivaNova PLC
$76.39
+0.63%
Close · 9 Oct
|
$76.39
+0.63%
Close · 9 Oct
|
0.14% | 1,462,949 | $111,754,674 |
| 175 | PTEN |
Patterson Uti Energy Inc
$11.45
+1.24%
Latest trade · 12 Oct
|
$11.45
+1.24%
Latest trade · 12 Oct
|
0.14% | 9,834,865 | $111,232,323 |
| 176 | CHEF |
Chefs' Warehouse, Inc.
$114.32
+2.62%
Close · 9 Oct
|
$114.32
+2.62%
Close · 9 Oct
|
0.14% | 970,686 | $110,968,824 |
| 177 | ACLS |
Axcelis Technologies Inc
$134.71
+0.92%
Close · 9 Oct
|
$134.71
+0.92%
Close · 9 Oct
|
0.14% | 822,478 | $110,796,011 |
| 178 | FFIN |
First Financial Bankshares Inc
$30.77
-2.10%
Close · 9 Oct
|
$30.77
-2.10%
Close · 9 Oct
|
0.14% | 3,582,374 | $110,229,648 |
| 179 | ADPT |
Adaptive Biotechnologies Corp
$26.49
+0.00%
Latest trade · 12 Oct
|
$26.49
+0.00%
Latest trade · 12 Oct
|
0.14% | 4,156,897 | $110,116,202 |
| 180 | PRM |
Perimeter Solutions, Inc.
$27.75
+0.18%
Close · 9 Oct
|
$27.75
+0.18%
Close · 9 Oct
|
0.14% | 3,963,881 | $109,997,698 |
| 181 | ROAD |
Construction Partners, Inc.
$87.66
+0.98%
Latest trade · 12 Oct
|
$87.66
+0.98%
Latest trade · 12 Oct
|
0.14% | 1,258,676 | $109,265,664 |
| 182 | CVCO |
Cavco Industries, Inc.
$534.00
+0.29%
Latest trade · 12 Oct
|
$534.00
+0.29%
Latest trade · 12 Oct
|
0.14% | 204,679 | $108,977,240 |
| 183 | HRI |
Herc Holdings Inc
$123.46
-0.32%
Close · 9 Oct
|
$123.46
-0.32%
Close · 9 Oct
|
0.14% | 877,658 | $108,355,657 |
| 184 | YOU |
Clear Secure, Inc.
$43.26
-0.39%
Latest trade · 12 Oct
|
$43.26
-0.39%
Latest trade · 12 Oct
|
0.14% | 2,490,716 | $108,171,796 |
| 185 | ORKA |
Oruka Therapeutics, Inc.
$81.80
-0.38%
Latest trade · 12 Oct
|
$81.80
-0.38%
Latest trade · 12 Oct
|
0.14% | 1,315,870 | $108,046,086 |
| 186 | RUSHA |
Rush Enterprises Inc \Tx\
$44.52
-1.42%
Close · 9 Oct
|
$44.52
-1.42%
Close · 9 Oct
|
0.14% | 2,426,192 | $108,014,068 |
| 187 | AZZ |
Azz Inc
$138.26
+1.03%
Latest trade · 12 Oct
|
$138.26
+1.03%
Latest trade · 12 Oct
|
0.14% | 787,844 | $107,816,451 |
| 188 | SIG |
Signet Jewelers Ltd
$105.22
-0.63%
Close · 9 Oct
|
$105.22
-0.63%
Close · 9 Oct
|
0.14% | 1,019,828 | $107,306,302 |
| 189 | PARR |
Par Pacific Holdings, Inc.
$83.31
+1.73%
Latest trade · 12 Oct
|
$83.31
+1.73%
Latest trade · 12 Oct
|
0.14% | 1,309,734 | $107,254,117 |
| 190 | CRC |
California Resources Corp
$53.63
+1.27%
Latest trade · 12 Oct
|
$53.63
+1.27%
Latest trade · 12 Oct
|
0.14% | 2,013,468 | $106,633,265 |
| 191 | MIRM |
Mirum Pharmaceuticals, Inc.
$88.50
+2.90%
Latest trade · 12 Oct
|
$88.50
+2.90%
Latest trade · 12 Oct
|
0.14% | 1,239,196 | $106,583,248 |
| 192 | TCBI |
Texas Capital Bancshares Inc/Tx
$90.80
+0.51%
Latest trade · 12 Oct
|
$90.80
+0.51%
Latest trade · 12 Oct
|
0.14% | 1,178,643 | $106,478,609 |
| 193 | ACMR |
ACM Research, Inc.
$70.50
-1.22%
Latest trade · 12 Oct
|
$70.50
-1.22%
Latest trade · 12 Oct
|
0.14% | 1,484,112 | $105,921,073 |
| 194 | IBRX |
ImmunityBio, Inc.
$10.57
+0.57%
Latest trade · 12 Oct
|
$10.57
+0.57%
Latest trade · 12 Oct
|
0.14% | 10,075,736 | $105,895,985 |
| 195 | SFBS |
ServisFirst Bancshares, Inc.
$38.55
+0.36%
Latest trade · 12 Oct
|
$38.55
+0.36%
Latest trade · 12 Oct
|
0.14% | 2,756,951 | $105,894,488 |
| 196 | FULT |
Fulton Financial Corp
$22.11
+0.05%
Latest trade · 12 Oct
|
$22.11
+0.05%
Latest trade · 12 Oct
|
0.14% | 4,788,291 | $105,821,231 |
| 197 | MIR |
Mirion Technologies, Inc.
$16.56
-0.36%
Latest trade · 12 Oct
|
$16.56
-0.36%
Latest trade · 12 Oct
|
0.14% | 6,322,102 | $105,073,335 |
| 198 | AIR |
Aar Corp
$100.43
-1.13%
Close · 9 Oct
|
$100.43
-1.13%
Close · 9 Oct
|
0.13% | 1,044,595 | $104,908,676 |
| 199 | FBP |
First Bancorp /Pr/
$26.69
+0.04%
Latest trade · 12 Oct
|
$26.69
+0.04%
Latest trade · 12 Oct
|
0.13% | 3,913,474 | $104,411,486 |
| 200 | GEO |
Geo Group Inc
$31.13
+0.55%
Close · 9 Oct
|
$31.13
+0.55%
Close · 9 Oct
|
0.13% | 3,345,746 | $104,153,073 |
| 201 | CDP |
Copt Defense Properties
$33.48
+0.03%
Close · 9 Oct
|
$33.48
+0.03%
Close · 9 Oct
|
0.13% | 3,101,089 | $103,824,460 |
| 202 | ICUI |
Icu Medical Inc/De
$160.32
+2.00%
Close · 9 Oct
|
$160.32
+2.00%
Close · 9 Oct
|
0.13% | 646,531 | $103,651,850 |
| 203 | KOD |
Kodiak Sciences Inc.
$99.98
+0.11%
Latest trade · 12 Oct
|
$99.98
+0.11%
Latest trade · 12 Oct
|
0.13% | 1,032,843 | $103,150,030 |
| 204 | HP |
Helmerich & Payne, Inc.
$39.99
+0.28%
Latest trade · 12 Oct
|
$39.99
+0.28%
Latest trade · 12 Oct
|
0.13% | 2,582,690 | $102,997,677 |
| 205 | CLMT |
Calumet, Inc. /DE
$56.42
-2.30%
Close · 9 Oct
|
$56.42
-2.30%
Close · 9 Oct
|
0.13% | 1,810,658 | $102,157,324 |
| 206 | SKT |
Tanger Inc.
$35.20
+0.34%
Latest trade · 12 Oct
|
$35.20
+0.34%
Latest trade · 12 Oct
|
0.13% | 2,908,248 | $102,021,340 |
| 207 | UNF |
Unifirst Corp
$261.50
+0.25%
Latest trade · 12 Oct
|
$261.50
+0.25%
Latest trade · 12 Oct
|
0.13% | 390,482 | $101,857,230 |
| 208 | IBOC |
International Bancshares Corp
$67.92
-0.70%
Close · 9 Oct
|
$67.92
-0.70%
Close · 9 Oct
|
0.13% | 1,499,179 | $101,824,238 |
| 209 | BMI |
Badger Meter Inc
$131.38
+2.91%
Close · 9 Oct
|
$131.38
+2.91%
Close · 9 Oct
|
0.13% | 774,554 | $101,760,905 |
| 210 | DNTH |
Dianthus Therapeutics, Inc. /DE/
$82.37
-0.07%
Close · 9 Oct
|
$82.37
-0.07%
Close · 9 Oct
|
0.13% | 1,234,645 | $101,697,709 |
| 211 | CBT |
Cabot Corp
$74.91
-0.93%
Close · 9 Oct
|
$74.91
-0.93%
Close · 9 Oct
|
0.13% | 1,356,120 | $101,586,949 |
| 212 | CNK |
Cinemark Holdings, Inc.
$36.40
-1.01%
Close · 9 Oct
|
$36.40
-1.01%
Close · 9 Oct
|
0.13% | 2,786,676 | $101,435,006 |
| 213 | PENG |
Penguin Solutions, Inc.
$74.83
-1.90%
Latest trade · 12 Oct
|
$74.83
-1.90%
Latest trade · 12 Oct
|
0.13% | 1,325,029 | $101,073,212 |
| 214 | STNG |
Scorpio Tankers Inc.
$88.40
+3.83%
Latest trade · 12 Oct
|
$88.40
+3.83%
Latest trade · 12 Oct
|
0.13% | 1,180,557 | $100,512,623 |
| 215 | UCB |
United Community Banks Inc
$33.38
-0.60%
Close · 9 Oct
|
$33.38
-0.60%
Close · 9 Oct
|
0.13% | 3,008,577 | $100,426,300 |
| 216 | WSFS |
Wsfs Financial Corp
$75.39
-0.03%
Close · 9 Oct
|
$75.39
-0.03%
Close · 9 Oct
|
0.13% | 1,328,919 | $100,187,203 |
| 217 | MTH |
Meritage Homes CORP
$58.81
-3.00%
Close · 9 Oct
|
$58.81
-3.00%
Close · 9 Oct
|
0.13% | 1,702,597 | $100,129,730 |
| 218 | TPC |
Tutor Perini Corp
$83.36
-1.04%
Close · 9 Oct
|
$83.36
-1.04%
Close · 9 Oct
|
0.13% | 1,200,370 | $100,062,843 |
| 219 | SKYW |
Skywest Inc
$96.52
-0.22%
Close · 9 Oct
|
$96.52
-0.22%
Close · 9 Oct
|
0.13% | 1,034,556 | $99,855,345 |
| 220 | HTFL |
Heartflow, Inc.
$49.76
+0.04%
Latest trade · 12 Oct
|
$49.76
+0.04%
Latest trade · 12 Oct
|
0.13% | 2,004,268 | $99,692,290 |
| 221 | OPLN |
OPENLANE, Inc.
$36.71
+2.89%
Close · 9 Oct
|
$36.71
+2.89%
Close · 9 Oct
|
0.13% | 2,713,807 | $99,623,855 |
| 222 | WK |
Workiva Inc
$73.25
-0.60%
Close · 9 Oct
|
$73.25
-0.60%
Close · 9 Oct
|
0.13% | 1,359,919 | $99,614,067 |
| 223 | KFY |
Korn Ferry
$71.66
-1.74%
Close · 9 Oct
|
$71.66
-1.74%
Close · 9 Oct
|
0.13% | 1,387,150 | $99,403,169 |
| 224 | CATY |
Cathay General Bancorp
$59.12
-0.81%
Close · 9 Oct
|
$59.12
-0.81%
Close · 9 Oct
|
0.13% | 1,679,979 | $99,320,358 |
| 225 | DAVE |
Dave Inc./DE
$368.45
+0.01%
Latest trade · 12 Oct
|
$368.45
+0.01%
Latest trade · 12 Oct
|
0.13% | 268,871 | $99,057,454 |
| 226 | ITRI |
Itron, Inc.
$85.58
+1.60%
Close · 9 Oct
|
$85.58
+1.60%
Close · 9 Oct
|
0.13% | 1,153,945 | $98,754,613 |
| 227 | MARA |
MARA Holdings, Inc.
$9.64
-0.10%
Latest trade · 12 Oct
|
$9.64
-0.10%
Latest trade · 12 Oct
|
0.13% | 10,155,792 | $98,003,393 |
| 228 | FELE |
Franklin Electric Co Inc
$97.72
+0.88%
Close · 9 Oct
|
$97.72
+0.88%
Close · 9 Oct
|
0.13% | 999,414 | $97,662,736 |
| 229 | RELY |
Remitly Global, Inc.
$24.00
-0.54%
Latest trade · 12 Oct
|
$24.00
-0.54%
Latest trade · 12 Oct
|
0.13% | 4,046,135 | $97,633,238 |
| 230 | QTWO |
Q2 Holdings, Inc.
$58.60
-0.15%
Close · 9 Oct
|
$58.60
-0.15%
Close · 9 Oct
|
0.13% | 1,665,388 | $97,591,737 |
| 231 | BOOT |
Boot Barn Holdings, Inc.
$119.96
-1.35%
Close · 9 Oct
|
$119.96
-1.35%
Close · 9 Oct
|
0.12% | 810,337 | $97,208,027 |
| 232 | GHC |
Graham Holdings Co
$1,173.16
-0.97%
Close · 9 Oct
|
$1,173.16
-0.97%
Close · 9 Oct
|
0.12% | 82,347 | $96,606,207 |
| 233 | CRGY |
Crescent Energy Co
$12.89
+1.82%
Latest trade · 12 Oct
|
$12.89
+1.82%
Latest trade · 12 Oct
|
0.12% | 7,620,723 | $96,478,353 |
| 234 | INDB |
Independent Bank Corp
$77.02
-0.13%
Close · 9 Oct
|
$77.02
-0.13%
Close · 9 Oct
|
0.12% | 1,249,655 | $96,248,428 |
| 235 | APLE |
Apple Hospitality REIT, Inc.
$16.30
-0.06%
Latest trade · 12 Oct
|
$16.30
-0.06%
Latest trade · 12 Oct
|
0.12% | 5,898,683 | $96,207,520 |
| 236 | JOBY |
Joby Aviation, Inc.
$5.41
-0.55%
Latest trade · 12 Oct
|
$5.41
-0.55%
Latest trade · 12 Oct
|
0.12% | 17,680,798 | $96,183,541 |
| 237 | MGNI |
Magnite, Inc.
$24.93
-1.85%
Latest trade · 12 Oct
|
$24.93
-1.85%
Latest trade · 12 Oct
|
0.12% | 3,779,624 | $96,002,450 |
| 238 | VCYT |
Veracyte, Inc.
$45.35
+0.27%
Latest trade · 12 Oct
|
$45.35
+0.27%
Latest trade · 12 Oct
|
0.12% | 2,110,687 | $95,466,373 |
| 239 | KTB |
Kontoor Brands, Inc.
$65.62
-1.09%
Close · 9 Oct
|
$65.62
-1.09%
Close · 9 Oct
|
0.12% | 1,454,543 | $95,447,112 |
| 240 | BNL |
Broadstone Net Lease, Inc.
$18.26
+0.11%
Close · 9 Oct
|
$18.26
+0.11%
Close · 9 Oct
|
0.12% | 5,214,184 | $95,211,000 |
| 241 | KNSA |
Kiniksa Pharmaceuticals International, plc
$80.00
+0.28%
Latest trade · 12 Oct
|
$80.00
+0.28%
Latest trade · 12 Oct
|
0.12% | 1,190,477 | $94,976,255 |
| 242 | DHT |
DHT Holdings, Inc.
$25.76
+4.56%
Latest trade · 12 Oct
|
$25.76
+4.56%
Latest trade · 12 Oct
|
0.12% | 3,849,661 | $94,855,647 |
| 243 | LRN |
Stride, Inc.
$85.59
+5.20%
Close · 9 Oct
|
$85.59
+5.20%
Close · 9 Oct
|
0.12% | 1,106,876 | $94,737,517 |
| 244 | FLG |
Flagstar Bank, National Association
$11.45
+1.15%
Latest trade · 12 Oct
|
$11.45
+1.15%
Latest trade · 12 Oct
|
0.12% | 8,365,622 | $94,698,841 |
| 245 | LXP |
LXP Industrial Trust
$60.95
-0.08%
Latest trade · 12 Oct
|
$60.95
-0.08%
Latest trade · 12 Oct
|
0.12% | 1,550,887 | $94,604,107 |
| 246 | IRT |
Independence Realty Trust, Inc.
$14.77
+0.89%
Close · 9 Oct
|
$14.77
+0.89%
Close · 9 Oct
|
0.12% | 6,400,718 | $94,538,605 |
| 247 | ATMU |
Atmus Filtration Technologies Inc.
$42.81
+0.45%
Close · 9 Oct
|
$42.81
+0.45%
Close · 9 Oct
|
0.12% | 2,208,091 | $94,528,376 |
| 248 | MC |
Moelis & Co
$56.87
-0.37%
Latest trade · 12 Oct
|
$56.87
-0.37%
Latest trade · 12 Oct
|
0.12% | 1,656,047 | $94,527,163 |
| 249 | ONDS |
Ondas Inc.
$7.06
+4.90%
Latest trade · 12 Oct
|
$7.06
+4.90%
Latest trade · 12 Oct
|
0.12% | 14,022,348 | $94,370,402 |
| 250 | CVBF |
Cvb Financial Corp
$21.53
+0.19%
Latest trade · 12 Oct
|
$21.53
+0.19%
Latest trade · 12 Oct
|
0.12% | 4,358,519 | $93,664,573 |
| 251 | XENE |
Xenon Pharmaceuticals Inc.
$36.45
+0.03%
Latest trade · 12 Oct
|
$36.45
+0.03%
Latest trade · 12 Oct
|
0.12% | 2,559,229 | $93,258,305 |
| 252 | ERAS |
Erasca, Inc.
$16.15
+0.75%
Latest trade · 12 Oct
|
$16.15
+0.75%
Latest trade · 12 Oct
|
0.12% | 5,783,426 | $92,708,319 |
| 253 | WSBC |
Wesbanco Inc
$36.46
-0.36%
Latest trade · 12 Oct
|
$36.46
-0.36%
Latest trade · 12 Oct
|
0.12% | 2,531,797 | $92,638,452 |
| 254 | AVNT |
Avient Corp
$37.79
-7.78%
Close · 9 Oct
|
$37.79
-7.78%
Close · 9 Oct
|
0.12% | 2,445,197 | $92,403,995 |
| 255 | SLG |
Sl Green Realty Corp
$48.50
+0.19%
Latest trade · 12 Oct
|
$48.50
+0.19%
Latest trade · 12 Oct
|
0.12% | 1,907,202 | $92,327,649 |
| 256 | RNST |
Renasant Corp
$38.99
-0.05%
Latest trade · 12 Oct
|
$38.99
-0.05%
Latest trade · 12 Oct
|
0.12% | 2,360,467 | $92,081,818 |
| 257 | IRTC |
iRhythm Holdings, Inc.
$106.55
-0.14%
Latest trade · 12 Oct
|
$106.55
-0.14%
Latest trade · 12 Oct
|
0.12% | 862,237 | $92,000,688 |
| 258 | PLMR |
Palomar Holdings, Inc.
$130.76
-0.52%
Close · 9 Oct
|
$130.76
-0.52%
Close · 9 Oct
|
0.12% | 699,659 | $91,487,411 |
| 259 | CECO |
Ceco Environmental Corp
$65.82
+0.41%
Close · 9 Oct
|
$65.82
+0.41%
Close · 9 Oct
|
0.12% | 1,377,372 | $90,658,625 |
| 260 | SXI |
Standex International Corp/De/
$285.01
+0.00%
Latest trade · 12 Oct
|
$285.01
+0.00%
Latest trade · 12 Oct
|
0.12% | 317,887 | $90,600,974 |
| 261 | GFF |
Griffon Corp
$90.59
-1.69%
Close · 9 Oct
|
$90.59
-1.69%
Close · 9 Oct
|
0.12% | 1,000,072 | $90,596,522 |
| 262 | PJT |
PJT Partners Inc.
$137.28
+1.09%
Close · 9 Oct
|
$137.28
+1.09%
Close · 9 Oct
|
0.12% | 659,780 | $90,574,598 |
| 263 | OTTR |
Otter Tail Corp
$87.46
-0.98%
Close · 9 Oct
|
$87.46
-0.98%
Close · 9 Oct
|
0.12% | 1,027,795 | $89,890,951 |
| 264 | EXPO |
Exponent Inc
$69.81
+0.04%
Close · 9 Oct
|
$69.81
+0.04%
Close · 9 Oct
|
0.11% | 1,281,581 | $89,467,170 |
| 265 | MWA |
Mueller Water Products, Inc.
$21.67
+0.51%
Close · 9 Oct
|
$21.67
+0.51%
Close · 9 Oct
|
0.11% | 4,126,188 | $89,414,494 |
| 266 | STEP |
StepStone Group Inc.
$44.10
+0.43%
Close · 9 Oct
|
$44.10
+0.43%
Close · 9 Oct
|
0.11% | 2,011,247 | $88,695,993 |
| 267 | HNI |
Hni Corp
$46.86
-0.11%
Close · 9 Oct
|
$46.86
-0.11%
Close · 9 Oct
|
0.11% | 1,892,006 | $88,659,401 |
| 268 | TDS |
Telephone & Data Systems Inc /De/
$33.60
+0.21%
Latest trade · 12 Oct
|
$33.60
+0.21%
Latest trade · 12 Oct
|
0.11% | 2,638,272 | $88,461,260 |
| 269 | NATL |
NCR Atleos Corp
$45.79
+0.37%
Close · 9 Oct
|
$45.79
+0.37%
Close · 9 Oct
|
0.11% | 1,931,169 | $88,428,229 |
| 270 | GNW |
Genworth Financial Inc
$9.38
-0.20%
Latest trade · 12 Oct
|
$9.38
-0.20%
Latest trade · 12 Oct
|
0.11% | 9,362,278 | $88,005,413 |
| 271 | ASO |
Academy Sports & Outdoors, Inc.
$53.35
-0.26%
Latest trade · 12 Oct
|
$53.35
-0.26%
Latest trade · 12 Oct
|
0.11% | 1,641,273 | $87,791,693 |
| 272 | TNGX |
Tango Therapeutics, Inc.
$24.01
+0.84%
Latest trade · 12 Oct
|
$24.01
+0.84%
Latest trade · 12 Oct
|
0.11% | 3,680,523 | $87,633,253 |
| 273 | LMND |
Lemonade, Inc.
$47.05
+1.27%
Latest trade · 12 Oct
|
$47.05
+1.27%
Latest trade · 12 Oct
|
0.11% | 1,881,624 | $87,420,251 |
| 274 | DORM |
Dorman Products, Inc.
$120.40
-1.04%
Close · 9 Oct
|
$120.40
-1.04%
Close · 9 Oct
|
0.11% | 725,341 | $87,331,056 |
| 275 | ACHR |
Archer Aviation Inc.
$4.93
-0.60%
Latest trade · 12 Oct
|
$4.93
-0.60%
Latest trade · 12 Oct
|
0.11% | 17,551,089 | $87,053,401 |
| 276 | CSTM |
Constellium SE
$25.90
+0.35%
Latest trade · 12 Oct
|
$25.90
+0.35%
Latest trade · 12 Oct
|
0.11% | 3,328,441 | $85,907,062 |
| 277 | MHO |
M/I Homes, Inc.
$127.81
-0.01%
Latest trade · 12 Oct
|
$127.81
-0.01%
Latest trade · 12 Oct
|
0.11% | 669,458 | $85,570,122 |
| 278 | AWR |
American States Water Co
$82.26
+0.53%
Close · 9 Oct
|
$82.26
+0.53%
Close · 9 Oct
|
0.11% | 1,039,531 | $85,511,820 |
| 279 | HIW |
Highwoods Properties, Inc.
$29.04
-0.48%
Close · 9 Oct
|
$29.04
-0.48%
Close · 9 Oct
|
0.11% | 2,944,291 | $85,502,211 |
| 280 | ASH |
Ashland Inc.
$70.57
-0.17%
Close · 9 Oct
|
$70.57
-0.17%
Close · 9 Oct
|
0.11% | 1,211,503 | $85,495,767 |
| 281 | CDNA |
CareDx, Inc.
$63.81
+0.22%
Latest trade · 12 Oct
|
$63.81
+0.22%
Latest trade · 12 Oct
|
0.11% | 1,340,774 | $85,367,081 |
| 282 | IDYA |
IDEAYA Biosciences, Inc.
$36.11
+0.14%
Close · 9 Oct
|
$36.11
+0.14%
Close · 9 Oct
|
0.11% | 2,357,447 | $85,127,411 |
| 283 | RLAY |
Relay Therapeutics, Inc.
$17.81
-0.39%
Latest trade · 12 Oct
|
$17.81
-0.39%
Latest trade · 12 Oct
|
0.11% | 4,759,874 | $85,106,547 |
| 284 | SHOO |
Steven Madden, Ltd.
$44.30
+0.23%
Close · 9 Oct
|
$44.30
+0.23%
Close · 9 Oct
|
0.11% | 1,915,946 | $84,876,408 |
| 285 | CXW |
CoreCivic, Inc.
$32.80
-0.39%
Latest trade · 12 Oct
|
$32.80
-0.39%
Latest trade · 12 Oct
|
0.11% | 2,575,462 | $84,809,964 |
| 286 | ATKR |
Atkore Inc.
$94.87
+0.03%
Latest trade · 12 Oct
|
$94.87
+0.03%
Latest trade · 12 Oct
|
0.11% | 894,144 | $84,800,617 |
| 287 | MSGE |
Madison Square Garden Entertainment Corp.
$80.84
-1.00%
Close · 9 Oct
|
$80.84
-1.00%
Close · 9 Oct
|
0.11% | 1,046,397 | $84,590,733 |
| 288 | KN |
Knowles Corp
$37.00
-1.49%
Latest trade · 12 Oct
|
$37.00
-1.49%
Latest trade · 12 Oct
|
0.11% | 2,246,259 | $84,369,488 |
| 289 | DAN |
DANA Inc
$29.34
+1.10%
Close · 9 Oct
|
$29.34
+1.10%
Close · 9 Oct
|
0.11% | 2,872,500 | $84,279,150 |
| 290 | NMIH |
NMI Holdings, Inc.
$39.97
-0.10%
Latest trade · 12 Oct
|
$39.97
-0.10%
Latest trade · 12 Oct
|
0.11% | 2,098,532 | $83,962,265 |
| 291 | VGNT |
Versigent PLC
$44.19
+0.07%
Close · 9 Oct
|
$44.19
+0.07%
Close · 9 Oct
|
0.11% | 1,899,628 | $83,944,561 |
| 292 | COHU |
Cohu Inc
$67.20
-1.45%
Latest trade · 12 Oct
|
$67.20
-1.45%
Latest trade · 12 Oct
|
0.11% | 1,226,805 | $83,655,833 |
| 293 | FFBC |
First Financial Bancorp /Oh/
$30.90
-0.96%
Close · 9 Oct
|
$30.90
-0.96%
Close · 9 Oct
|
0.11% | 2,703,151 | $83,527,366 |
| 294 | TOWN |
TOWNEBANK
Price unavailable
|
— | 0.11% | 2,387,464 | $83,465,741 |
| 295 | VECO |
Veeco Instruments Inc
$50.76
-2.90%
Latest trade · 12 Oct
|
$50.76
-2.90%
Latest trade · 12 Oct
|
0.11% | 1,592,383 | $83,249,783 |
| 296 | NHI |
National Health Investors Inc
$64.80
-0.08%
Latest trade · 12 Oct
|
$64.80
-0.08%
Latest trade · 12 Oct
|
0.11% | 1,278,993 | $82,942,696 |
| 297 | MMS |
Maximus, Inc.
$59.39
+1.05%
Close · 9 Oct
|
$59.39
+1.05%
Close · 9 Oct
|
0.11% | 1,394,724 | $82,832,658 |
| 298 | SFNC |
Simmons First National Corp
$22.18
+0.00%
Latest trade · 12 Oct
|
$22.18
+0.00%
Latest trade · 12 Oct
|
0.11% | 3,728,807 | $82,704,939 |
| 299 | NIC |
Nicolet Bankshares Inc
$162.79
-0.76%
Close · 9 Oct
|
$162.79
-0.76%
Close · 9 Oct
|
0.11% | 506,414 | $82,439,135 |
| 300 | EXTR |
Extreme Networks Inc
$24.19
+0.04%
Close · 9 Oct
|
$24.19
+0.04%
Close · 9 Oct
|
0.11% | 3,390,978 | $82,027,758 |
| 301 | KAI |
Kadant Inc
$260.43
-0.05%
Close · 9 Oct
|
$260.43
-0.05%
Close · 9 Oct
|
0.10% | 313,224 | $81,572,926 |
| 302 | OSIS |
Osi Systems Inc
$194.91
+0.80%
Close · 9 Oct
|
$194.91
+0.80%
Close · 9 Oct
|
0.10% | 418,101 | $81,492,066 |
| 303 | BTU |
Peabody Energy Corp
$25.13
+0.00%
Latest trade · 12 Oct
|
$25.13
+0.00%
Latest trade · 12 Oct
|
0.10% | 3,242,789 | $81,491,288 |
| 304 | FIBK |
First Interstate Bancsystem Inc
$34.52
-1.20%
Close · 9 Oct
|
$34.52
-1.20%
Close · 9 Oct
|
0.10% | 2,355,941 | $81,327,083 |
| 305 | FRSH |
Freshworks Inc.
$13.96
+0.29%
Latest trade · 12 Oct
|
$13.96
+0.29%
Latest trade · 12 Oct
|
0.10% | 5,825,716 | $81,093,967 |
| 306 | SPSC |
Sps Commerce Inc
$85.70
+1.31%
Latest trade · 12 Oct
|
$85.70
+1.31%
Latest trade · 12 Oct
|
0.10% | 957,969 | $81,034,598 |
| 307 | LFST |
LifeStance Health Group, Inc.
$12.45
+0.24%
Latest trade · 12 Oct
|
$12.45
+0.24%
Latest trade · 12 Oct
|
0.10% | 6,519,895 | $80,977,096 |
| 308 | ABG |
Asbury Automotive Group Inc
$167.60
-0.80%
Close · 9 Oct
|
$167.60
-0.80%
Close · 9 Oct
|
0.10% | 482,353 | $80,842,363 |
| 309 | WT |
WisdomTree, Inc.
$22.61
-0.31%
Close · 9 Oct
|
$22.61
-0.31%
Close · 9 Oct
|
0.10% | 3,574,735 | $80,824,758 |
| 310 | AMRX |
Amneal Pharmaceuticals, Inc.
$20.36
+2.25%
Latest trade · 12 Oct
|
$20.36
+2.25%
Latest trade · 12 Oct
|
0.10% | 4,054,800 | $80,731,068 |
| 311 | BWIN |
Baldwin Insurance Group, Inc.
$31.94
+0.22%
Latest trade · 12 Oct
|
$31.94
+0.22%
Latest trade · 12 Oct
|
0.10% | 2,532,457 | $80,709,405 |
| 312 | UCTT |
Ultra Clean Holdings, Inc.
$67.00
-2.32%
Latest trade · 12 Oct
|
$67.00
-2.32%
Latest trade · 12 Oct
|
0.10% | 1,175,160 | $80,604,224 |
| 313 | CPK |
Chesapeake Utilities Corp
$127.75
-0.32%
Close · 9 Oct
|
$127.75
-0.32%
Close · 9 Oct
|
0.10% | 629,290 | $80,391,798 |
| 314 | LBRT |
Liberty Energy Inc.
$18.90
-0.53%
Latest trade · 12 Oct
|
$18.90
-0.53%
Latest trade · 12 Oct
|
0.10% | 4,228,047 | $80,332,893 |
| 315 | TARS |
Tarsus Pharmaceuticals, Inc.
$73.16
+1.30%
Close · 9 Oct
|
$73.16
+1.30%
Close · 9 Oct
|
0.10% | 1,093,289 | $79,985,023 |
| 316 | ARQT |
Arcutis Biotherapeutics, Inc.
$26.44
-0.53%
Latest trade · 12 Oct
|
$26.44
-0.53%
Latest trade · 12 Oct
|
0.10% | 2,984,295 | $79,322,561 |
| 317 | SBCF |
Seacoast Banking Corp Of Florida
$31.72
-0.06%
Latest trade · 12 Oct
|
$31.72
-0.06%
Latest trade · 12 Oct
|
0.10% | 2,496,548 | $79,240,434 |
| 318 | CBU |
Community Financial System, Inc.
$58.63
-0.80%
Close · 9 Oct
|
$58.63
-0.80%
Close · 9 Oct
|
0.10% | 1,349,920 | $79,145,810 |
| 319 | AVA |
Avista Corp
$35.49
+0.03%
Close · 9 Oct
|
$35.49
+0.03%
Close · 9 Oct
|
0.10% | 2,228,993 | $79,106,962 |
| 320 | LGN |
Legence Corp.
$51.53
-0.04%
Close · 9 Oct
|
$51.53
-0.04%
Close · 9 Oct
|
0.10% | 1,531,435 | $78,914,846 |
| 321 | CLBK |
Columbia Financial, Inc./MD/
$10.80
-1.91%
Close · 9 Oct
|
$10.80
-1.91%
Close · 9 Oct
|
0.10% | 7,288,729 | $78,718,273 |
| 322 | PRK |
Park National Corp /Oh/
$176.50
-1.10%
Close · 9 Oct
|
$176.50
-1.10%
Close · 9 Oct
|
0.10% | 444,037 | $78,372,531 |
| 323 | WAY |
Waystar Holding Corp.
$26.85
+0.64%
Latest trade · 12 Oct
|
$26.85
+0.64%
Latest trade · 12 Oct
|
0.10% | 2,922,752 | $77,979,023 |
| 324 | BELFB |
Bel Fuse Inc /Nj
$241.17
-1.36%
Latest trade · 12 Oct
|
$241.17
-1.36%
Latest trade · 12 Oct
|
0.10% | 318,183 | $77,795,744 |
| 325 | SPHR |
Sphere Entertainment Co.
$107.00
+0.55%
Latest trade · 12 Oct
|
$107.00
+0.55%
Latest trade · 12 Oct
|
0.10% | 730,652 | $77,748,679 |
| 326 | VAC |
MARRIOTT VACATIONS WORLDWIDE Corp
$105.16
-0.17%
Latest trade · 12 Oct
|
$105.16
-0.17%
Latest trade · 12 Oct
|
0.10% | 736,697 | $77,603,662 |
| 327 | NTCT |
Netscout Systems Inc
$40.69
+3.54%
Close · 9 Oct
|
$40.69
+3.54%
Close · 9 Oct
|
0.10% | 1,905,776 | $77,546,025 |
| 328 | NHC |
National Healthcare Corp
$227.11
+0.86%
Close · 9 Oct
|
$227.11
+0.86%
Close · 9 Oct
|
0.10% | 341,141 | $77,476,533 |
| 329 | KNTK |
Kinetik Holdings Inc.
$53.81
+0.65%
Latest trade · 12 Oct
|
$53.81
+0.65%
Latest trade · 12 Oct
|
0.10% | 1,445,578 | $77,280,600 |
| 330 | ABM |
Abm Industries Inc /De/
$49.63
-0.52%
Close · 9 Oct
|
$49.63
-0.52%
Close · 9 Oct
|
0.10% | 1,554,476 | $77,148,644 |
| 331 | BHE |
Benchmark Electronics Inc
$81.45
-0.02%
Latest trade · 12 Oct
|
$81.45
-0.02%
Latest trade · 12 Oct
|
0.10% | 946,127 | $77,080,967 |
| 332 | MCY |
Mercury General Corp
$102.75
+0.45%
Close · 9 Oct
|
$102.75
+0.45%
Close · 9 Oct
|
0.10% | 748,778 | $76,936,940 |
| 333 | TDC |
Teradata Corp /De/
$30.70
+0.36%
Latest trade · 12 Oct
|
$30.70
+0.36%
Latest trade · 12 Oct
|
0.10% | 2,514,945 | $76,932,168 |
| 334 | SDRL |
SEADRILL Ltd
$46.15
+1.16%
Close · 9 Oct
|
$46.15
+1.16%
Close · 9 Oct
|
0.10% | 1,657,138 | $76,476,919 |
| 335 | AMLX |
Amylyx Pharmaceuticals, Inc.
$28.10
-0.14%
Latest trade · 12 Oct
|
$28.10
-0.14%
Latest trade · 12 Oct
|
0.10% | 2,716,888 | $76,453,228 |
| 336 | ARCB |
Arcbest Corp /Tx/
$129.71
+0.27%
Latest trade · 12 Oct
|
$129.71
+0.27%
Latest trade · 12 Oct
|
0.10% | 586,308 | $75,844,803 |
| 337 | STNE |
StoneCo Ltd.
$12.46
+0.00%
Latest trade · 12 Oct
|
$12.46
+0.00%
Latest trade · 12 Oct
|
0.10% | 6,066,047 | $75,582,946 |
| 338 | PK |
Park Hotels & Resorts Inc.
$15.15
-0.13%
Latest trade · 12 Oct
|
$15.15
-0.13%
Latest trade · 12 Oct
|
0.10% | 4,972,951 | $75,439,667 |
| 339 | PII |
Polaris Inc.
$51.60
-2.29%
Close · 9 Oct
|
$51.60
-2.29%
Close · 9 Oct
|
0.10% | 1,461,518 | $75,414,329 |
| 340 | AEO |
American Eagle Outfitters Inc
$18.17
+0.00%
Latest trade · 12 Oct
|
$18.17
+0.00%
Latest trade · 12 Oct
|
0.10% | 4,150,278 | $75,410,551 |
| 341 | KNF |
Knife River Corp
$49.84
-4.65%
Close · 9 Oct
|
$49.84
-4.65%
Close · 9 Oct
|
0.10% | 1,511,189 | $75,317,660 |
| 342 | MANE |
Veradermics, Inc
$127.76
-2.40%
Latest trade · 12 Oct
|
$127.76
-2.40%
Latest trade · 12 Oct
|
0.10% | 575,217 | $75,295,905 |
| 343 | AMBA |
Ambarella Inc
$66.25
-1.75%
Latest trade · 12 Oct
|
$66.25
-1.75%
Latest trade · 12 Oct
|
0.10% | 1,114,252 | $75,134,012 |
| 344 | CURB |
Curbline Properties Corp.
$27.09
+0.30%
Latest trade · 12 Oct
|
$27.09
+0.30%
Latest trade · 12 Oct
|
0.10% | 2,777,033 | $75,007,661 |
| 345 | AAMI |
Acadian Asset Management Inc.
$93.71
+0.44%
Close · 9 Oct
|
$93.71
+0.44%
Close · 9 Oct
|
0.10% | 800,372 | $75,002,860 |
| 346 | CALM |
Cal-Maine Foods Inc
$64.35
-0.74%
Close · 9 Oct
|
$64.35
-0.74%
Close · 9 Oct
|
0.10% | 1,164,340 | $74,925,279 |
| 347 | DNLI |
Denali Therapeutics Inc.
$19.40
-0.26%
Latest trade · 12 Oct
|
$19.40
-0.26%
Latest trade · 12 Oct
|
0.10% | 3,845,804 | $74,800,888 |
| 348 | COCO |
Vita Coco Company, Inc.
$58.39
+4.31%
Close · 9 Oct
|
$58.39
+4.31%
Close · 9 Oct
|
0.10% | 1,280,718 | $74,781,124 |
| 349 | DNOW |
DNOW Inc.
$15.57
-0.51%
Close · 9 Oct
|
$15.57
-0.51%
Close · 9 Oct
|
0.10% | 4,797,671 | $74,699,737 |
| 350 | BKU |
BankUnited, Inc.
$42.46
+0.43%
Latest trade · 12 Oct
|
$42.46
+0.43%
Latest trade · 12 Oct
|
0.10% | 1,764,276 | $74,593,589 |
| 351 | CWT |
California Water Service Group
$45.94
+0.75%
Close · 9 Oct
|
$45.94
+0.75%
Close · 9 Oct
|
0.10% | 1,620,785 | $74,458,863 |
| 352 | DGII |
Digi International Inc
$75.63
+0.93%
Close · 9 Oct
|
$75.63
+0.93%
Close · 9 Oct
|
0.10% | 983,636 | $74,392,391 |
| 353 | DX |
Dynex Capital Inc
$10.90
+0.36%
Latest trade · 12 Oct
|
$10.90
+0.36%
Latest trade · 12 Oct
|
0.09% | 6,765,891 | $73,477,576 |
| 354 | MGRC |
Mcgrath Rentcorp
$113.64
+0.81%
Close · 9 Oct
|
$113.64
+0.81%
Close · 9 Oct
|
0.09% | 644,243 | $73,211,775 |
| 355 | EWTX |
Edgewise Therapeutics, Inc.
$39.00
-0.15%
Latest trade · 12 Oct
|
$39.00
-0.15%
Latest trade · 12 Oct
|
0.09% | 1,870,789 | $73,073,018 |
| 356 | BRZE |
Braze, Inc.
$29.45
+1.34%
Latest trade · 12 Oct
|
$29.45
+1.34%
Latest trade · 12 Oct
|
0.09% | 2,509,499 | $72,926,041 |
| 357 | FIVN |
Five9, Inc.
$36.75
+0.96%
Latest trade · 12 Oct
|
$36.75
+0.96%
Latest trade · 12 Oct
|
0.09% | 2,000,198 | $72,807,207 |
| 358 | ATRC |
AtriCure, Inc.
$55.65
-0.29%
Latest trade · 12 Oct
|
$55.65
-0.29%
Latest trade · 12 Oct
|
0.09% | 1,302,309 | $72,681,865 |
| 359 | CWK |
Cushman & Wakefield Ltd.
$11.62
-1.78%
Close · 9 Oct
|
$11.62
-1.78%
Close · 9 Oct
|
0.09% | 6,253,185 | $72,662,010 |
| 360 | AGYS |
Agilysys Inc
$105.03
+2.38%
Close · 9 Oct
|
$105.03
+2.38%
Close · 9 Oct
|
0.09% | 687,483 | $72,206,339 |
| 361 | POWI |
Power Integrations Inc
$48.46
-1.34%
Latest trade · 12 Oct
|
$48.46
-1.34%
Latest trade · 12 Oct
|
0.09% | 1,466,278 | $72,023,575 |
| 362 | ACHC |
Acadia Healthcare Company, Inc.
$29.25
+2.70%
Close · 9 Oct
|
$29.25
+2.70%
Close · 9 Oct
|
0.09% | 2,456,649 | $71,856,983 |
| 363 | WDFC |
Wd 40 Co
$202.29
-0.79%
Close · 9 Oct
|
$202.29
-0.79%
Close · 9 Oct
|
0.09% | 354,717 | $71,755,702 |
| 364 | GPI |
Group 1 Automotive Inc
$232.01
-1.94%
Close · 9 Oct
|
$232.01
-1.94%
Close · 9 Oct
|
0.09% | 308,131 | $71,489,473 |
| 365 | USAR |
USA Rare Earth, Inc.
$12.47
-0.72%
Latest trade · 12 Oct
|
$12.47
-0.72%
Latest trade · 12 Oct
|
0.09% | 5,688,125 | $71,442,850 |
| 366 | FUL |
Fuller H B Co
$49.56
-1.74%
Close · 9 Oct
|
$49.56
-1.74%
Close · 9 Oct
|
0.09% | 1,436,565 | $71,196,161 |
| 367 | UNFI |
United Natural Foods Inc
$44.51
+1.00%
Close · 9 Oct
|
$44.51
+1.00%
Close · 9 Oct
|
0.09% | 1,594,449 | $70,968,925 |
| 368 | AMC |
Amc Entertainment Holdings, Inc.
$3.00
+0.67%
Latest trade · 12 Oct
|
$3.00
+0.67%
Latest trade · 12 Oct
|
0.09% | 23,769,608 | $70,833,432 |
| 369 | NOG |
Northern Oil & Gas, Inc.
$24.88
+0.48%
Latest trade · 12 Oct
|
$24.88
+0.48%
Latest trade · 12 Oct
|
0.09% | 2,856,915 | $70,737,215 |
| 370 | PFS |
Provident Financial Services Inc
$22.09
-0.59%
Close · 9 Oct
|
$22.09
-0.59%
Close · 9 Oct
|
0.09% | 3,198,603 | $70,657,140 |
| 371 | AEHR |
Aehr Test Systems
$83.08
-1.84%
Latest trade · 12 Oct
|
$83.08
-1.84%
Latest trade · 12 Oct
|
0.09% | 830,233 | $70,270,921 |
| 372 | CBZ |
CBIZ, Inc.
$54.82
+0.04%
Close · 9 Oct
|
$54.82
+0.04%
Close · 9 Oct
|
0.09% | 1,281,640 | $70,259,505 |
| 373 | ALRM |
Alarm.com Holdings, Inc.
$55.65
+0.71%
Close · 9 Oct
|
$55.65
+0.71%
Close · 9 Oct
|
0.09% | 1,259,843 | $70,110,263 |
| 374 | ROG |
Rogers Corp
$146.21
-0.81%
Latest trade · 12 Oct
|
$146.21
-0.81%
Latest trade · 12 Oct
|
0.09% | 474,588 | $69,959,017 |
| 375 | ADEA |
Adeia Inc.
$23.89
-0.93%
Close · 9 Oct
|
$23.89
-0.93%
Close · 9 Oct
|
0.09% | 2,925,519 | $69,890,649 |
| 376 | CLSK |
Cleanspark, Inc.
$10.49
-0.05%
Latest trade · 12 Oct
|
$10.49
-0.05%
Latest trade · 12 Oct
|
0.09% | 6,637,568 | $69,661,276 |
| 377 | TMDX |
TransMedics Group, Inc.
$78.00
+0.17%
Latest trade · 12 Oct
|
$78.00
+0.17%
Latest trade · 12 Oct
|
0.09% | 892,556 | $69,503,336 |
| 378 | MGEE |
Mge Energy Inc
$70.22
-0.72%
Close · 9 Oct
|
$70.22
-0.72%
Close · 9 Oct
|
0.09% | 989,483 | $69,481,496 |
| 379 | HURN |
Huron Consulting Group Inc.
$167.05
+1.05%
Close · 9 Oct
|
$167.05
+1.05%
Close · 9 Oct
|
0.09% | 415,350 | $69,384,218 |
| 380 | LEU |
Centrus Energy Corp
$140.50
-1.36%
Latest trade · 12 Oct
|
$140.50
-1.36%
Latest trade · 12 Oct
|
0.09% | 486,555 | $69,304,894 |
| 381 | IMVT |
Immunovant, Inc.
$30.57
+0.33%
Latest trade · 12 Oct
|
$30.57
+0.33%
Latest trade · 12 Oct
|
0.09% | 2,270,183 | $69,172,476 |
| 382 | BCC |
BOISE CASCADE Co
$73.55
-0.03%
Latest trade · 12 Oct
|
$73.55
-0.03%
Latest trade · 12 Oct
|
0.09% | 939,440 | $69,114,601 |
| 383 | SHAK |
Shake Shack Inc.
$66.71
-0.28%
Latest trade · 12 Oct
|
$66.71
-0.28%
Latest trade · 12 Oct
|
0.09% | 1,030,801 | $68,960,587 |
| 384 | OUST |
Ouster, Inc.
$39.20
-1.75%
Latest trade · 12 Oct
|
$39.20
-1.75%
Latest trade · 12 Oct
|
0.09% | 1,726,045 | $68,869,196 |
| 385 | DRH |
DiamondRock Hospitality Co
$12.62
+0.16%
Close · 9 Oct
|
$12.62
+0.16%
Close · 9 Oct
|
0.09% | 5,456,993 | $68,867,252 |
| 386 | NBTB |
Nbt Bancorp Inc
$50.06
-0.93%
Close · 9 Oct
|
$50.06
-0.93%
Close · 9 Oct
|
0.09% | 1,373,025 | $68,733,632 |
| 387 | NEOG |
Neogen Corp
$11.85
+1.20%
Close · 9 Oct
|
$11.85
+1.20%
Close · 9 Oct
|
0.09% | 5,787,077 | $68,576,862 |
| 388 | FBK |
FB Financial Corp
$52.87
+0.42%
Latest trade · 12 Oct
|
$52.87
+0.42%
Latest trade · 12 Oct
|
0.09% | 1,298,690 | $68,376,029 |
| 389 | KBH |
Kb Home
$43.13
-2.79%
Close · 9 Oct
|
$43.13
-2.79%
Close · 9 Oct
|
0.09% | 1,585,282 | $68,373,213 |
| 390 | WRBY |
Warby Parker Inc.
$25.45
+0.59%
Latest trade · 12 Oct
|
$25.45
+0.59%
Latest trade · 12 Oct
|
0.09% | 2,699,778 | $68,304,383 |
| 391 | CELC |
Celcuity Inc.
$68.00
+0.09%
Latest trade · 12 Oct
|
$68.00
+0.09%
Latest trade · 12 Oct
|
0.09% | 1,004,483 | $68,244,575 |
| 392 | TNK |
Teekay Tankers Ltd.
$108.50
+2.22%
Latest trade · 12 Oct
|
$108.50
+2.22%
Latest trade · 12 Oct
|
0.09% | 642,958 | $68,243,562 |
| 393 | AAP |
Advance Auto Parts Inc
$42.30
-0.24%
Close · 9 Oct
|
$42.30
-0.24%
Close · 9 Oct
|
0.09% | 1,605,792 | $67,925,002 |
| 394 | UUUU |
Energy Fuels Inc
$9.89
-0.70%
Latest trade · 12 Oct
|
$9.89
-0.70%
Latest trade · 12 Oct
|
0.09% | 6,802,624 | $67,754,135 |
| 395 | AKR |
Acadia Realty Trust
$18.24
+0.33%
Close · 9 Oct
|
$18.24
+0.33%
Close · 9 Oct
|
0.09% | 3,711,952 | $67,706,004 |
| 396 | GPOR |
Gulfport Energy Corp
$162.00
-0.41%
Latest trade · 12 Oct
|
$162.00
-0.41%
Latest trade · 12 Oct
|
0.09% | 416,084 | $67,680,223 |
| 397 | NVTS |
Navitas Semiconductor Corp
$10.66
-1.11%
Latest trade · 12 Oct
|
$10.66
-1.11%
Latest trade · 12 Oct
|
0.09% | 6,274,346 | $67,637,450 |
| 398 | CENX |
Century Aluminum Co
$36.46
-0.82%
Latest trade · 12 Oct
|
$36.46
-0.82%
Latest trade · 12 Oct
|
0.09% | 1,834,936 | $67,452,247 |
| 399 | BATRK |
Atlanta Braves Holdings, Inc.
$52.00
-0.86%
Close · 9 Oct
|
$52.00
-0.86%
Close · 9 Oct
|
0.09% | 1,289,916 | $67,075,632 |
| 400 | DYN |
Dyne Therapeutics, Inc.
$16.64
+1.65%
Close · 9 Oct
|
$16.64
+1.65%
Close · 9 Oct
|
0.09% | 4,019,954 | $66,892,035 |
| 401 | BEAM |
Beam Therapeutics Inc.
$25.85
+0.58%
Latest trade · 12 Oct
|
$25.85
+0.58%
Latest trade · 12 Oct
|
0.09% | 2,591,037 | $66,589,651 |
| 402 | HWKN |
Hawkins Inc
$130.50
+0.38%
Latest trade · 12 Oct
|
$130.50
+0.38%
Latest trade · 12 Oct
|
0.09% | 511,301 | $66,469,130 |
| 403 | ACAD |
Acadia Pharmaceuticals Inc
$19.85
+0.35%
Latest trade · 12 Oct
|
$19.85
+0.35%
Latest trade · 12 Oct
|
0.09% | 3,358,026 | $66,421,754 |
| 404 | UE |
Urban Edge Properties
$19.36
+0.36%
Close · 9 Oct
|
$19.36
+0.36%
Close · 9 Oct
|
0.09% | 3,426,529 | $66,337,601 |
| 405 | CXT |
Crane NXT, Co.
$50.40
-0.10%
Latest trade · 12 Oct
|
$50.40
-0.10%
Latest trade · 12 Oct
|
0.09% | 1,314,833 | $66,333,325 |
| 406 | JOE |
ST JOE Co
$64.87
+0.02%
Latest trade · 12 Oct
|
$64.87
+0.02%
Latest trade · 12 Oct
|
0.08% | 1,017,704 | $66,008,281 |
| 407 | NAVN |
Navan, Inc.
$23.64
+2.43%
Close · 9 Oct
|
$23.64
+2.43%
Close · 9 Oct
|
0.08% | 2,785,667 | $65,853,168 |
| 408 | PLUS |
Eplus Inc
$93.30
+1.86%
Close · 9 Oct
|
$93.30
+1.86%
Close · 9 Oct
|
0.08% | 705,220 | $65,797,026 |
| 409 | FRME |
First Merchants Corp
$39.00
-1.49%
Close · 9 Oct
|
$39.00
-1.49%
Close · 9 Oct
|
0.08% | 1,682,650 | $65,623,350 |
| 410 | KALU |
Kaiser Aluminum Corp
$152.05
+0.36%
Latest trade · 12 Oct
|
$152.05
+0.36%
Latest trade · 12 Oct
|
0.08% | 432,245 | $65,489,440 |
| 411 | PRVA |
Privia Health Group, Inc.
$20.85
+3.27%
Close · 9 Oct
|
$20.85
+3.27%
Close · 9 Oct
|
0.08% | 3,138,155 | $65,430,532 |
| 412 | SMR |
NUSCALE POWER Corp
$7.06
-1.94%
Latest trade · 12 Oct
|
$7.06
-1.94%
Latest trade · 12 Oct
|
0.08% | 9,073,226 | $65,327,227 |
| 413 | KMT |
Kennametal Inc
$31.92
+0.66%
Close · 9 Oct
|
$31.92
+0.66%
Close · 9 Oct
|
0.08% | 2,036,196 | $64,995,376 |
| 414 | MAN |
ManpowerGroup Inc.
$52.50
-0.53%
Latest trade · 12 Oct
|
$52.50
-0.53%
Latest trade · 12 Oct
|
0.08% | 1,228,712 | $64,851,419 |
| 415 | BETA |
BETA Technologies, Inc.
$20.98
+0.02%
Latest trade · 12 Oct
|
$20.98
+0.02%
Latest trade · 12 Oct
|
0.08% | 3,075,855 | $64,531,438 |
| 416 | BOH |
Bank Of Hawaii Corp
$66.81
-1.33%
Close · 9 Oct
|
$66.81
-1.33%
Close · 9 Oct
|
0.08% | 956,355 | $63,894,078 |
| 417 | FCPT |
Four Corners Property Trust, Inc.
$21.28
+0.14%
Close · 9 Oct
|
$21.28
+0.14%
Close · 9 Oct
|
0.08% | 3,001,616 | $63,874,388 |
| 418 | FBNC |
First Bancorp /Nc/
$59.17
-0.94%
Close · 9 Oct
|
$59.17
-0.94%
Close · 9 Oct
|
0.08% | 1,078,563 | $63,818,573 |
| 419 | AVPT |
AvePoint, Inc.
$14.70
+0.48%
Latest trade · 12 Oct
|
$14.70
+0.48%
Latest trade · 12 Oct
|
0.08% | 4,358,239 | $63,761,037 |
| 420 | BUSE |
First Busey Corp /Nv/
$28.85
-0.28%
Latest trade · 12 Oct
|
$28.85
-0.28%
Latest trade · 12 Oct
|
0.08% | 2,201,789 | $63,697,756 |
| 421 | NTB |
Bank of N.T. Butterfield & Son Ltd
$57.50
-0.61%
Close · 9 Oct
|
$57.50
-0.61%
Close · 9 Oct
|
0.08% | 1,106,224 | $63,607,880 |
| 422 | NGVT |
Ingevity Corp
$69.76
-2.31%
Close · 9 Oct
|
$69.76
-2.31%
Close · 9 Oct
|
0.08% | 910,664 | $63,527,921 |
| 423 | MIAX |
Miami International Holdings, Inc.
$30.71
+0.03%
Close · 9 Oct
|
$30.71
+0.03%
Close · 9 Oct
|
0.08% | 2,066,212 | $63,453,371 |
| 424 | TRMK |
Trustmark Corp
$44.25
+0.09%
Latest trade · 12 Oct
|
$44.25
+0.09%
Latest trade · 12 Oct
|
0.08% | 1,431,439 | $63,283,918 |
| 425 | BKD |
Brookdale Senior Living Inc.
$10.13
+0.10%
Latest trade · 12 Oct
|
$10.13
+0.10%
Latest trade · 12 Oct
|
0.08% | 6,248,507 | $63,234,891 |
| 426 | NWL |
Newell Brands Inc.
$5.65
+0.18%
Latest trade · 12 Oct
|
$5.65
+0.18%
Latest trade · 12 Oct
|
0.08% | 11,205,524 | $63,199,155 |
| 427 | OSW |
ONESPAWORLD HOLDINGS Ltd
$23.68
-0.25%
Latest trade · 12 Oct
|
$23.68
-0.25%
Latest trade · 12 Oct
|
0.08% | 2,656,651 | $63,068,895 |
| 428 | DCO |
Ducommun Inc /De/
$170.56
+1.34%
Close · 9 Oct
|
$170.56
+1.34%
Close · 9 Oct
|
0.08% | 368,406 | $62,835,327 |
| 429 | RRR |
Red Rock Resorts, Inc.
$49.51
-1.71%
Close · 9 Oct
|
$49.51
-1.71%
Close · 9 Oct
|
0.08% | 1,265,231 | $62,641,587 |
| 430 | ELVN |
Enliven Therapeutics, Inc.
$41.10
+0.29%
Latest trade · 12 Oct
|
$41.10
+0.29%
Latest trade · 12 Oct
|
0.08% | 1,521,148 | $62,336,645 |
| 431 | ADMA |
Adma Biologics, Inc.
$10.42
+0.55%
Latest trade · 12 Oct
|
$10.42
+0.55%
Latest trade · 12 Oct
|
0.08% | 6,013,481 | $62,299,663 |
| 432 | SUPN |
Supernus Pharmaceuticals, Inc.
$42.67
+1.26%
Close · 9 Oct
|
$42.67
+1.26%
Close · 9 Oct
|
0.08% | 1,457,845 | $62,206,246 |
| 433 | IOSP |
Innospec Inc.
$95.63
-0.02%
Latest trade · 12 Oct
|
$95.63
-0.02%
Latest trade · 12 Oct
|
0.08% | 650,190 | $62,190,674 |
| 434 | BANC |
Banc Of California, Inc.
$17.30
-0.29%
Close · 9 Oct
|
$17.30
-0.29%
Close · 9 Oct
|
0.08% | 3,579,559 | $61,926,371 |
| 435 | VC |
Visteon Corp
$85.43
-0.84%
Close · 9 Oct
|
$85.43
-0.84%
Close · 9 Oct
|
0.08% | 723,177 | $61,781,011 |
| 436 | BANF |
Bancfirst Corp /Ok/
$106.18
-0.67%
Close · 9 Oct
|
$106.18
-0.67%
Close · 9 Oct
|
0.08% | 580,964 | $61,686,758 |
| 437 | DXPE |
Dxp Enterprises Inc
$180.92
+1.31%
Close · 9 Oct
|
$180.92
+1.31%
Close · 9 Oct
|
0.08% | 340,836 | $61,664,049 |
| 438 | SLS |
SELLAS Life Sciences Group, Inc.
$11.66
+0.09%
Latest trade · 12 Oct
|
$11.66
+0.09%
Latest trade · 12 Oct
|
0.08% | 5,258,678 | $61,263,599 |
| 439 | REZI |
Resideo Technologies, Inc.
$17.07
-0.76%
Close · 9 Oct
|
$17.07
-0.76%
Close · 9 Oct
|
0.08% | 3,579,402 | $61,100,392 |
| 440 | IMAX |
Imax Corp
$50.96
+0.31%
Latest trade · 12 Oct
|
$50.96
+0.31%
Latest trade · 12 Oct
|
0.08% | 1,202,734 | $61,098,887 |
| 441 | CUBI |
Customers Bancorp, Inc.
$74.04
-0.75%
Close · 9 Oct
|
$74.04
-0.75%
Close · 9 Oct
|
0.08% | 824,484 | $61,044,795 |
| 442 | CLDX |
Celldex Therapeutics, Inc.
$30.05
+0.54%
Latest trade · 12 Oct
|
$30.05
+0.54%
Latest trade · 12 Oct
|
0.08% | 2,037,977 | $60,915,133 |
| 443 | HLIO |
Helios Technologies, Inc.
$69.53
+2.33%
Close · 9 Oct
|
$69.53
+2.33%
Close · 9 Oct
|
0.08% | 872,022 | $60,631,690 |
| 444 | PBH |
Prestige Consumer Healthcare Inc.
$48.23
+0.75%
Close · 9 Oct
|
$48.23
+0.75%
Close · 9 Oct
|
0.08% | 1,247,109 | $60,148,067 |
| 445 | SKWD |
Skyward Specialty Insurance Group, Inc.
$58.29
-0.05%
Latest trade · 12 Oct
|
$58.29
-0.05%
Latest trade · 12 Oct
|
0.08% | 1,030,518 | $60,099,810 |
| 446 | PLUG |
Plug Power Inc
$1.68
+0.00%
Latest trade · 12 Oct
|
$1.68
+0.00%
Latest trade · 12 Oct
|
0.08% | 35,760,970 | $60,078,430 |
| 447 | WTTR |
Select Water Solutions, Inc.
$19.77
+0.05%
Latest trade · 12 Oct
|
$19.77
+0.05%
Latest trade · 12 Oct
|
0.08% | 3,030,660 | $59,885,842 |
| 448 | GPGI |
GPGI, Inc.
$12.60
+1.61%
Close · 9 Oct
|
$12.60
+1.61%
Close · 9 Oct
|
0.08% | 4,752,696 | $59,883,970 |
| 449 | FLYW |
Flywire Corp
$18.84
+0.43%
Latest trade · 12 Oct
|
$18.84
+0.43%
Latest trade · 12 Oct
|
0.08% | 3,187,955 | $59,806,036 |
| 450 | EFSC |
Enterprise Financial Services Corp
$58.59
-1.25%
Close · 9 Oct
|
$58.59
-1.25%
Close · 9 Oct
|
0.08% | 1,017,356 | $59,606,888 |
| 451 | KSS |
KOHLS Corp
$20.35
+0.00%
Latest trade · 12 Oct
|
$20.35
+0.00%
Latest trade · 12 Oct
|
0.08% | 2,927,098 | $59,566,444 |
| 452 | PRLB |
Proto Labs Inc
$91.70
-2.28%
Latest trade · 12 Oct
|
$91.70
-2.28%
Latest trade · 12 Oct
|
0.08% | 631,872 | $59,294,868 |
| 453 | CRVL |
Corvel Corp
$77.00
-0.21%
Latest trade · 12 Oct
|
$77.00
-0.21%
Latest trade · 12 Oct
|
0.08% | 768,230 | $59,276,627 |
| 454 | LION |
Lionsgate Studios Corp.
$11.13
-1.33%
Close · 9 Oct
|
$11.13
-1.33%
Close · 9 Oct
|
0.08% | 5,309,061 | $59,089,849 |
| 455 | VVX |
V2X, Inc.
$71.43
-0.01%
Latest trade · 12 Oct
|
$71.43
-0.01%
Latest trade · 12 Oct
|
0.08% | 827,043 | $59,083,952 |
| 456 | PHIN |
Phinia Inc.
$57.83
-1.08%
Close · 9 Oct
|
$57.83
-1.08%
Close · 9 Oct
|
0.08% | 1,020,142 | $58,994,812 |
| 457 | RAMP |
LiveRamp Holdings, Inc.
$37.56
-0.03%
Close · 9 Oct
|
$37.56
-0.03%
Close · 9 Oct
|
0.08% | 1,570,288 | $58,980,017 |
| 458 | SOUN |
Soundhound Ai, Inc.
$5.36
-0.56%
Latest trade · 12 Oct
|
$5.36
-0.56%
Latest trade · 12 Oct
|
0.08% | 10,918,252 | $58,849,378 |
| 459 | RDW |
Redwire Corp
$9.52
-0.61%
Latest trade · 12 Oct
|
$9.52
-0.61%
Latest trade · 12 Oct
|
0.08% | 6,130,690 | $58,732,010 |
| 460 | RXRX |
Recursion Pharmaceuticals, Inc.
$4.30
-1.38%
Latest trade · 12 Oct
|
$4.30
-1.38%
Latest trade · 12 Oct
|
0.08% | 13,431,760 | $58,562,474 |
| 461 | HCI |
HCI Group, Inc.
$192.50
+0.42%
Latest trade · 12 Oct
|
$192.50
+0.42%
Latest trade · 12 Oct
|
0.07% | 302,536 | $57,993,126 |
| 462 | BBT |
Beacon Financial Corp
$27.19
-1.06%
Close · 9 Oct
|
$27.19
-1.06%
Close · 9 Oct
|
0.07% | 2,128,465 | $57,872,963 |
| 463 | BANR |
Banner Corp
$66.43
-0.66%
Close · 9 Oct
|
$66.43
-0.66%
Close · 9 Oct
|
0.07% | 871,104 | $57,867,439 |
| 464 | GOLF |
Acushnet Holdings Corp.
$79.18
+0.05%
Close · 9 Oct
|
$79.18
+0.05%
Close · 9 Oct
|
0.07% | 727,713 | $57,620,315 |
| 465 | UFPT |
Ufp Technologies Inc
$288.00
-0.34%
Latest trade · 12 Oct
|
$288.00
-0.34%
Latest trade · 12 Oct
|
0.07% | 198,424 | $57,338,583 |
| 466 | MD |
Pediatrix Medical Group, Inc.
$26.71
+0.26%
Latest trade · 12 Oct
|
$26.71
+0.26%
Latest trade · 12 Oct
|
0.07% | 2,151,093 | $57,305,118 |
| 467 | NWBI |
Northwest Bancshares, Inc.
$14.67
-1.21%
Close · 9 Oct
|
$14.67
-1.21%
Close · 9 Oct
|
0.07% | 3,904,900 | $57,284,883 |
| 468 | RCUS |
Arcus Biosciences, Inc.
$24.41
+2.43%
Close · 9 Oct
|
$24.41
+2.43%
Close · 9 Oct
|
0.07% | 2,344,528 | $57,229,928 |
| 469 | PEB |
Pebblebrook Hotel Trust
$19.12
+0.74%
Close · 9 Oct
|
$19.12
+0.74%
Close · 9 Oct
|
0.07% | 2,988,521 | $57,140,522 |
| 470 | LTC |
Ltc Properties Inc
$42.46
+0.98%
Close · 9 Oct
|
$42.46
+0.98%
Close · 9 Oct
|
0.07% | 1,345,554 | $57,132,223 |
| 471 | IVT |
InvenTrust Properties Corp.
$29.78
+0.64%
Close · 9 Oct
|
$29.78
+0.64%
Close · 9 Oct
|
0.07% | 1,912,961 | $56,967,979 |
| 472 | APAM |
Artisan Partners Asset Management Inc.
$33.30
-0.48%
Latest trade · 12 Oct
|
$33.30
-0.48%
Latest trade · 12 Oct
|
0.07% | 1,700,467 | $56,897,626 |
| 473 | CARG |
CarGurus, Inc.
$28.85
-1.33%
Close · 9 Oct
|
$28.85
-1.33%
Close · 9 Oct
|
0.07% | 1,969,787 | $56,828,355 |
| 474 | LPG |
Dorian Lpg Ltd.
$58.50
+1.49%
Latest trade · 12 Oct
|
$58.50
+1.49%
Latest trade · 12 Oct
|
0.07% | 985,619 | $56,811,079 |
| 475 | CALY |
Callaway Golf Co
$13.67
-1.44%
Close · 9 Oct
|
$13.67
-1.44%
Close · 9 Oct
|
0.07% | 4,155,347 | $56,803,593 |
| 476 | KWR |
Quaker Chemical Corp
$155.95
-1.37%
Close · 9 Oct
|
$155.95
-1.37%
Close · 9 Oct
|
0.07% | 363,923 | $56,753,792 |
| 477 | ECPG |
Encore Capital Group Inc
$99.77
-0.29%
Close · 9 Oct
|
$99.77
-0.29%
Close · 9 Oct
|
0.07% | 568,166 | $56,685,922 |
| 478 | CALX |
Calix, Inc
$37.24
+3.22%
Close · 9 Oct
|
$37.24
+3.22%
Close · 9 Oct
|
0.07% | 1,519,541 | $56,587,707 |
| 479 | ANDE |
Andersons, Inc.
$63.89
-3.97%
Close · 9 Oct
|
$63.89
-3.97%
Close · 9 Oct
|
0.07% | 882,537 | $56,385,289 |
| 480 | LASR |
Nlight, Inc.
$38.62
+0.36%
Latest trade · 12 Oct
|
$38.62
+0.36%
Latest trade · 12 Oct
|
0.07% | 1,461,836 | $56,251,449 |
| 481 | NRIX |
Nurix Therapeutics, Inc.
$22.45
+0.45%
Latest trade · 12 Oct
|
$22.45
+0.45%
Latest trade · 12 Oct
|
0.07% | 2,511,302 | $56,127,600 |
| 482 | PURR |
Hyperliquid Strategies Inc
$11.05
-0.54%
Latest trade · 12 Oct
|
$11.05
-0.54%
Latest trade · 12 Oct
|
0.07% | 5,043,617 | $56,034,585 |
| 483 | TALO |
Talos Energy Inc.
$17.05
+1.49%
Latest trade · 12 Oct
|
$17.05
+1.49%
Latest trade · 12 Oct
|
0.07% | 3,335,023 | $56,028,386 |
| 484 | ATEN |
A10 Networks, Inc.
$29.67
+0.13%
Latest trade · 12 Oct
|
$29.67
+0.13%
Latest trade · 12 Oct
|
0.07% | 1,888,505 | $55,956,403 |
| 485 | HGV |
Hilton Grand Vacations Inc.
$34.53
-0.09%
Close · 9 Oct
|
$34.53
-0.09%
Close · 9 Oct
|
0.07% | 1,615,457 | $55,781,730 |
| 486 | INTA |
Intapp, Inc.
$39.61
+2.48%
Close · 9 Oct
|
$39.61
+2.48%
Close · 9 Oct
|
0.07% | 1,407,839 | $55,764,503 |
| 487 | BULL |
Webull Corp
$6.27
-0.63%
Latest trade · 12 Oct
|
$6.27
-0.63%
Latest trade · 12 Oct
|
0.07% | 8,803,071 | $55,547,378 |
| 488 | NCNO |
nCino, Inc.
$19.95
+1.12%
Latest trade · 12 Oct
|
$19.95
+1.12%
Latest trade · 12 Oct
|
0.07% | 2,813,527 | $55,510,888 |
| 489 | PTON |
Peloton Interactive, Inc.
$5.13
+0.20%
Latest trade · 12 Oct
|
$5.13
+0.20%
Latest trade · 12 Oct
|
0.07% | 10,841,609 | $55,509,038 |
| 490 | SEZL |
Sezzle Inc.
$130.00
+1.06%
Latest trade · 12 Oct
|
$130.00
+1.06%
Latest trade · 12 Oct
|
0.07% | 431,423 | $55,498,255 |
| 491 | NEO |
Neogenomics Inc
$16.60
+1.53%
Latest trade · 12 Oct
|
$16.60
+1.53%
Latest trade · 12 Oct
|
0.07% | 3,387,951 | $55,392,999 |
| 492 | PRGO |
PERRIGO Co plc
$15.04
-0.13%
Latest trade · 12 Oct
|
$15.04
-0.13%
Latest trade · 12 Oct
|
0.07% | 3,675,741 | $55,356,659 |
| 493 | NG |
Novagold Resources Inc
$6.69
-0.30%
Latest trade · 12 Oct
|
$6.69
-0.30%
Latest trade · 12 Oct
|
0.07% | 8,249,492 | $55,354,091 |
| 494 | DXC |
DXC Technology Co
$12.40
+0.24%
Close · 9 Oct
|
$12.40
+0.24%
Close · 9 Oct
|
0.07% | 4,460,849 | $55,314,528 |
| 495 | ADUS |
Addus HomeCare Corp
$114.15
-0.16%
Latest trade · 12 Oct
|
$114.15
-0.16%
Latest trade · 12 Oct
|
0.07% | 483,656 | $55,296,390 |
| 496 | ICHR |
Ichor Holdings, Ltd.
$59.01
-1.50%
Latest trade · 12 Oct
|
$59.01
-1.50%
Latest trade · 12 Oct
|
0.07% | 919,013 | $55,058,069 |
| 497 | CNS |
Cohen & Steers, Inc.
$69.26
-2.05%
Close · 9 Oct
|
$69.26
-2.05%
Close · 9 Oct
|
0.07% | 793,035 | $54,925,604 |
| 498 | OPEN |
Opendoor Technologies Inc.
$2.22
+0.00%
Latest trade · 12 Oct
|
$2.22
+0.00%
Latest trade · 12 Oct
|
0.07% | 24,588,099 | $54,585,580 |
| 499 | CC |
Chemours Co
$13.61
-1.59%
Close · 9 Oct
|
$13.61
-1.59%
Close · 9 Oct
|
0.07% | 4,010,637 | $54,584,770 |
| 500 | IPAR |
Interparfums Inc
$112.21
+0.55%
Close · 9 Oct
|
$112.21
+0.55%
Close · 9 Oct
|
0.07% | 486,415 | $54,580,627 |
| 501 | PATK |
Patrick Industries Inc
$63.46
-2.47%
Close · 9 Oct
|
$63.46
-2.47%
Close · 9 Oct
|
0.07% | 859,410 | $54,538,159 |
| 502 | ASST |
Strive, Inc.
$27.78
-0.07%
Latest trade · 12 Oct
|
$27.78
-0.07%
Latest trade · 12 Oct
|
0.07% | 1,961,210 | $54,521,638 |
| 503 | UPST |
Upstart Holdings, Inc.
$24.10
+0.00%
Latest trade · 12 Oct
|
$24.10
+0.00%
Latest trade · 12 Oct
|
0.07% | 2,258,165 | $54,421,777 |
| 504 | PDFS |
Pdf Solutions Inc
$54.04
-0.66%
Latest trade · 12 Oct
|
$54.04
-0.66%
Latest trade · 12 Oct
|
0.07% | 998,414 | $54,313,722 |
| 505 | PAGS |
PagSeguro Digital Ltd.
$11.18
+0.17%
Latest trade · 12 Oct
|
$11.18
+0.17%
Latest trade · 12 Oct
|
0.07% | 4,840,329 | $54,018,072 |
| 506 | TRN |
Trinity Industries Inc
$25.52
+0.47%
Close · 9 Oct
|
$25.52
+0.47%
Close · 9 Oct
|
0.07% | 2,115,679 | $53,992,128 |
| 507 | HTO |
H2o America
$58.48
+0.71%
Close · 9 Oct
|
$58.48
+0.71%
Close · 9 Oct
|
0.07% | 922,786 | $53,964,525 |
| 508 | ATRO |
Astronics Corp
$64.20
-0.03%
Latest trade · 12 Oct
|
$64.20
-0.03%
Latest trade · 12 Oct
|
0.07% | 838,984 | $53,879,552 |
| 509 | IMNM |
Immunome Inc.
$19.39
-0.82%
Latest trade · 12 Oct
|
$19.39
-0.82%
Latest trade · 12 Oct
|
0.07% | 2,753,652 | $53,833,897 |
| 510 | SHO |
Sunstone Hotel Investors, Inc.
$11.31
-0.35%
Close · 9 Oct
|
$11.31
-0.35%
Close · 9 Oct
|
0.07% | 4,756,740 | $53,798,729 |
| 511 | WAFD |
Wafd Inc
$29.39
-0.14%
Latest trade · 12 Oct
|
$29.39
-0.14%
Latest trade · 12 Oct
|
0.07% | 1,827,893 | $53,794,891 |
| 512 | RSI |
Rush Street Interactive, Inc.
$18.88
-0.11%
Latest trade · 12 Oct
|
$18.88
-0.11%
Latest trade · 12 Oct
|
0.07% | 2,843,276 | $53,737,916 |
| 513 | VCEL |
Vericel Corp
$40.10
+0.12%
Close · 9 Oct
|
$40.10
+0.12%
Close · 9 Oct
|
0.07% | 1,339,463 | $53,712,466 |
| 514 | SYBT |
Stock Yards Bancorp, Inc.
$74.89
-0.27%
Latest trade · 12 Oct
|
$74.89
-0.27%
Latest trade · 12 Oct
|
0.07% | 714,625 | $53,661,191 |
| 515 | SONO |
Sonos Inc
$17.26
+1.83%
Close · 9 Oct
|
$17.26
+1.83%
Close · 9 Oct
|
0.07% | 3,105,010 | $53,592,473 |
| 516 | PGNY |
Progyny, Inc.
$27.84
-0.32%
Latest trade · 12 Oct
|
$27.84
-0.32%
Latest trade · 12 Oct
|
0.07% | 1,918,396 | $53,580,800 |
| 517 | NWN |
Northwest Natural Holding Co
$47.58
-0.31%
Latest trade · 12 Oct
|
$47.58
-0.31%
Latest trade · 12 Oct
|
0.07% | 1,122,398 | $53,572,057 |
| 518 | OFG |
Ofg Bancorp
$50.54
-0.75%
Close · 9 Oct
|
$50.54
-0.75%
Close · 9 Oct
|
0.07% | 1,055,208 | $53,330,212 |
| 519 | TILE |
Interface Inc
$34.73
-0.29%
Close · 9 Oct
|
$34.73
-0.29%
Close · 9 Oct
|
0.07% | 1,528,940 | $53,100,086 |
| 520 | PRDO |
PERDOCEO EDUCATION Corp
$33.71
+0.84%
Close · 9 Oct
|
$33.71
+0.84%
Close · 9 Oct
|
0.07% | 1,566,138 | $52,794,512 |
| 521 | GEF |
Greif, Inc
$81.82
-0.07%
Close · 9 Oct
|
$81.82
-0.07%
Close · 9 Oct
|
0.07% | 644,983 | $52,772,509 |
| 522 | CLOV |
Clover Health Investments, Corp. /De
$4.79
+0.00%
Latest trade · 12 Oct
|
$4.79
+0.00%
Latest trade · 12 Oct
|
0.07% | 11,015,709 | $52,765,246 |
| 523 | PACS |
PACS Group, Inc.
$43.30
-0.98%
Close · 9 Oct
|
$43.30
-0.98%
Close · 9 Oct
|
0.07% | 1,216,585 | $52,678,131 |
| 524 | FTRE |
Fortrea Holdings Inc.
$20.84
+2.31%
Close · 9 Oct
|
$20.84
+2.31%
Close · 9 Oct
|
0.07% | 2,518,618 | $52,487,999 |
| 525 | PENN |
PENN Entertainment, Inc.
$15.48
-1.78%
Close · 9 Oct
|
$15.48
-1.78%
Close · 9 Oct
|
0.07% | 3,373,372 | $52,219,799 |
| 526 | WERN |
Werner Enterprises Inc
$32.70
-0.91%
Close · 9 Oct
|
$32.70
-0.91%
Close · 9 Oct
|
0.07% | 1,595,114 | $52,160,228 |
| 527 | INSP |
Inspire Medical Systems, Inc.
$69.00
+0.16%
Latest trade · 12 Oct
|
$69.00
+0.16%
Latest trade · 12 Oct
|
0.07% | 756,553 | $52,118,936 |
| 528 | ARR |
Armour Residential REIT, Inc.
$13.59
+0.00%
Latest trade · 12 Oct
|
$13.59
+0.00%
Latest trade · 12 Oct
|
0.07% | 3,826,541 | $52,002,692 |
| 529 | AGM |
Federal Agricultural Mortgage Corp
$203.90
-1.71%
Close · 9 Oct
|
$203.90
-1.71%
Close · 9 Oct
|
0.07% | 254,620 | $51,917,018 |
| 530 | AUPH |
Aurinia Pharmaceuticals Inc.
$16.85
+1.20%
Latest trade · 12 Oct
|
$16.85
+1.20%
Latest trade · 12 Oct
|
0.07% | 3,115,902 | $51,879,768 |
| 531 | INOD |
Innodata Inc
$61.45
-0.96%
Latest trade · 12 Oct
|
$61.45
-0.96%
Latest trade · 12 Oct
|
0.07% | 835,807 | $51,853,466 |
| 532 | MTX |
Minerals Technologies Inc
$63.60
-1.70%
Close · 9 Oct
|
$63.60
-1.70%
Close · 9 Oct
|
0.07% | 814,088 | $51,775,997 |
| 533 | FCF |
First Commonwealth Financial Corp /Pa/
$19.89
-0.85%
Close · 9 Oct
|
$19.89
-0.85%
Close · 9 Oct
|
0.07% | 2,601,680 | $51,747,415 |
| 534 | BFH |
Bread Financial Holdings, Inc.
$100.58
-0.15%
Close · 9 Oct
|
$100.58
-0.15%
Close · 9 Oct
|
0.07% | 514,441 | $51,742,476 |
| 535 | MZTI |
Marzetti Co
$99.30
-2.83%
Close · 9 Oct
|
$99.30
-2.83%
Close · 9 Oct
|
0.07% | 520,558 | $51,691,409 |
| 536 | LCII |
Lci Industries
$78.30
-2.36%
Close · 9 Oct
|
$78.30
-2.36%
Close · 9 Oct
|
0.07% | 653,970 | $51,205,851 |
| 537 | WLY |
John Wiley & Sons, Inc.
$49.55
-0.18%
Latest trade · 12 Oct
|
$49.55
-0.18%
Latest trade · 12 Oct
|
0.07% | 1,031,189 | $51,188,222 |
| 538 | NVAX |
Novavax Inc
$12.66
-0.71%
Latest trade · 12 Oct
|
$12.66
-0.71%
Latest trade · 12 Oct
|
0.07% | 4,005,592 | $51,071,298 |
| 539 | NNI |
Nelnet Inc
$125.26
-0.56%
Close · 9 Oct
|
$125.26
-0.56%
Close · 9 Oct
|
0.07% | 407,692 | $51,067,500 |
| 540 | WOR |
Worthington Enterprises, Inc.
$62.45
+2.01%
Close · 9 Oct
|
$62.45
+2.01%
Close · 9 Oct
|
0.07% | 817,215 | $51,035,077 |
| 541 | AMR |
Alpha Metallurgical Resources, Inc.
$181.50
-0.04%
Latest trade · 12 Oct
|
$181.50
-0.04%
Latest trade · 12 Oct
|
0.07% | 279,916 | $50,824,348 |
| 542 | LQDA |
Liquidia Corp
$29.13
+6.39%
Latest trade · 12 Oct
|
$29.13
+6.39%
Latest trade · 12 Oct
|
0.06% | 1,841,591 | $50,422,762 |
| 543 | AXGN |
Axogen, Inc.
$36.69
+1.54%
Latest trade · 12 Oct
|
$36.69
+1.54%
Latest trade · 12 Oct
|
0.06% | 1,392,459 | $50,309,544 |
| 544 | ZD |
Ziff Davis, Inc.
$56.52
+1.09%
Close · 9 Oct
|
$56.52
+1.09%
Close · 9 Oct
|
0.06% | 884,543 | $49,994,370 |
| 545 | BCRX |
Biocryst Pharmaceuticals Inc
$8.50
-0.58%
Latest trade · 12 Oct
|
$8.50
-0.58%
Latest trade · 12 Oct
|
0.06% | 5,840,357 | $49,935,052 |
| 546 | PAYO |
Payoneer Global Inc.
$7.14
+0.00%
Latest trade · 12 Oct
|
$7.14
+0.00%
Latest trade · 12 Oct
|
0.06% | 6,989,169 | $49,902,667 |
| 547 | VERA |
Vera Therapeutics, Inc.
$29.93
+0.17%
Latest trade · 12 Oct
|
$29.93
+0.17%
Latest trade · 12 Oct
|
0.06% | 1,668,812 | $49,864,103 |
| 548 | PAY |
Paymentus Holdings, Inc.
$31.88
-0.13%
Close · 9 Oct
|
$31.88
-0.13%
Close · 9 Oct
|
0.06% | 1,563,143 | $49,832,999 |
| 549 | GRBK |
Green Brick Partners, Inc.
$62.86
-1.23%
Close · 9 Oct
|
$62.86
-1.23%
Close · 9 Oct
|
0.06% | 789,664 | $49,638,279 |
| 550 | EVTC |
EVERTEC, Inc.
$29.64
+1.02%
Close · 9 Oct
|
$29.64
+1.02%
Close · 9 Oct
|
0.06% | 1,673,479 | $49,601,918 |
| 551 | AGIO |
Agios Pharmaceuticals, Inc.
$31.94
+0.41%
Latest trade · 12 Oct
|
$31.94
+0.41%
Latest trade · 12 Oct
|
0.06% | 1,541,189 | $49,025,222 |
| 552 | TBBK |
Bancorp, Inc.
$48.25
-2.19%
Close · 9 Oct
|
$48.25
-2.19%
Close · 9 Oct
|
0.06% | 1,011,963 | $48,827,215 |
| 553 | VRDN |
Viridian Therapeutics, Inc.\DE
$18.96
+1.59%
Latest trade · 12 Oct
|
$18.96
+1.59%
Latest trade · 12 Oct
|
0.06% | 2,611,983 | $48,739,603 |
| 554 | PFSI |
PennyMac Financial Services, Inc.
$59.90
-2.35%
Close · 9 Oct
|
$59.90
-2.35%
Close · 9 Oct
|
0.06% | 813,451 | $48,725,715 |
| 555 | SPNT |
SiriusPoint Ltd
$24.96
-0.28%
Close · 9 Oct
|
$24.96
-0.28%
Close · 9 Oct
|
0.06% | 1,947,197 | $48,602,037 |
| 556 | ALGT |
Allegiant Travel CO
$76.80
+0.48%
Latest trade · 12 Oct
|
$76.80
+0.48%
Latest trade · 12 Oct
|
0.06% | 635,792 | $48,593,583 |
| 557 | DV |
DoubleVerify Holdings, Inc.
$13.48
-0.07%
Latest trade · 12 Oct
|
$13.48
-0.07%
Latest trade · 12 Oct
|
0.06% | 3,593,348 | $48,474,265 |
| 558 | SRPT |
Sarepta Therapeutics, Inc.
$17.99
+0.78%
Latest trade · 12 Oct
|
$17.99
+0.78%
Latest trade · 12 Oct
|
0.06% | 2,714,378 | $48,451,647 |
| 559 | SGHC |
Super Group (SGHC) Ltd
$11.29
+0.00%
Latest trade · 12 Oct
|
$11.29
+0.00%
Latest trade · 12 Oct
|
0.06% | 4,286,119 | $48,390,284 |
| 560 | NMRK |
Newmark Group, Inc.
$12.12
-3.19%
Close · 9 Oct
|
$12.12
-3.19%
Close · 9 Oct
|
0.06% | 3,990,629 | $48,366,423 |
| 561 | BBUC |
Brookfield Business Corp
$26.67
+1.64%
Close · 9 Oct
|
$26.67
+1.64%
Close · 9 Oct
|
0.06% | 1,811,105 | $48,302,170 |
| 562 | WKC |
World Kinect Corp
$34.56
-5.08%
Latest trade · 12 Oct
|
$34.56
-5.08%
Latest trade · 12 Oct
|
0.06% | 1,323,230 | $48,178,804 |
| 563 | CTRI |
Centuri Holdings, Inc.
$20.90
+0.43%
Close · 9 Oct
|
$20.90
+0.43%
Close · 9 Oct
|
0.06% | 2,303,768 | $48,148,751 |
| 564 | KEEL |
Keel Infrastructure Corp.
$3.04
-0.33%
Latest trade · 12 Oct
|
$3.04
-0.33%
Latest trade · 12 Oct
|
0.06% | 15,785,560 | $48,145,958 |
| 565 | STRA |
Strategic Education, Inc.
$82.39
+0.00%
Close · 9 Oct
|
$82.39
+0.00%
Close · 9 Oct
|
0.06% | 583,748 | $48,094,998 |
| 566 | LUNR |
Intuitive Machines, Inc.
$13.10
-0.68%
Latest trade · 12 Oct
|
$13.10
-0.68%
Latest trade · 12 Oct
|
0.06% | 3,645,538 | $48,084,646 |
| 567 | TNET |
Trinet Group, Inc.
$65.45
-1.56%
Close · 9 Oct
|
$65.45
-1.56%
Close · 9 Oct
|
0.06% | 734,626 | $48,081,272 |
| 568 | RH |
Rh
$115.51
-1.27%
Latest trade · 12 Oct
|
$115.51
-1.27%
Latest trade · 12 Oct
|
0.06% | 410,205 | $47,989,883 |
| 569 | CHCO |
City Holding Co
$139.97
-0.46%
Close · 9 Oct
|
$139.97
-0.46%
Close · 9 Oct
|
0.06% | 342,524 | $47,943,084 |
| 570 | HMN |
Horace Mann Educators Corp /De/
$45.56
-0.74%
Close · 9 Oct
|
$45.56
-0.74%
Close · 9 Oct
|
0.06% | 1,051,225 | $47,893,811 |
| 571 | GABC |
German American Bancorp, Inc.
$48.12
-0.08%
Latest trade · 12 Oct
|
$48.12
-0.08%
Latest trade · 12 Oct
|
0.06% | 991,534 | $47,752,277 |
| 572 | HRMY |
Harmony Biosciences Holdings, Inc.
$38.79
-3.70%
Latest trade · 12 Oct
|
$38.79
-3.70%
Latest trade · 12 Oct
|
0.06% | 1,178,639 | $47,475,579 |
| 573 | HAPN |
Happen, Inc.
$15.29
+0.79%
Latest trade · 12 Oct
|
$15.29
+0.79%
Latest trade · 12 Oct
|
0.06% | 3,124,779 | $47,402,897 |
| 574 | BFLY |
Butterfly Network, Inc.
$8.41
+1.94%
Latest trade · 12 Oct
|
$8.41
+1.94%
Latest trade · 12 Oct
|
0.06% | 5,727,077 | $47,248,385 |
| 575 | XRAY |
DENTSPLY SIRONA Inc.
$8.77
-0.68%
Latest trade · 12 Oct
|
$8.77
-0.68%
Latest trade · 12 Oct
|
0.06% | 5,344,163 | $47,188,959 |
| 576 | RUN |
Sunrun Inc.
$7.63
-0.13%
Latest trade · 12 Oct
|
$7.63
-0.13%
Latest trade · 12 Oct
|
0.06% | 6,170,287 | $47,140,993 |
| 577 | SMA |
SmartStop Self Storage REIT, Inc.
$32.83
+0.37%
Close · 9 Oct
|
$32.83
+0.37%
Close · 9 Oct
|
0.06% | 1,432,999 | $47,045,357 |
| 578 | NSP |
Insperity, Inc.
$48.73
-2.03%
Close · 9 Oct
|
$48.73
-2.03%
Close · 9 Oct
|
0.06% | 965,407 | $47,044,283 |
| 579 | EPAC |
Enerpac Tool Group Corp
$34.93
+0.06%
Close · 9 Oct
|
$34.93
+0.06%
Close · 9 Oct
|
0.06% | 1,346,007 | $47,016,025 |
| 580 | NTLA |
Intellia Therapeutics, Inc.
$12.94
-1.02%
Latest trade · 12 Oct
|
$12.94
-1.02%
Latest trade · 12 Oct
|
0.06% | 3,594,888 | $46,985,186 |
| 581 | LIND |
Lindblad Expeditions Holdings, Inc.
$36.11
+0.81%
Latest trade · 12 Oct
|
$36.11
+0.81%
Latest trade · 12 Oct
|
0.06% | 1,311,273 | $46,969,799 |
| 582 | BXMT |
Blackstone Mortgage Trust, Inc.
$11.04
+0.09%
Latest trade · 12 Oct
|
$11.04
+0.09%
Latest trade · 12 Oct
|
0.06% | 4,253,604 | $46,917,252 |
| 583 | SPB |
Spectrum Brands Holdings, Inc.
$77.37
-0.27%
Close · 9 Oct
|
$77.37
-0.27%
Close · 9 Oct
|
0.06% | 605,516 | $46,848,773 |
| 584 | BLBD |
Blue Bird Corp
$56.29
+0.18%
Close · 9 Oct
|
$56.29
+0.18%
Close · 9 Oct
|
0.06% | 830,870 | $46,769,672 |
| 585 | XERS |
Xeris Biopharma Holdings, Inc.
$10.46
-0.19%
Latest trade · 12 Oct
|
$10.46
-0.19%
Latest trade · 12 Oct
|
0.06% | 4,454,473 | $46,682,877 |
| 586 | AIN |
Albany International Corp /De/
$61.80
+3.99%
Close · 9 Oct
|
$61.80
+3.99%
Close · 9 Oct
|
0.06% | 755,056 | $46,662,461 |
| 587 | ACVA |
ACV Auctions Inc.
$10.44
+0.00%
Latest trade · 12 Oct
|
$10.44
+0.00%
Latest trade · 12 Oct
|
0.06% | 4,452,296 | $46,481,970 |
| 588 | PPTA |
Perpetua Resources Corp.
$20.45
-0.92%
Latest trade · 12 Oct
|
$20.45
-0.92%
Latest trade · 12 Oct
|
0.06% | 2,246,040 | $46,358,266 |
| 589 | PRCH |
Porch Group, Inc.
$17.50
-0.34%
Latest trade · 12 Oct
|
$17.50
-0.34%
Latest trade · 12 Oct
|
0.06% | 2,631,809 | $46,214,566 |
| 590 | IRON |
Disc Medicine, Inc.
$62.10
+0.06%
Latest trade · 12 Oct
|
$62.10
+0.06%
Latest trade · 12 Oct
|
0.06% | 738,773 | $45,848,252 |
| 591 | LMAT |
Lemaitre Vascular Inc
$80.69
+0.00%
Latest trade · 12 Oct
|
$80.69
+0.00%
Latest trade · 12 Oct
|
0.06% | 567,809 | $45,816,508 |
| 592 | NAT |
NORDIC AMERICAN TANKERS Ltd
$8.67
+2.36%
Latest trade · 12 Oct
|
$8.67
+2.36%
Latest trade · 12 Oct
|
0.06% | 5,402,733 | $45,761,149 |
| 593 | CVI |
Cvr Energy Inc
$58.15
+0.22%
Latest trade · 12 Oct
|
$58.15
+0.22%
Latest trade · 12 Oct
|
0.06% | 787,961 | $45,717,497 |
| 594 | FA |
First Advantage Corp
$18.98
-0.32%
Latest trade · 12 Oct
|
$18.98
-0.32%
Latest trade · 12 Oct
|
0.06% | 2,392,802 | $45,558,950 |
| 595 | PLAB |
Photronics Inc
$29.49
-0.44%
Latest trade · 12 Oct
|
$29.49
-0.44%
Latest trade · 12 Oct
|
0.06% | 1,523,523 | $45,126,751 |
| 596 | SLDE |
Slide Insurance Holdings, Inc.
$25.13
-0.04%
Latest trade · 12 Oct
|
$25.13
-0.04%
Latest trade · 12 Oct
|
0.06% | 1,793,529 | $45,089,319 |
| 597 | SBET |
Sharplink, Inc.
$8.72
+1.51%
Latest trade · 12 Oct
|
$8.72
+1.51%
Latest trade · 12 Oct
|
0.06% | 5,242,762 | $45,035,326 |
| 598 | XHR |
Xenia Hotels & Resorts, Inc.
$18.02
-0.11%
Close · 9 Oct
|
$18.02
-0.11%
Close · 9 Oct
|
0.06% | 2,492,743 | $44,919,229 |
| 599 | CPRI |
Capri Holdings Ltd
$14.95
+1.84%
Close · 9 Oct
|
$14.95
+1.84%
Close · 9 Oct
|
0.06% | 3,001,862 | $44,877,837 |
| 600 | XNCR |
Xencor Inc
$24.66
+0.12%
Latest trade · 12 Oct
|
$24.66
+0.12%
Latest trade · 12 Oct
|
0.06% | 1,820,706 | $44,843,989 |
| 601 | TIC |
TIC Solutions, Inc.
$8.91
+0.00%
Latest trade · 12 Oct
|
$8.91
+0.00%
Latest trade · 12 Oct
|
0.06% | 5,031,442 | $44,830,148 |
| 602 | ASTH |
Astrana Health, Inc.
$37.45
-0.27%
Latest trade · 12 Oct
|
$37.45
-0.27%
Latest trade · 12 Oct
|
0.06% | 1,187,520 | $44,591,376 |
| 603 | AI |
C3.ai, Inc.
$12.04
+4.42%
Latest trade · 12 Oct
|
$12.04
+4.42%
Latest trade · 12 Oct
|
0.06% | 3,843,232 | $44,312,465 |
| 604 | NTST |
NETSTREIT Corp.
$17.45
+0.11%
Close · 9 Oct
|
$17.45
+0.11%
Close · 9 Oct
|
0.06% | 2,537,924 | $44,286,774 |
| 605 | CENTA |
Central Garden & Pet Co
$35.00
-0.06%
Close · 9 Oct
|
$35.00
-0.06%
Close · 9 Oct
|
0.06% | 1,256,267 | $43,969,345 |
| 606 | DHC |
Diversified Healthcare Trust
$7.50
-0.66%
Close · 9 Oct
|
$7.50
-0.66%
Close · 9 Oct
|
0.06% | 5,861,361 | $43,960,208 |
| 607 | HG |
Hamilton Insurance Group, Ltd.
$34.52
+0.00%
Latest trade · 12 Oct
|
$34.52
+0.00%
Latest trade · 12 Oct
|
0.06% | 1,266,773 | $43,729,004 |
| 608 | ESTA |
Establishment Labs Holdings Inc.
$61.67
+1.75%
Close · 9 Oct
|
$61.67
+1.75%
Close · 9 Oct
|
0.06% | 707,219 | $43,614,196 |
| 609 | SFL |
SFL Corp Ltd.
$13.57
+1.72%
Latest trade · 12 Oct
|
$13.57
+1.72%
Latest trade · 12 Oct
|
0.06% | 3,249,786 | $43,352,145 |
| 610 | GTY |
Getty Realty Corp /Md/
$27.78
-0.29%
Latest trade · 12 Oct
|
$27.78
-0.29%
Latest trade · 12 Oct
|
0.06% | 1,555,205 | $43,328,011 |
| 611 | MBX |
MBX Biosciences, Inc.
$53.30
+0.11%
Latest trade · 12 Oct
|
$53.30
+0.11%
Latest trade · 12 Oct
|
0.06% | 812,372 | $43,250,685 |
| 612 | PVLA |
Palvella Therapeutics, Inc.
$138.77
+5.66%
Close · 9 Oct
|
$138.77
+5.66%
Close · 9 Oct
|
0.06% | 311,331 | $43,203,403 |
| 613 | BXDC |
Blackstone Digital Infrastructure Trust Inc.
$17.08
+2.52%
Latest trade · 12 Oct
|
$17.08
+2.52%
Latest trade · 12 Oct
|
0.06% | 2,578,273 | $42,954,028 |
| 614 | ALNT |
Allient Inc
$109.91
+1.18%
Close · 9 Oct
|
$109.91
+1.18%
Close · 9 Oct
|
0.06% | 390,133 | $42,879,518 |
| 615 | MQ |
Marqeta, Inc.
$18.07
-0.22%
Latest trade · 12 Oct
|
$18.07
-0.22%
Latest trade · 12 Oct
|
0.05% | 2,361,871 | $42,773,484 |
| 616 | BLX |
Bladex, Inc.
$54.00
-1.42%
Close · 9 Oct
|
$54.00
-1.42%
Close · 9 Oct
|
0.05% | 791,936 | $42,764,544 |
| 617 | QCRH |
Qcr Holdings Inc
$97.21
-1.35%
Close · 9 Oct
|
$97.21
-1.35%
Close · 9 Oct
|
0.05% | 439,812 | $42,754,125 |
| 618 | STBA |
S&T Bancorp Inc
$48.05
-1.42%
Close · 9 Oct
|
$48.05
-1.42%
Close · 9 Oct
|
0.05% | 889,785 | $42,754,169 |
| 619 | GNL |
Global Net Lease, Inc.
$7.88
+1.68%
Latest trade · 12 Oct
|
$7.88
+1.68%
Latest trade · 12 Oct
|
0.05% | 5,509,695 | $42,700,136 |
| 620 | OMCL |
Omnicell, Inc.
$35.82
+2.84%
Close · 9 Oct
|
$35.82
+2.84%
Close · 9 Oct
|
0.05% | 1,191,624 | $42,683,972 |
| 621 | CTS |
Cts Corp
$57.20
-0.09%
Latest trade · 12 Oct
|
$57.20
-0.09%
Latest trade · 12 Oct
|
0.05% | 745,063 | $42,654,857 |
| 622 | BLKB |
Blackbaud Inc
$45.50
+0.04%
Latest trade · 12 Oct
|
$45.50
+0.04%
Latest trade · 12 Oct
|
0.05% | 936,942 | $42,612,122 |
| 623 | STC |
Stewart Information Services Corp
$50.70
-2.27%
Close · 9 Oct
|
$50.70
-2.27%
Close · 9 Oct
|
0.05% | 840,099 | $42,593,019 |
| 624 | TCBK |
Trico Bancshares /
$51.41
-0.96%
Close · 9 Oct
|
$51.41
-0.96%
Close · 9 Oct
|
0.05% | 827,822 | $42,558,329 |
| 625 | PRGS |
Progress Software Corp /Ma
$39.25
-0.20%
Latest trade · 12 Oct
|
$39.25
-0.20%
Latest trade · 12 Oct
|
0.05% | 1,078,484 | $42,416,776 |
| 626 | OCUL |
Ocular Therapeutix, Inc
$7.60
+0.80%
Latest trade · 12 Oct
|
$7.60
+0.80%
Latest trade · 12 Oct
|
0.05% | 5,609,816 | $42,298,013 |
| 627 | WWW |
Wolverine World Wide Inc /De/
$19.48
+0.26%
Latest trade · 12 Oct
|
$19.48
+0.26%
Latest trade · 12 Oct
|
0.05% | 2,170,608 | $42,174,913 |
| 628 | ALG |
Alamo Group Inc
$152.42
-1.91%
Close · 9 Oct
|
$152.42
-1.91%
Close · 9 Oct
|
0.05% | 276,363 | $42,123,248 |
| 629 | ICFI |
ICF International, Inc.
$87.55
+0.84%
Close · 9 Oct
|
$87.55
+0.84%
Close · 9 Oct
|
0.05% | 480,810 | $42,094,916 |
| 630 | BHVN |
Biohaven Ltd.
$12.15
+0.58%
Latest trade · 12 Oct
|
$12.15
+0.58%
Latest trade · 12 Oct
|
0.05% | 3,484,307 | $42,090,429 |
| 631 | GLOB |
Globant S.A.
$36.62
+0.83%
Latest trade · 12 Oct
|
$36.62
+0.83%
Latest trade · 12 Oct
|
0.05% | 1,153,031 | $41,878,086 |
| 632 | INVA |
Innoviva, Inc.
$21.14
-0.33%
Latest trade · 12 Oct
|
$21.14
-0.33%
Latest trade · 12 Oct
|
0.05% | 1,971,752 | $41,820,860 |
| 633 | VIA |
Via Transportation, Inc.
$31.80
-1.76%
Latest trade · 12 Oct
|
$31.80
-1.76%
Latest trade · 12 Oct
|
0.05% | 1,291,086 | $41,792,454 |
| 634 | HUBG |
Hub Group, Inc.
$26.75
+3.84%
Latest trade · 12 Oct
|
$26.75
+3.84%
Latest trade · 12 Oct
|
0.05% | 1,619,033 | $41,706,290 |
| 635 | VIR |
Vir Biotechnology, Inc.
$11.92
+1.88%
Latest trade · 12 Oct
|
$11.92
+1.88%
Latest trade · 12 Oct
|
0.05% | 3,562,984 | $41,686,913 |
| 636 | OBK |
Origin Bancorp, Inc.
$51.56
-1.73%
Close · 9 Oct
|
$51.56
-1.73%
Close · 9 Oct
|
0.05% | 807,389 | $41,628,977 |
| 637 | FLY |
Firefly Aerospace Inc.
$20.02
+0.10%
Latest trade · 12 Oct
|
$20.02
+0.10%
Latest trade · 12 Oct
|
0.05% | 2,081,279 | $41,625,580 |
| 638 | HOPE |
Hope Bancorp Inc
$13.26
-0.15%
Latest trade · 12 Oct
|
$13.26
-0.15%
Latest trade · 12 Oct
|
0.05% | 3,126,947 | $41,525,856 |
| 639 | AZTA |
Azenta, Inc.
$37.81
+0.24%
Latest trade · 12 Oct
|
$37.81
+0.24%
Latest trade · 12 Oct
|
0.05% | 1,100,701 | $41,518,442 |
| 640 | BAND |
Bandwidth Inc.
$53.50
+0.43%
Latest trade · 12 Oct
|
$53.50
+0.43%
Latest trade · 12 Oct
|
0.05% | 779,074 | $41,501,272 |
| 641 | SDGR |
Schrodinger, Inc.
$27.20
-0.29%
Latest trade · 12 Oct
|
$27.20
-0.29%
Latest trade · 12 Oct
|
0.05% | 1,518,892 | $41,435,374 |
| 642 | GRC |
Gorman Rupp Co
$73.90
-0.12%
Latest trade · 12 Oct
|
$73.90
-0.12%
Latest trade · 12 Oct
|
0.05% | 558,807 | $41,346,130 |
| 643 | GENI |
Genius Sports Ltd
$6.65
+0.30%
Close · 9 Oct
|
$6.65
+0.30%
Close · 9 Oct
|
0.05% | 6,215,860 | $41,335,469 |
| 644 | DCOM |
Dime Commercial Bancshares, Inc. /NY/
$38.14
-1.06%
Close · 9 Oct
|
$38.14
-1.06%
Close · 9 Oct
|
0.05% | 1,083,425 | $41,321,830 |
| 645 | SRCE |
1St Source Corp
$83.90
-1.31%
Close · 9 Oct
|
$83.90
-1.31%
Close · 9 Oct
|
0.05% | 491,162 | $41,208,492 |
| 646 | NBHC |
National Bank Holdings Corp
$37.93
-0.65%
Close · 9 Oct
|
$37.93
-0.65%
Close · 9 Oct
|
0.05% | 1,083,601 | $41,100,986 |
| 647 | GCT |
GigaCloud Technology Inc
$57.44
+0.32%
Latest trade · 12 Oct
|
$57.44
+0.32%
Latest trade · 12 Oct
|
0.05% | 717,089 | $41,060,516 |
| 648 | URGN |
UroGen Pharma Ltd.
$36.70
-0.35%
Latest trade · 12 Oct
|
$36.70
-0.35%
Latest trade · 12 Oct
|
0.05% | 1,112,567 | $40,975,843 |
| 649 | APPN |
Appian Corp
$40.30
+0.50%
Latest trade · 12 Oct
|
$40.30
+0.50%
Latest trade · 12 Oct
|
0.05% | 1,021,445 | $40,959,945 |
| 650 | KOS |
Kosmos Energy Ltd.
$2.70
+2.24%
Latest trade · 12 Oct
|
$2.70
+2.24%
Latest trade · 12 Oct
|
0.05% | 15,508,122 | $40,941,442 |
| 651 | RLJ |
RLJ Lodging Trust
$11.21
+0.09%
Close · 9 Oct
|
$11.21
+0.09%
Close · 9 Oct
|
0.05% | 3,639,908 | $40,803,369 |
| 652 | SAFT |
Safety Insurance Group Inc
$103.82
-0.12%
Close · 9 Oct
|
$103.82
-0.12%
Close · 9 Oct
|
0.05% | 391,473 | $40,642,727 |
| 653 | NVCR |
NovoCure Ltd
$14.66
+0.55%
Latest trade · 12 Oct
|
$14.66
+0.55%
Latest trade · 12 Oct
|
0.05% | 2,786,158 | $40,622,184 |
| 654 | EFOR |
Everforth Inc
$37.99
+1.31%
Latest trade · 12 Oct
|
$37.99
+1.31%
Latest trade · 12 Oct
|
0.05% | 1,076,864 | $40,382,400 |
| 655 | ALHC |
Alignment Healthcare, Inc.
$7.50
-0.60%
Latest trade · 12 Oct
|
$7.50
-0.60%
Latest trade · 12 Oct
|
0.05% | 5,321,105 | $40,147,737 |
| 656 | QUBT |
Quantum Computing Inc.
$7.40
-0.54%
Latest trade · 12 Oct
|
$7.40
-0.54%
Latest trade · 12 Oct
|
0.05% | 5,395,072 | $40,139,336 |
| 657 | IIPR |
Innovative Industrial Properties Inc
$51.83
-0.17%
Close · 9 Oct
|
$51.83
-0.17%
Close · 9 Oct
|
0.05% | 771,993 | $40,012,397 |
| 658 | SBH |
Sally Beauty Holdings, Inc.
$15.90
-0.81%
Close · 9 Oct
|
$15.90
-0.81%
Close · 9 Oct
|
0.05% | 2,515,985 | $40,004,162 |
| 659 | ABSI |
Absci Corp
$10.06
-0.98%
Latest trade · 12 Oct
|
$10.06
-0.98%
Latest trade · 12 Oct
|
0.05% | 3,921,789 | $39,845,376 |
| 660 | CNOB |
ConnectOne Bancorp, Inc.
$29.85
-0.30%
Latest trade · 12 Oct
|
$29.85
-0.30%
Latest trade · 12 Oct
|
0.05% | 1,329,007 | $39,790,470 |
| 661 | HTH |
Hilltop Holdings Inc.
$36.38
-0.82%
Close · 9 Oct
|
$36.38
-0.82%
Close · 9 Oct
|
0.05% | 1,092,674 | $39,751,480 |
| 662 | THRM |
Gentherm Inc
$29.75
+0.24%
Latest trade · 12 Oct
|
$29.75
+0.24%
Latest trade · 12 Oct
|
0.05% | 1,337,784 | $39,705,429 |
| 663 | BFC |
Bank First Corp
$145.41
-1.74%
Close · 9 Oct
|
$145.41
-1.74%
Close · 9 Oct
|
0.05% | 272,865 | $39,677,300 |
| 664 | AMPL |
Amplitude, Inc.
$15.74
+0.45%
Latest trade · 12 Oct
|
$15.74
+0.45%
Latest trade · 12 Oct
|
0.05% | 2,527,643 | $39,608,166 |
| 665 | KMPR |
KEMPER Corp
$26.95
-1.89%
Close · 9 Oct
|
$26.95
-1.89%
Close · 9 Oct
|
0.05% | 1,465,080 | $39,483,906 |
| 666 | ANIP |
Ani Pharmaceuticals Inc
$73.86
-0.04%
Latest trade · 12 Oct
|
$73.86
-0.04%
Latest trade · 12 Oct
|
0.05% | 534,342 | $39,482,530 |
| 667 | PGEN |
Precigen, Inc.
$7.80
-0.13%
Latest trade · 12 Oct
|
$7.80
-0.13%
Latest trade · 12 Oct
|
0.05% | 5,037,794 | $39,345,171 |
| 668 | SNDX |
Syndax Pharmaceuticals Inc
$17.03
+0.24%
Latest trade · 12 Oct
|
$17.03
+0.24%
Latest trade · 12 Oct
|
0.05% | 2,315,446 | $39,339,428 |
| 669 | DBD |
DIEBOLD NIXDORF, Inc
$63.67
+1.03%
Close · 9 Oct
|
$63.67
+1.03%
Close · 9 Oct
|
0.05% | 616,775 | $39,270,064 |
| 670 | FIGS |
FIGS, Inc.
$15.90
+0.74%
Latest trade · 12 Oct
|
$15.90
+0.74%
Latest trade · 12 Oct
|
0.05% | 2,477,642 | $39,097,191 |
| 671 | RARE |
Ultragenyx Pharmaceutical Inc.
$15.42
-0.39%
Latest trade · 12 Oct
|
$15.42
-0.39%
Latest trade · 12 Oct
|
0.05% | 2,517,643 | $38,973,114 |
| 672 | HE |
Hawaiian Electric Industries Inc
$8.80
+0.45%
Latest trade · 12 Oct
|
$8.80
+0.45%
Latest trade · 12 Oct
|
0.05% | 4,420,779 | $38,726,024 |
| 673 | PBI |
Pitney Bowes Inc /De/
$16.90
+0.60%
Latest trade · 12 Oct
|
$16.90
+0.60%
Latest trade · 12 Oct
|
0.05% | 2,299,446 | $38,630,693 |
| 674 | SHLS |
Shoals Technologies Group, Inc.
$8.75
+0.11%
Latest trade · 12 Oct
|
$8.75
+0.11%
Latest trade · 12 Oct
|
0.05% | 4,405,796 | $38,506,657 |
| 675 | ETON |
Eton Pharmaceuticals, Inc.
$55.05
-0.29%
Latest trade · 12 Oct
|
$55.05
-0.29%
Latest trade · 12 Oct
|
0.05% | 696,770 | $38,468,672 |
| 676 | OCFC |
Oceanfirst Financial Corp
$16.08
-2.07%
Close · 9 Oct
|
$16.08
-2.07%
Close · 9 Oct
|
0.05% | 2,389,502 | $38,423,192 |
| 677 | BL |
Blackline, Inc.
$29.78
+0.03%
Latest trade · 12 Oct
|
$29.78
+0.03%
Latest trade · 12 Oct
|
0.05% | 1,284,306 | $38,233,790 |
| 678 | CASH |
Pathward Financial, Inc.
$71.87
-0.31%
Close · 9 Oct
|
$71.87
-0.31%
Close · 9 Oct
|
0.05% | 527,347 | $37,900,429 |
| 679 | EFC |
Ellington Financial Inc.
$11.69
+0.26%
Latest trade · 12 Oct
|
$11.69
+0.26%
Latest trade · 12 Oct
|
0.05% | 3,247,885 | $37,870,339 |
| 680 | AMSC |
American Superconductor Corp /De/
$30.32
-0.65%
Latest trade · 12 Oct
|
$30.32
-0.65%
Latest trade · 12 Oct
|
0.05% | 1,239,270 | $37,822,520 |
| 681 | MLKN |
Millerknoll, Inc.
$20.88
+0.00%
Latest trade · 12 Oct
|
$20.88
+0.00%
Latest trade · 12 Oct
|
0.05% | 1,809,438 | $37,781,065 |
| 682 | TFIN |
Triumph Financial, Inc.
$62.69
+0.26%
Latest trade · 12 Oct
|
$62.69
+0.26%
Latest trade · 12 Oct
|
0.05% | 602,324 | $37,663,320 |
| 683 | BKE |
Buckle Inc
$44.16
+1.96%
Close · 9 Oct
|
$44.16
+1.96%
Close · 9 Oct
|
0.05% | 850,451 | $37,555,916 |
| 684 | AMN |
Amn Healthcare Services Inc
$36.68
+0.44%
Latest trade · 12 Oct
|
$36.68
+0.44%
Latest trade · 12 Oct
|
0.05% | 1,027,844 | $37,536,863 |
| 685 | TRVI |
Trevi Therapeutics, Inc.
$13.20
+0.08%
Latest trade · 12 Oct
|
$13.20
+0.08%
Latest trade · 12 Oct
|
0.05% | 2,843,756 | $37,509,142 |
| 686 | PCRX |
Pacira BioSciences, Inc.
$36.32
+0.01%
Latest trade · 12 Oct
|
$36.32
+0.01%
Latest trade · 12 Oct
|
0.05% | 1,032,515 | $37,490,620 |
| 687 | HCSG |
Healthcare Services Group Inc
$20.59
-0.34%
Close · 9 Oct
|
$20.59
-0.34%
Close · 9 Oct
|
0.05% | 1,816,240 | $37,396,382 |
| 688 | MLYS |
Mineralys Therapeutics, Inc.
$23.55
+0.77%
Latest trade · 12 Oct
|
$23.55
+0.77%
Latest trade · 12 Oct
|
0.05% | 1,597,888 | $37,342,643 |
| 689 | OMER |
Omeros Corp
$19.77
-0.30%
Latest trade · 12 Oct
|
$19.77
-0.30%
Latest trade · 12 Oct
|
0.05% | 1,882,945 | $37,338,799 |
| 690 | ADNT |
Adient plc
$17.42
-1.14%
Close · 9 Oct
|
$17.42
-1.14%
Close · 9 Oct
|
0.05% | 2,143,317 | $37,336,582 |
| 691 | DLO |
dLocal Ltd
$15.22
-0.07%
Latest trade · 12 Oct
|
$15.22
-0.07%
Latest trade · 12 Oct
|
0.05% | 2,448,335 | $37,288,142 |
| 692 | NKTR |
Nektar Therapeutics
$41.75
+1.41%
Latest trade · 12 Oct
|
$41.75
+1.41%
Latest trade · 12 Oct
|
0.05% | 900,204 | $37,061,399 |
| 693 | VOYG |
Voyager Technologies, Inc./TX
$27.15
-0.40%
Latest trade · 12 Oct
|
$27.15
-0.40%
Latest trade · 12 Oct
|
0.05% | 1,353,138 | $36,886,542 |
| 694 | NESR |
National Energy Services Reunited Corp.
$22.79
+0.04%
Latest trade · 12 Oct
|
$22.79
+0.04%
Latest trade · 12 Oct
|
0.05% | 1,612,970 | $36,743,457 |
| 695 | MCRI |
Monarch Casino & Resort Inc
$114.34
-0.89%
Close · 9 Oct
|
$114.34
-0.89%
Close · 9 Oct
|
0.05% | 319,796 | $36,565,475 |
| 696 | CCS |
Century Communities, Inc.
$55.67
+0.00%
Latest trade · 12 Oct
|
$55.67
+0.00%
Latest trade · 12 Oct
|
0.05% | 655,976 | $36,518,184 |
| 697 | ACT |
Enact Holdings, Inc.
$43.99
-4.31%
Latest trade · 12 Oct
|
$43.99
-4.31%
Latest trade · 12 Oct
|
0.05% | 788,873 | $36,264,492 |
| 698 | HLMN |
Hillman Solutions Corp.
$6.97
-0.57%
Close · 9 Oct
|
$6.97
-0.57%
Close · 9 Oct
|
0.05% | 5,186,450 | $36,149,557 |
| 699 | STUB |
StubHub Holdings, Inc.
$6.13
+0.16%
Latest trade · 12 Oct
|
$6.13
+0.16%
Latest trade · 12 Oct
|
0.05% | 5,879,394 | $35,981,891 |
| 700 | PLGO |
Pelagos Insurance Capital Ltd
$24.28
-0.70%
Close · 9 Oct
|
$24.28
-0.70%
Close · 9 Oct
|
0.05% | 1,479,205 | $35,915,097 |
| 701 | CNMD |
CONMED Corp
$44.42
-1.53%
Close · 9 Oct
|
$44.42
-1.53%
Close · 9 Oct
|
0.05% | 806,169 | $35,810,027 |
| 702 | HUN |
Huntsman CORP
$8.14
-4.24%
Close · 9 Oct
|
$8.14
-4.24%
Close · 9 Oct
|
0.05% | 4,391,194 | $35,744,319 |
| 703 | DCH |
Dauch Corp
$5.75
+1.41%
Latest trade · 12 Oct
|
$5.75
+1.41%
Latest trade · 12 Oct
|
0.05% | 6,301,539 | $35,729,726 |
| 704 | STOK |
Stoke Therapeutics, Inc.
$24.74
+3.30%
Close · 9 Oct
|
$24.74
+3.30%
Close · 9 Oct
|
0.05% | 1,438,628 | $35,591,657 |
| 705 | VISN |
Vistance Networks, Inc.
$5.94
-1.77%
Latest trade · 12 Oct
|
$5.94
-1.77%
Latest trade · 12 Oct
|
0.05% | 5,846,647 | $35,372,214 |
| 706 | GT |
Goodyear Tire & Rubber Co /Oh/
$4.67
-0.21%
Latest trade · 12 Oct
|
$4.67
-0.21%
Latest trade · 12 Oct
|
0.05% | 7,546,995 | $35,319,937 |
| 707 | LKFN |
Lakeland Financial Corp
$56.67
-0.30%
Latest trade · 12 Oct
|
$56.67
-0.30%
Latest trade · 12 Oct
|
0.05% | 620,722 | $35,281,838 |
| 708 | IDT |
Idt Corp
$81.49
+1.04%
Close · 9 Oct
|
$81.49
+1.04%
Close · 9 Oct
|
0.05% | 432,857 | $35,273,517 |
| 709 | PNTG |
Pennant Group, Inc.
$39.73
-1.59%
Close · 9 Oct
|
$39.73
-1.59%
Close · 9 Oct
|
0.05% | 886,285 | $35,212,103 |
| 710 | WGS |
GeneDx Holdings Corp.
$67.33
-0.59%
Close · 9 Oct
|
$67.33
-0.59%
Close · 9 Oct
|
0.05% | 522,606 | $35,187,062 |
| 711 | ALH |
Alliance Laundry Holdings Inc.
$21.27
+0.14%
Close · 9 Oct
|
$21.27
+0.14%
Close · 9 Oct
|
0.05% | 1,652,763 | $35,154,269 |
| 712 | HLF |
Herbalife Ltd.
$13.03
+1.64%
Close · 9 Oct
|
$13.03
+1.64%
Close · 9 Oct
|
0.05% | 2,697,744 | $35,151,604 |
| 713 | XPRO |
Expro Ltd
$16.17
-0.25%
Close · 9 Oct
|
$16.17
-0.25%
Close · 9 Oct
|
0.05% | 2,172,925 | $35,136,197 |
| 714 | SCL |
Stepan Co
$61.03
-0.02%
Close · 9 Oct
|
$61.03
-0.02%
Close · 9 Oct
|
0.05% | 575,542 | $35,125,328 |
| 715 | CNXC |
Concentrix Corp
$26.06
+0.42%
Latest trade · 12 Oct
|
$26.06
+0.42%
Latest trade · 12 Oct
|
0.04% | 1,345,923 | $34,926,702 |
| 716 | ARLO |
Arlo Technologies, Inc.
$12.40
+2.06%
Close · 9 Oct
|
$12.40
+2.06%
Close · 9 Oct
|
0.04% | 2,815,471 | $34,911,840 |
| 717 | MBC |
MasterBrand, Inc.
$6.61
-4.62%
Close · 9 Oct
|
$6.61
-4.62%
Close · 9 Oct
|
0.04% | 5,280,121 | $34,901,600 |
| 718 | ENR |
Energizer Holdings, Inc.
$21.33
-0.51%
Close · 9 Oct
|
$21.33
-0.51%
Close · 9 Oct
|
0.04% | 1,634,883 | $34,872,054 |
| 719 | TMP |
Tompkins Financial Corp
$95.73
-0.85%
Close · 9 Oct
|
$95.73
-0.85%
Close · 9 Oct
|
0.04% | 364,250 | $34,869,653 |
| 720 | JBLU |
Jetblue Airways Corp
$3.81
-0.89%
Latest trade · 12 Oct
|
$3.81
-0.89%
Latest trade · 12 Oct
|
0.04% | 9,022,569 | $34,646,665 |
| 721 | EYE |
National Vision Holdings, Inc.
$16.70
+0.12%
Latest trade · 12 Oct
|
$16.70
+0.12%
Latest trade · 12 Oct
|
0.04% | 2,068,582 | $34,503,948 |
| 722 | WABC |
Westamerica Bancorporation
$58.80
+0.24%
Latest trade · 12 Oct
|
$58.80
+0.24%
Latest trade · 12 Oct
|
0.04% | 587,590 | $34,468,029 |
| 723 | ATEC |
Alphatec Holdings, Inc.
$10.58
-0.84%
Latest trade · 12 Oct
|
$10.58
-0.84%
Latest trade · 12 Oct
|
0.04% | 3,225,527 | $34,416,373 |
| 724 | DJT |
Trump Media & Technology Group Corp.
$8.14
+0.34%
Latest trade · 12 Oct
|
$8.14
+0.34%
Latest trade · 12 Oct
|
0.04% | 4,242,564 | $34,407,194 |
| 725 | VSTS |
Vestis Corp
$14.13
+0.93%
Close · 9 Oct
|
$14.13
+0.93%
Close · 9 Oct
|
0.04% | 2,431,952 | $34,363,482 |
| 726 | PEBO |
Peoples Bancorp Inc
$35.80
-1.40%
Close · 9 Oct
|
$35.80
-1.40%
Close · 9 Oct
|
0.04% | 958,686 | $34,320,959 |
| 727 | BTDR |
Bitdeer Technologies Group
$9.64
+0.10%
Latest trade · 12 Oct
|
$9.64
+0.10%
Latest trade · 12 Oct
|
0.04% | 3,554,717 | $34,231,925 |
| 728 | CBRL |
Cracker Barrel Old Country Store, Inc
$57.45
-0.02%
Latest trade · 12 Oct
|
$57.45
-0.02%
Latest trade · 12 Oct
|
0.04% | 595,143 | $34,196,917 |
| 729 | GRDN |
Guardian Pharmacy Services, Inc.
$41.28
-0.77%
Close · 9 Oct
|
$41.28
-0.77%
Close · 9 Oct
|
0.04% | 827,366 | $34,153,668 |
| 730 | SAM |
Boston Beer Co Inc
$170.51
-0.39%
Close · 9 Oct
|
$170.51
-0.39%
Close · 9 Oct
|
0.04% | 199,530 | $34,021,860 |
| 731 | INVX |
Innovex International, Inc.
$28.06
+1.74%
Close · 9 Oct
|
$28.06
+1.74%
Close · 9 Oct
|
0.04% | 1,209,902 | $33,949,850 |
| 732 | AMPX |
Amprius Technologies, Inc.
$9.36
-0.85%
Latest trade · 12 Oct
|
$9.36
-0.85%
Latest trade · 12 Oct
|
0.04% | 3,592,707 | $33,915,154 |
| 733 | LOB |
Live Oak Bancshares, Inc.
$34.48
-0.26%
Close · 9 Oct
|
$34.48
-0.26%
Close · 9 Oct
|
0.04% | 983,202 | $33,900,805 |
| 734 | EPC |
EDGEWELL PERSONAL CARE Co
$27.80
+0.25%
Close · 9 Oct
|
$27.80
+0.25%
Close · 9 Oct
|
0.04% | 1,217,424 | $33,844,387 |
| 735 | OSBC |
Old Second Bancorp Inc
$24.56
-0.20%
Latest trade · 12 Oct
|
$24.56
-0.20%
Latest trade · 12 Oct
|
0.04% | 1,370,473 | $33,727,341 |
| 736 | MBIN |
Merchants Bancorp
$48.92
-1.77%
Close · 9 Oct
|
$48.92
-1.77%
Close · 9 Oct
|
0.04% | 688,800 | $33,696,096 |
| 737 | USPH |
U S Physical Therapy Inc /Nv
$84.40
-0.32%
Latest trade · 12 Oct
|
$84.40
-0.32%
Latest trade · 12 Oct
|
0.04% | 394,476 | $33,400,283 |
| 738 | CMPR |
CIMPRESS plc
$73.89
-0.43%
Latest trade · 12 Oct
|
$73.89
-0.43%
Latest trade · 12 Oct
|
0.04% | 447,681 | $33,222,407 |
| 739 | IMKTA |
Ingles Markets Inc
$85.66
+0.08%
Close · 9 Oct
|
$85.66
+0.08%
Close · 9 Oct
|
0.04% | 386,960 | $33,146,994 |
| 740 | CTBI |
Community Trust Bancorp Inc /Ky/
$74.16
+0.00%
Latest trade · 12 Oct
|
$74.16
+0.00%
Latest trade · 12 Oct
|
0.04% | 446,584 | $33,118,669 |
| 741 | FSUN |
Firstsun Capital Bancorp
$38.50
+0.03%
Latest trade · 12 Oct
|
$38.50
+0.03%
Latest trade · 12 Oct
|
0.04% | 859,887 | $33,097,051 |
| 742 | PRG |
PROG Holdings, Inc.
$30.49
+0.03%
Latest trade · 12 Oct
|
$30.49
+0.03%
Latest trade · 12 Oct
|
0.04% | 1,083,759 | $33,032,974 |
| 743 | NUVB |
Nuvation Bio Inc.
$5.01
+0.20%
Latest trade · 12 Oct
|
$5.01
+0.20%
Latest trade · 12 Oct
|
0.04% | 6,578,397 | $32,891,985 |
| 744 | UFCS |
United Fire Group Inc
$55.14
-2.23%
Close · 9 Oct
|
$55.14
-2.23%
Close · 9 Oct
|
0.04% | 595,666 | $32,845,023 |
| 745 | SCSC |
Scansource, Inc.
$60.93
+2.99%
Close · 9 Oct
|
$60.93
+2.99%
Close · 9 Oct
|
0.04% | 535,089 | $32,602,973 |
| 746 | NN |
Nextnav Inc.
$12.30
-0.40%
Latest trade · 12 Oct
|
$12.30
-0.40%
Latest trade · 12 Oct
|
0.04% | 2,639,124 | $32,593,181 |
| 747 | NSSC |
Napco Security Technologies, Inc
$36.14
+2.79%
Close · 9 Oct
|
$36.14
+2.79%
Close · 9 Oct
|
0.04% | 896,482 | $32,398,859 |
| 748 | UMH |
Umh Properties, Inc.
$15.17
+0.46%
Close · 9 Oct
|
$15.17
+0.46%
Close · 9 Oct
|
0.04% | 2,134,156 | $32,375,147 |
| 749 | IE |
Ivanhoe Electric Inc.
$10.17
-0.25%
Latest trade · 12 Oct
|
$10.17
-0.25%
Latest trade · 12 Oct
|
0.04% | 3,157,810 | $32,178,084 |
| 750 | REX |
REX AMERICAN RESOURCES Corp
$42.09
-6.13%
Close · 9 Oct
|
$42.09
-6.13%
Close · 9 Oct
|
0.04% | 764,240 | $32,166,862 |
| 751 | BHRB |
Burke & Herbert Financial Services Corp.
$68.88
-0.10%
Close · 9 Oct
|
$68.88
-0.10%
Close · 9 Oct
|
0.04% | 463,923 | $31,955,016 |
| 752 | JJSF |
J&J Snack Foods Corp
$81.13
-0.69%
Close · 9 Oct
|
$81.13
-0.69%
Close · 9 Oct
|
0.04% | 393,722 | $31,942,666 |
| 753 | FMBH |
First Mid Bancshares, Inc.
$48.74
+0.45%
Latest trade · 12 Oct
|
$48.74
+0.45%
Latest trade · 12 Oct
|
0.04% | 655,891 | $31,823,831 |
| 754 | UVE |
Universal Insurance Holdings, Inc.
$45.85
-2.38%
Close · 9 Oct
|
$45.85
-2.38%
Close · 9 Oct
|
0.04% | 693,329 | $31,789,135 |
| 755 | GBX |
Greenbrier Companies Inc
$38.43
-0.52%
Close · 9 Oct
|
$38.43
-0.52%
Close · 9 Oct
|
0.04% | 825,470 | $31,722,812 |
| 756 | AMBQ |
Ambiq Micro, Inc.
$57.76
-1.37%
Latest trade · 12 Oct
|
$57.76
-1.37%
Latest trade · 12 Oct
|
0.04% | 541,520 | $31,711,411 |
| 757 | UVSP |
UNIVEST FINANCIAL Corp
$40.49
-1.00%
Latest trade · 12 Oct
|
$40.49
-1.00%
Latest trade · 12 Oct
|
0.04% | 774,006 | $31,656,845 |
| 758 | INFQ |
Infleqtion, Inc.
$10.98
-0.54%
Latest trade · 12 Oct
|
$10.98
-0.54%
Latest trade · 12 Oct
|
0.04% | 2,862,282 | $31,599,593 |
| 759 | WS |
Worthington Steel, Inc.
$36.05
+4.13%
Close · 9 Oct
|
$36.05
+4.13%
Close · 9 Oct
|
0.04% | 875,287 | $31,554,096 |
| 760 | PD |
PagerDuty, Inc.
$16.21
+0.31%
Latest trade · 12 Oct
|
$16.21
+0.31%
Latest trade · 12 Oct
|
0.04% | 1,950,346 | $31,517,591 |
| 761 | DEI |
Douglas Emmett Inc
$9.79
-1.11%
Close · 9 Oct
|
$9.79
-1.11%
Close · 9 Oct
|
0.04% | 3,216,345 | $31,488,018 |
| 762 | HLIT |
Harmonic Inc.
$10.81
-1.64%
Latest trade · 12 Oct
|
$10.81
-1.64%
Latest trade · 12 Oct
|
0.04% | 2,861,491 | $31,447,786 |
| 763 | TSHA |
Taysha Gene Therapies, Inc.
$4.58
+2.00%
Latest trade · 12 Oct
|
$4.58
+2.00%
Latest trade · 12 Oct
|
0.04% | 6,953,699 | $31,222,109 |
| 764 | CRI |
Carters Inc
$32.00
-1.11%
Latest trade · 12 Oct
|
$32.00
-1.11%
Latest trade · 12 Oct
|
0.04% | 962,957 | $31,161,289 |
| 765 | USLM |
United States Lime & Minerals Inc
$108.58
-0.43%
Close · 9 Oct
|
$108.58
-0.43%
Close · 9 Oct
|
0.04% | 285,707 | $31,022,066 |
| 766 | WD |
Walker & Dunlop, Inc.
$33.01
-4.01%
Close · 9 Oct
|
$33.01
-4.01%
Close · 9 Oct
|
0.04% | 937,944 | $30,961,531 |
| 767 | APPS |
Digital Turbine, Inc.
$10.44
+0.10%
Latest trade · 12 Oct
|
$10.44
+0.10%
Latest trade · 12 Oct
|
0.04% | 2,962,909 | $30,903,141 |
| 768 | WMK |
Weis Markets Inc
$72.99
+0.63%
Close · 9 Oct
|
$72.99
+0.63%
Close · 9 Oct
|
0.04% | 422,961 | $30,871,923 |
| 769 | BBAI |
BigBear.ai Holdings, Inc.
$2.38
-0.41%
Latest trade · 12 Oct
|
$2.38
-0.41%
Latest trade · 12 Oct
|
0.04% | 12,913,405 | $30,863,038 |
| 770 | HOG |
Harley-Davidson, Inc.
$26.90
+0.56%
Close · 9 Oct
|
$26.90
+0.56%
Close · 9 Oct
|
0.04% | 1,147,195 | $30,859,546 |
| 771 | BY |
Byline Bancorp, Inc.
$36.32
-1.52%
Close · 9 Oct
|
$36.32
-1.52%
Close · 9 Oct
|
0.04% | 849,335 | $30,847,847 |
| 772 | ZYME |
Zymeworks Inc.
$25.69
-0.39%
Latest trade · 12 Oct
|
$25.69
-0.39%
Latest trade · 12 Oct
|
0.04% | 1,195,986 | $30,844,479 |
| 773 | DFIN |
Donnelley Financial Solutions, Inc.
$48.46
-3.47%
Close · 9 Oct
|
$48.46
-3.47%
Close · 9 Oct
|
0.04% | 635,747 | $30,808,300 |
| 774 | RYZ |
Ryerson Holding Corp
$26.23
+1.12%
Close · 9 Oct
|
$26.23
+1.12%
Close · 9 Oct
|
0.04% | 1,171,087 | $30,717,612 |
| 775 | COUR |
Coursera, Inc.
$5.20
+0.78%
Latest trade · 12 Oct
|
$5.20
+0.78%
Latest trade · 12 Oct
|
0.04% | 5,942,927 | $30,665,503 |
| 776 | UNIT |
Uniti Group Inc.
$6.87
-7.16%
Close · 9 Oct
|
$6.87
-7.16%
Close · 9 Oct
|
0.04% | 4,462,979 | $30,660,666 |
| 777 | NBR |
Nabors Industries Ltd
$80.70
+0.04%
Latest trade · 12 Oct
|
$80.70
+0.04%
Latest trade · 12 Oct
|
0.04% | 379,501 | $30,614,346 |
| 778 | PWP |
Perella Weinberg Partners
$15.72
+0.32%
Latest trade · 12 Oct
|
$15.72
+0.32%
Latest trade · 12 Oct
|
0.04% | 1,952,988 | $30,603,322 |
| 779 | XPEL |
XPEL, Inc.
$44.43
-1.09%
Close · 9 Oct
|
$44.43
-1.09%
Close · 9 Oct
|
0.04% | 687,400 | $30,541,182 |
| 780 | ARX |
Accelerant Holdings
$19.80
+0.25%
Close · 9 Oct
|
$19.80
+0.25%
Close · 9 Oct
|
0.04% | 1,534,487 | $30,382,843 |
| 781 | BJRI |
BJs RESTAURANTS INC
$59.70
-0.28%
Latest trade · 12 Oct
|
$59.70
-0.28%
Latest trade · 12 Oct
|
0.04% | 507,055 | $30,357,383 |
| 782 | PSNL |
Personalis, Inc.
$15.93
-0.44%
Latest trade · 12 Oct
|
$15.93
-0.44%
Latest trade · 12 Oct
|
0.04% | 1,894,789 | $30,316,624 |
| 783 | MYE |
Myers Industries Inc
$30.51
-0.39%
Latest trade · 12 Oct
|
$30.51
-0.39%
Latest trade · 12 Oct
|
0.04% | 988,226 | $30,269,362 |
| 784 | ADIG |
Adi Global Distribution Inc.
$16.80
-2.33%
Close · 9 Oct
|
$16.80
-2.33%
Close · 9 Oct
|
0.04% | 1,799,690 | $30,234,792 |
| 785 | LZB |
La-Z-Boy Inc
$29.22
-1.12%
Close · 9 Oct
|
$29.22
-1.12%
Close · 9 Oct
|
0.04% | 1,034,668 | $30,232,999 |
| 786 | BORR |
Borr Drilling Ltd
$4.92
+2.93%
Latest trade · 12 Oct
|
$4.92
+2.93%
Latest trade · 12 Oct
|
0.04% | 6,250,364 | $29,876,740 |
| 787 | PDM |
Piedmont Realty Trust, Inc.
$8.97
-0.66%
Latest trade · 12 Oct
|
$8.97
-0.66%
Latest trade · 12 Oct
|
0.04% | 3,290,285 | $29,711,274 |
| 788 | LNN |
Lindsay Corp
$112.02
-2.25%
Close · 9 Oct
|
$112.02
-2.25%
Close · 9 Oct
|
0.04% | 265,134 | $29,700,311 |
| 789 | FLO |
Flowers Foods Inc
$5.81
+0.00%
Latest trade · 12 Oct
|
$5.81
+0.00%
Latest trade · 12 Oct
|
0.04% | 5,085,424 | $29,546,313 |
| 790 | SLVM |
Sylvamo Corp
$32.65
+0.00%
Close · 9 Oct
|
$32.65
+0.00%
Close · 9 Oct
|
0.04% | 904,202 | $29,522,195 |
| 791 | GO |
Grocery Outlet Holding Corp.
$11.96
+0.25%
Close · 9 Oct
|
$11.96
+0.25%
Close · 9 Oct
|
0.04% | 2,459,011 | $29,409,772 |
| 792 | HFWA |
Heritage Financial Corp /Wa/
$27.16
-1.49%
Close · 9 Oct
|
$27.16
-1.49%
Close · 9 Oct
|
0.04% | 1,082,751 | $29,407,517 |
| 793 | PUMP |
ProPetro Holding Corp.
$9.17
+0.88%
Latest trade · 12 Oct
|
$9.17
+0.88%
Latest trade · 12 Oct
|
0.04% | 3,231,997 | $29,378,853 |
| 794 | TNDM |
Tandem Diabetes Care Inc
$16.11
+2.78%
Close · 9 Oct
|
$16.11
+2.78%
Close · 9 Oct
|
0.04% | 1,819,222 | $29,307,666 |
| 795 | WLDN |
Willdan Group, Inc.
$75.12
+0.55%
Close · 9 Oct
|
$75.12
+0.55%
Close · 9 Oct
|
0.04% | 389,707 | $29,274,790 |
| 796 | CRAI |
Cra International, Inc.
$176.70
-0.02%
Latest trade · 12 Oct
|
$176.70
-0.02%
Latest trade · 12 Oct
|
0.04% | 165,642 | $29,273,911 |
| 797 | TNC |
Tennant Co
$65.93
-0.02%
Close · 9 Oct
|
$65.93
-0.02%
Close · 9 Oct
|
0.04% | 443,154 | $29,217,143 |
| 798 | PRSU |
Pursuit Attractions & Hospitality, Inc.
$52.80
-0.26%
Latest trade · 12 Oct
|
$52.80
-0.26%
Latest trade · 12 Oct
|
0.04% | 551,239 | $29,182,593 |
| 799 | NEXT |
NextDecade Corp
$6.72
+1.51%
Latest trade · 12 Oct
|
$6.72
+1.51%
Latest trade · 12 Oct
|
0.04% | 4,366,629 | $28,907,084 |
| 800 | NP |
Neptune Insurance Holdings Inc.
$29.25
+1.77%
Latest trade · 12 Oct
|
$29.25
+1.77%
Latest trade · 12 Oct
|
0.04% | 1,005,793 | $28,906,491 |
| 801 | SGRY |
Surgery Partners, Inc.
$13.89
+1.83%
Close · 9 Oct
|
$13.89
+1.83%
Close · 9 Oct
|
0.04% | 2,080,574 | $28,899,173 |
| 802 | CRK |
Comstock Resources Inc
$13.71
+0.00%
Close · 9 Oct
|
$13.71
+0.00%
Close · 9 Oct
|
0.04% | 2,106,017 | $28,873,493 |
| 803 | WOLF |
Wolfspeed, Inc.
$30.02
-1.93%
Latest trade · 12 Oct
|
$30.02
-1.93%
Latest trade · 12 Oct
|
0.04% | 940,404 | $28,785,766 |
| 804 | ROCK |
Gibraltar Industries, Inc.
$36.66
-2.19%
Close · 9 Oct
|
$36.66
-2.19%
Close · 9 Oct
|
0.04% | 783,580 | $28,726,043 |
| 805 | FUN |
Six Flags Entertainment Corporation/NEW
$11.41
+0.00%
Close · 9 Oct
|
$11.41
+0.00%
Close · 9 Oct
|
0.04% | 2,517,422 | $28,723,785 |
| 806 | ECVT |
Ecovyst Inc.
$10.05
-1.57%
Close · 9 Oct
|
$10.05
-1.57%
Close · 9 Oct
|
0.04% | 2,857,228 | $28,715,141 |
| 807 | REAL |
TheRealReal, Inc.
$9.70
-0.51%
Latest trade · 12 Oct
|
$9.70
-0.51%
Latest trade · 12 Oct
|
0.04% | 2,934,067 | $28,607,153 |
| 808 | AAT |
American Assets Trust, Inc.
$21.58
+0.29%
Latest trade · 12 Oct
|
$21.58
+0.29%
Latest trade · 12 Oct
|
0.04% | 1,324,977 | $28,513,505 |
| 809 | PBLS |
Parabilis Medicines, Inc.
$27.39
-0.32%
Latest trade · 12 Oct
|
$27.39
-0.32%
Latest trade · 12 Oct
|
0.04% | 1,036,016 | $28,469,720 |
| 810 | UVV |
Universal Corp /Va/
$42.00
+0.00%
Latest trade · 12 Oct
|
$42.00
+0.00%
Latest trade · 12 Oct
|
0.04% | 677,817 | $28,468,314 |
| 811 | TPB |
Turning Point Brands, Inc.
$57.38
+0.60%
Close · 9 Oct
|
$57.38
+0.60%
Close · 9 Oct
|
0.04% | 495,749 | $28,446,078 |
| 812 | REPL |
Replimune Group, Inc.
$13.31
-0.82%
Latest trade · 12 Oct
|
$13.31
-0.82%
Latest trade · 12 Oct
|
0.04% | 2,101,119 | $28,197,017 |
| 813 | VTOL |
Bristow Group Inc.
$41.00
+0.76%
Latest trade · 12 Oct
|
$41.00
+0.76%
Latest trade · 12 Oct
|
0.04% | 692,628 | $28,183,033 |
| 814 | CERT |
Certara, Inc.
$9.18
+0.55%
Latest trade · 12 Oct
|
$9.18
+0.55%
Latest trade · 12 Oct
|
0.04% | 3,086,254 | $28,177,499 |
| 815 | CNXN |
Pc Connection Inc
$92.81
+2.11%
Close · 9 Oct
|
$92.81
+2.11%
Close · 9 Oct
|
0.04% | 302,844 | $28,106,952 |
| 816 | DLX |
Deluxe Corp
$23.14
+0.39%
Close · 9 Oct
|
$23.14
+0.39%
Close · 9 Oct
|
0.04% | 1,214,017 | $28,092,353 |
| 817 | ORC |
Orchid Island Capital, Inc.
$5.07
-0.20%
Latest trade · 12 Oct
|
$5.07
-0.20%
Latest trade · 12 Oct
|
0.04% | 5,518,976 | $28,036,398 |
| 818 | VYX |
NCR Voyix Corp
$7.00
-2.10%
Latest trade · 12 Oct
|
$7.00
-2.10%
Latest trade · 12 Oct
|
0.04% | 3,886,643 | $27,789,497 |
| 819 | TRAX |
First Tracks Biotherapeutics, Inc.
$40.17
+26.12%
Latest trade · 12 Oct
|
$40.17
+26.12%
Latest trade · 12 Oct
|
0.04% | 872,353 | $27,784,443 |
| 820 | MBWM |
Mercantile Bank Corp
$57.78
-0.72%
Close · 9 Oct
|
$57.78
-0.72%
Close · 9 Oct
|
0.04% | 480,598 | $27,768,952 |
| 821 | AVAH |
Aveanna Healthcare Holdings, Inc.
$12.25
+0.00%
Latest trade · 12 Oct
|
$12.25
+0.00%
Latest trade · 12 Oct
|
0.04% | 2,264,908 | $27,745,123 |
| 822 | FMC |
Fmc Corp
$8.36
+0.12%
Latest trade · 12 Oct
|
$8.36
+0.12%
Latest trade · 12 Oct
|
0.04% | 3,321,875 | $27,737,656 |
| 823 | HYMC |
Hycroft Mining Holding Corp
$18.90
-1.51%
Latest trade · 12 Oct
|
$18.90
-1.51%
Latest trade · 12 Oct
|
0.04% | 1,441,061 | $27,653,961 |
| 824 | DOLE |
Dole plc
$13.14
+0.92%
Close · 9 Oct
|
$13.14
+0.92%
Close · 9 Oct
|
0.04% | 2,103,870 | $27,644,852 |
| 825 | UTZ |
Utz Brands, Inc.
$14.27
-0.22%
Latest trade · 12 Oct
|
$14.27
-0.22%
Latest trade · 12 Oct
|
0.04% | 1,924,547 | $27,521,022 |
| 826 | TDOC |
Teladoc Health, Inc.
$5.80
+0.44%
Latest trade · 12 Oct
|
$5.80
+0.44%
Latest trade · 12 Oct
|
0.04% | 4,750,053 | $27,407,806 |
| 827 | HZO |
Marinemax Inc
$52.37
-0.11%
Close · 9 Oct
|
$52.37
-0.11%
Close · 9 Oct
|
0.04% | 521,512 | $27,311,583 |
| 828 | UPWK |
Upwork, Inc
$8.55
-0.58%
Latest trade · 12 Oct
|
$8.55
-0.58%
Latest trade · 12 Oct
|
0.04% | 3,168,400 | $27,248,240 |
| 829 | HOS |
Hornbeck Offshore Services, Inc.
$7.52
+0.67%
Latest trade · 12 Oct
|
$7.52
+0.67%
Latest trade · 12 Oct
|
0.03% | 3,639,598 | $27,187,797 |
| 830 | MNKD |
Mannkind Corp
$3.26
-0.91%
Latest trade · 12 Oct
|
$3.26
-0.91%
Latest trade · 12 Oct
|
0.03% | 8,257,473 | $27,167,086 |
| 831 | NUTX |
Nutex Health Inc.
$206.29
+0.62%
Close · 9 Oct
|
$206.29
+0.62%
Close · 9 Oct
|
0.03% | 131,304 | $27,086,702 |
| 832 | DEA |
Easterly Government Properties, Inc.
$22.88
-0.87%
Latest trade · 12 Oct
|
$22.88
-0.87%
Latest trade · 12 Oct
|
0.03% | 1,172,351 | $27,057,861 |
| 833 | TRS |
Trimas Corp
$38.15
-0.75%
Close · 9 Oct
|
$38.15
-0.75%
Close · 9 Oct
|
0.03% | 706,374 | $26,948,168 |
| 834 | CSTL |
Castle Biosciences Inc
$34.42
+2.11%
Close · 9 Oct
|
$34.42
+2.11%
Close · 9 Oct
|
0.03% | 782,878 | $26,946,661 |
| 835 | AGL |
agilon health, inc.
$82.21
-0.22%
Latest trade · 12 Oct
|
$82.21
-0.22%
Latest trade · 12 Oct
|
0.03% | 326,246 | $26,879,408 |
| 836 | PRCT |
PROCEPT BioRobotics Corp
$18.40
+2.79%
Close · 9 Oct
|
$18.40
+2.79%
Close · 9 Oct
|
0.03% | 1,460,363 | $26,870,679 |
| 837 | MCB |
Metropolitan Bank Holding Corp.
$86.62
-0.99%
Close · 9 Oct
|
$86.62
-0.99%
Close · 9 Oct
|
0.03% | 309,756 | $26,831,065 |
| 838 | AMTB |
Amerant Bancorp Inc.
$28.77
-0.90%
Close · 9 Oct
|
$28.77
-0.90%
Close · 9 Oct
|
0.03% | 932,133 | $26,817,466 |
| 839 | OMDA |
Omada Health, Inc.
$21.46
-0.42%
Latest trade · 12 Oct
|
$21.46
-0.42%
Latest trade · 12 Oct
|
0.03% | 1,243,978 | $26,807,726 |
| 840 | COTY |
Coty Inc.
$2.85
+0.00%
Latest trade · 12 Oct
|
$2.85
+0.00%
Latest trade · 12 Oct
|
0.03% | 9,399,150 | $26,787,578 |
| 841 | LQDT |
Liquidity Services Inc
$43.13
+2.37%
Close · 9 Oct
|
$43.13
+2.37%
Close · 9 Oct
|
0.03% | 620,637 | $26,768,074 |
| 842 | CCNE |
Cnb Financial Corp/Pa
$33.28
-1.07%
Close · 9 Oct
|
$33.28
-1.07%
Close · 9 Oct
|
0.03% | 802,337 | $26,701,775 |
| 843 | HBNC |
Horizon Bancorp Inc /In/
$19.26
-1.23%
Close · 9 Oct
|
$19.26
-1.23%
Close · 9 Oct
|
0.03% | 1,383,706 | $26,650,178 |
| 844 | ENOV |
Enovis CORP
$17.60
-0.51%
Latest trade · 12 Oct
|
$17.60
-0.51%
Latest trade · 12 Oct
|
0.03% | 1,506,286 | $26,646,199 |
| 845 | GIII |
G III Apparel Group Ltd /De/
$27.07
+1.12%
Close · 9 Oct
|
$27.07
+1.12%
Close · 9 Oct
|
0.03% | 984,171 | $26,641,509 |
| 846 | AESI |
Atlas Energy Solutions Inc.
$12.22
-0.57%
Latest trade · 12 Oct
|
$12.22
-0.57%
Latest trade · 12 Oct
|
0.03% | 2,165,029 | $26,608,206 |
| 847 | GSHD |
Goosehead Insurance, Inc.
$43.51
-4.13%
Close · 9 Oct
|
$43.51
-4.13%
Close · 9 Oct
|
0.03% | 611,148 | $26,591,049 |
| 848 | SG |
Sweetgreen, Inc.
$9.56
-0.73%
Latest trade · 12 Oct
|
$9.56
-0.73%
Latest trade · 12 Oct
|
0.03% | 2,760,160 | $26,580,341 |
| 849 | PLSE |
Pulse Biosciences, Inc.
$53.55
-0.48%
Latest trade · 12 Oct
|
$53.55
-0.48%
Latest trade · 12 Oct
|
0.03% | 493,779 | $26,570,248 |
| 850 | CFFN |
Capitol Federal Financial, Inc.
$8.38
-0.12%
Latest trade · 12 Oct
|
$8.38
-0.12%
Latest trade · 12 Oct
|
0.03% | 3,159,015 | $26,504,136 |
| 851 | WLTH |
Wealthfront Corp
$10.82
-0.64%
Close · 9 Oct
|
$10.82
-0.64%
Close · 9 Oct
|
0.03% | 2,448,382 | $26,491,493 |
| 852 | NBN |
NORTHEAST BANK
Price unavailable
|
— | 0.03% | 210,252 | $26,489,649 |
| 853 | BRBR |
Bellring Brands, Inc.
$8.54
-0.09%
Latest trade · 12 Oct
|
$8.54
-0.09%
Latest trade · 12 Oct
|
0.03% | 3,089,931 | $26,418,910 |
| 854 | WEN |
Wendy's Co
$6.22
-0.16%
Latest trade · 12 Oct
|
$6.22
-0.16%
Latest trade · 12 Oct
|
0.03% | 4,239,433 | $26,411,668 |
| 855 | LADR |
Ladder Capital Corp
$8.77
-0.90%
Close · 9 Oct
|
$8.77
-0.90%
Close · 9 Oct
|
0.03% | 3,007,820 | $26,378,581 |
| 856 | BFST |
Business First Bancshares, Inc.
$30.49
-0.72%
Close · 9 Oct
|
$30.49
-0.72%
Close · 9 Oct
|
0.03% | 864,332 | $26,353,483 |
| 857 | ATEX |
Anterix Inc.
$84.53
+10.58%
Close · 9 Oct
|
$84.53
+10.58%
Close · 9 Oct
|
0.03% | 311,224 | $26,307,765 |
| 858 | PLPC |
Preformed Line Products Co
$393.00
-1.07%
Latest trade · 12 Oct
|
$393.00
-1.07%
Latest trade · 12 Oct
|
0.03% | 66,088 | $26,253,458 |
| 859 | UAA |
Under Armour, Inc.
$4.91
-0.41%
Latest trade · 12 Oct
|
$4.91
-0.41%
Latest trade · 12 Oct
|
0.03% | 5,322,227 | $26,238,579 |
| 860 | RUM |
RUM Group Inc.
$6.93
-0.43%
Latest trade · 12 Oct
|
$6.93
-0.43%
Latest trade · 12 Oct
|
0.03% | 3,762,874 | $26,189,603 |
| 861 | CSQR |
Csquare, Inc.
$17.49
+0.63%
Close · 9 Oct
|
$17.49
+0.63%
Close · 9 Oct
|
0.03% | 1,495,590 | $26,157,869 |
| 862 | SNDA |
Sonida Senior Living, Inc.
$35.24
-2.00%
Close · 9 Oct
|
$35.24
-2.00%
Close · 9 Oct
|
0.03% | 741,419 | $26,127,606 |
| 863 | CAC |
Camden National Corp
$55.49
-1.58%
Close · 9 Oct
|
$55.49
-1.58%
Close · 9 Oct
|
0.03% | 470,730 | $26,120,808 |
| 864 | DMRA |
Damora Therapeutics, Inc.
$21.08
+2.53%
Close · 9 Oct
|
$21.08
+2.53%
Close · 9 Oct
|
0.03% | 1,237,532 | $26,087,175 |
| 865 | GPRE |
Green Plains Inc.
$14.34
-4.78%
Close · 9 Oct
|
$14.34
-4.78%
Close · 9 Oct
|
0.03% | 1,817,379 | $26,061,215 |
| 866 | ESQ |
Esquire Financial Holdings, Inc.
$118.57
+0.43%
Close · 9 Oct
|
$118.57
+0.43%
Close · 9 Oct
|
0.03% | 218,729 | $25,934,698 |
| 867 | BRSL |
Brightstar Lottery PLC
$9.84
-1.50%
Close · 9 Oct
|
$9.84
-1.50%
Close · 9 Oct
|
0.03% | 2,635,065 | $25,929,040 |
| 868 | TGLS |
Tecnoglass Holdings Inc.
$37.86
+0.77%
Latest trade · 12 Oct
|
$37.86
+0.77%
Latest trade · 12 Oct
|
0.03% | 689,001 | $25,885,768 |
| 869 | MSEX |
Middlesex Water Co
$53.43
+0.66%
Close · 9 Oct
|
$53.43
+0.66%
Close · 9 Oct
|
0.03% | 484,225 | $25,872,142 |
| 870 | DMC |
Del Monte Corp
$29.48
-0.41%
Close · 9 Oct
|
$29.48
-0.41%
Close · 9 Oct
|
0.03% | 876,559 | $25,840,959 |
| 871 | UTI |
Universal Technical Institute Inc
$20.64
+1.62%
Close · 9 Oct
|
$20.64
+1.62%
Close · 9 Oct
|
0.03% | 1,250,949 | $25,819,587 |
| 872 | TRIP |
TripAdvisor, Inc.
$8.68
-3.18%
Close · 9 Oct
|
$8.68
-3.18%
Close · 9 Oct
|
0.03% | 2,967,647 | $25,744,338 |
| 873 | CBL |
Cbl & Associates Properties Inc
$48.51
-1.48%
Close · 9 Oct
|
$48.51
-1.48%
Close · 9 Oct
|
0.03% | 528,696 | $25,647,043 |
| 874 | ZBIO |
Zenas BioPharma, Inc.
$27.26
+3.89%
Close · 9 Oct
|
$27.26
+3.89%
Close · 9 Oct
|
0.03% | 939,512 | $25,611,097 |
| 875 | YELP |
Yelp Inc
$18.59
-4.03%
Close · 9 Oct
|
$18.59
-4.03%
Close · 9 Oct
|
0.03% | 1,375,680 | $25,573,891 |
| 876 | FCEL |
Fuelcell Energy Inc
$17.79
-1.36%
Latest trade · 12 Oct
|
$17.79
-1.36%
Latest trade · 12 Oct
|
0.03% | 1,415,744 | $25,525,864 |
| 877 | FLNG |
Flex LNG Ltd.
$31.00
+0.52%
Latest trade · 12 Oct
|
$31.00
+0.52%
Latest trade · 12 Oct
|
0.03% | 822,859 | $25,376,972 |
| 878 | AORT |
Artivion, Inc.
$21.26
+0.24%
Close · 9 Oct
|
$21.26
+0.24%
Close · 9 Oct
|
0.03% | 1,190,728 | $25,314,877 |
| 879 | NWPX |
NWPX Infrastructure, Inc.
$101.32
+0.59%
Close · 9 Oct
|
$101.32
+0.59%
Close · 9 Oct
|
0.03% | 249,626 | $25,292,106 |
| 880 | VRTS |
Virtus Investment Partners, Inc.
$131.22
-0.28%
Close · 9 Oct
|
$131.22
-0.28%
Close · 9 Oct
|
0.03% | 192,514 | $25,261,687 |
| 881 | PTRN |
Pattern Group Inc.
$18.60
+0.98%
Latest trade · 12 Oct
|
$18.60
+0.98%
Latest trade · 12 Oct
|
0.03% | 1,366,780 | $25,176,088 |
| 882 | TRUP |
Trupanion, Inc.
$26.06
+0.93%
Close · 9 Oct
|
$26.06
+0.93%
Close · 9 Oct
|
0.03% | 965,369 | $25,157,516 |
| 883 | LILAK |
Liberty Latin America Ltd.
$8.12
-6.88%
Close · 9 Oct
|
$8.12
-6.88%
Close · 9 Oct
|
0.03% | 3,093,228 | $25,117,011 |
| 884 | CSR |
Centerspace
$55.60
-0.50%
Latest trade · 12 Oct
|
$55.60
-0.50%
Latest trade · 12 Oct
|
0.03% | 449,093 | $25,095,317 |
| 885 | GTM |
ZoomInfo Technologies Inc.
$3.88
+0.00%
Latest trade · 12 Oct
|
$3.88
+0.00%
Latest trade · 12 Oct
|
0.03% | 6,448,919 | $25,021,806 |
| 886 | MAZE |
Maze Therapeutics, Inc.
$27.11
+4.75%
Close · 9 Oct
|
$27.11
+4.75%
Close · 9 Oct
|
0.03% | 921,557 | $24,983,410 |
| 887 | DEC |
Diversified Energy Co
$13.92
+0.65%
Latest trade · 12 Oct
|
$13.92
+0.65%
Latest trade · 12 Oct
|
0.03% | 1,802,807 | $24,932,821 |
| 888 | UMAC |
Unusual Machines, Inc.
$20.70
-0.62%
Latest trade · 12 Oct
|
$20.70
-0.62%
Latest trade · 12 Oct
|
0.03% | 1,192,753 | $24,845,045 |
| 889 | TDAY |
USA TODAY Co., Inc.
$6.82
-2.43%
Close · 9 Oct
|
$6.82
-2.43%
Close · 9 Oct
|
0.03% | 3,642,651 | $24,842,880 |
| 890 | CCO |
Clear Channel Outdoor Holdings, Inc.
$2.43
+0.00%
Latest trade · 12 Oct
|
$2.43
+0.00%
Latest trade · 12 Oct
|
0.03% | 10,213,443 | $24,818,666 |
| 891 | HROW |
Harrow, Inc.
$29.38
+0.07%
Latest trade · 12 Oct
|
$29.38
+0.07%
Latest trade · 12 Oct
|
0.03% | 843,890 | $24,776,610 |
| 892 | ASAN |
Asana, Inc.
$10.07
+0.00%
Latest trade · 12 Oct
|
$10.07
+0.00%
Latest trade · 12 Oct
|
0.03% | 2,459,090 | $24,763,036 |
| 893 | VERX |
Vertex, Inc.
$13.00
+0.39%
Latest trade · 12 Oct
|
$13.00
+0.39%
Latest trade · 12 Oct
|
0.03% | 1,910,169 | $24,736,689 |
| 894 | CGEM |
Cullinan Therapeutics, Inc.
$15.60
+0.45%
Latest trade · 12 Oct
|
$15.60
+0.45%
Latest trade · 12 Oct
|
0.03% | 1,583,517 | $24,592,019 |
| 895 | MUX |
McEwen Inc.
$17.80
-0.45%
Latest trade · 12 Oct
|
$17.80
-0.45%
Latest trade · 12 Oct
|
0.03% | 1,373,807 | $24,563,669 |
| 896 | RAPP |
Rapport Therapeutics, Inc.
$29.77
-2.87%
Latest trade · 12 Oct
|
$29.77
-2.87%
Latest trade · 12 Oct
|
0.03% | 800,547 | $24,536,766 |
| 897 | QDEL |
QuidelOrtho Corp
$13.60
+1.34%
Latest trade · 12 Oct
|
$13.60
+1.34%
Latest trade · 12 Oct
|
0.03% | 1,820,614 | $24,432,640 |
| 898 | OI |
O-I Glass, Inc. /DE/
$6.08
+0.00%
Latest trade · 12 Oct
|
$6.08
+0.00%
Latest trade · 12 Oct
|
0.03% | 4,012,909 | $24,398,487 |
| 899 | AMAL |
Amalgamated Financial Corp.
$46.58
-1.27%
Close · 9 Oct
|
$46.58
-1.27%
Close · 9 Oct
|
0.03% | 523,272 | $24,374,010 |
| 900 | CEVA |
Ceva Inc
$33.49
-0.51%
Close · 9 Oct
|
$33.49
-0.51%
Close · 9 Oct
|
0.03% | 726,403 | $24,327,236 |
| 901 | NPKI |
NPK International Inc.
$11.34
-1.22%
Close · 9 Oct
|
$11.34
-1.22%
Close · 9 Oct
|
0.03% | 2,142,164 | $24,292,140 |
| 902 | ANAB |
Anaptysbio, Inc
$45.95
-0.56%
Close · 9 Oct
|
$45.95
-0.56%
Close · 9 Oct
|
0.03% | 526,627 | $24,198,511 |
| 903 | SVC |
Service Properties Trust
$7.15
+0.00%
Latest trade · 12 Oct
|
$7.15
+0.00%
Latest trade · 12 Oct
|
0.03% | 3,377,790 | $24,151,199 |
| 904 | FMNB |
Farmers National Banc Corp /Oh/
$14.97
-1.51%
Close · 9 Oct
|
$14.97
-1.51%
Close · 9 Oct
|
0.03% | 1,609,594 | $24,095,622 |
| 905 | GHM |
Graham Corp
$82.37
+1.01%
Close · 9 Oct
|
$82.37
+1.01%
Close · 9 Oct
|
0.03% | 292,466 | $24,090,424 |
| 906 | RPD |
Rapid7, Inc.
$13.85
+0.80%
Latest trade · 12 Oct
|
$13.85
+0.80%
Latest trade · 12 Oct
|
0.03% | 1,749,650 | $24,040,191 |
| 907 | PLOW |
Douglas Dynamics, Inc
$39.19
-0.51%
Close · 9 Oct
|
$39.19
-0.51%
Close · 9 Oct
|
0.03% | 611,538 | $23,966,174 |
| 908 | IART |
Integra Lifesciences Holdings Corp
$13.50
+0.45%
Latest trade · 12 Oct
|
$13.50
+0.45%
Latest trade · 12 Oct
|
0.03% | 1,781,971 | $23,949,690 |
| 909 | UTL |
Unitil Corp
$52.36
+0.19%
Latest trade · 12 Oct
|
$52.36
+0.19%
Latest trade · 12 Oct
|
0.03% | 458,257 | $23,948,511 |
| 910 | RDVT |
Red Violet, Inc.
$79.70
-0.10%
Latest trade · 12 Oct
|
$79.70
-0.10%
Latest trade · 12 Oct
|
0.03% | 299,899 | $23,925,942 |
| 911 | ALKT |
Alkami Technology, Inc.
$14.17
-0.84%
Latest trade · 12 Oct
|
$14.17
-0.84%
Latest trade · 12 Oct
|
0.03% | 1,670,411 | $23,870,173 |
| 912 | SMP |
Standard Motor Products, Inc.
$35.90
-2.10%
Latest trade · 12 Oct
|
$35.90
-2.10%
Latest trade · 12 Oct
|
0.03% | 650,724 | $23,862,049 |
| 913 | THFF |
First Financial Corp /In/
$72.79
-1.52%
Close · 9 Oct
|
$72.79
-1.52%
Close · 9 Oct
|
0.03% | 327,646 | $23,849,352 |
| 914 | EIG |
Employers Holdings, Inc.
$49.40
-1.34%
Close · 9 Oct
|
$49.40
-1.34%
Close · 9 Oct
|
0.03% | 481,514 | $23,786,792 |
| 915 | INBX |
Inhibrx Biosciences, Inc.
$94.50
-0.54%
Latest trade · 12 Oct
|
$94.50
-0.54%
Latest trade · 12 Oct
|
0.03% | 249,954 | $23,748,130 |
| 916 | FET |
Forum Energy Technologies, Inc.
$88.36
+4.43%
Latest trade · 12 Oct
|
$88.36
+4.43%
Latest trade · 12 Oct
|
0.03% | 280,540 | $23,736,489 |
| 917 | STGW |
Stagwell Inc
$8.65
-1.26%
Close · 9 Oct
|
$8.65
-1.26%
Close · 9 Oct
|
0.03% | 2,741,744 | $23,716,086 |
| 918 | RVLV |
Revolve Group, Inc.
$21.69
+0.28%
Close · 9 Oct
|
$21.69
+0.28%
Close · 9 Oct
|
0.03% | 1,091,753 | $23,680,123 |
| 919 | LGIH |
LGI Homes, Inc.
$43.82
-2.58%
Close · 9 Oct
|
$43.82
-2.58%
Close · 9 Oct
|
0.03% | 540,125 | $23,668,278 |
| 920 | RIGL |
Rigel Pharmaceuticals Inc
$49.08
+0.74%
Close · 9 Oct
|
$49.08
+0.74%
Close · 9 Oct
|
0.03% | 481,583 | $23,636,094 |
| 921 | BKV |
BKV Corp
$24.24
+0.00%
Latest trade · 12 Oct
|
$24.24
+0.00%
Latest trade · 12 Oct
|
0.03% | 974,938 | $23,632,497 |
| 922 | KURA |
Kura Oncology, Inc.
$10.57
-0.28%
Latest trade · 12 Oct
|
$10.57
-0.28%
Latest trade · 12 Oct
|
0.03% | 2,218,630 | $23,517,478 |
| 923 | EOSE |
Eos Energy Enterprises, Inc.
$2.50
-0.79%
Latest trade · 12 Oct
|
$2.50
-0.79%
Latest trade · 12 Oct
|
0.03% | 9,327,246 | $23,504,660 |
| 924 | VPG |
Vishay Precision Group, Inc.
$72.63
+0.53%
Close · 9 Oct
|
$72.63
+0.53%
Close · 9 Oct
|
0.03% | 322,569 | $23,428,186 |
| 925 | ORIC |
Oric Pharmaceuticals, Inc.
$11.86
-1.08%
Latest trade · 12 Oct
|
$11.86
-1.08%
Latest trade · 12 Oct
|
0.03% | 1,953,124 | $23,417,957 |
| 926 | TH |
Target Hospitality Corp.
$18.45
+0.22%
Latest trade · 12 Oct
|
$18.45
+0.22%
Latest trade · 12 Oct
|
0.03% | 1,271,223 | $23,403,215 |
| 927 | ASTE |
Astec Industries Inc
$38.71
-0.18%
Close · 9 Oct
|
$38.71
-0.18%
Close · 9 Oct
|
0.03% | 604,459 | $23,398,608 |
| 928 | SBSI |
Southside Bancshares Inc
$30.20
-0.89%
Close · 9 Oct
|
$30.20
-0.89%
Close · 9 Oct
|
0.03% | 769,538 | $23,240,048 |
| 929 | UPBD |
Upbound Group, Inc.
$15.40
-1.85%
Close · 9 Oct
|
$15.40
-1.85%
Close · 9 Oct
|
0.03% | 1,505,894 | $23,190,768 |
| 930 | NBBK |
NB Bancorp, Inc.
$22.16
+0.16%
Latest trade · 12 Oct
|
$22.16
+0.16%
Latest trade · 12 Oct
|
0.03% | 1,046,269 | $23,143,470 |
| 931 | TRST |
Trustco Bank Corp N Y
$53.71
+0.22%
Latest trade · 12 Oct
|
$53.71
+0.22%
Latest trade · 12 Oct
|
0.03% | 431,350 | $23,116,047 |
| 932 | APOG |
Apogee Enterprises, Inc.
$40.59
-0.44%
Close · 9 Oct
|
$40.59
-0.44%
Close · 9 Oct
|
0.03% | 566,167 | $22,980,719 |
| 933 | HRTG |
Heritage Insurance Holdings, Inc.
$34.83
-1.14%
Close · 9 Oct
|
$34.83
-1.14%
Close · 9 Oct
|
0.03% | 657,038 | $22,884,634 |
| 934 | TK |
Teekay Corp Ltd
$15.50
+1.51%
Latest trade · 12 Oct
|
$15.50
+1.51%
Latest trade · 12 Oct
|
0.03% | 1,495,234 | $22,832,223 |
| 935 | KFRC |
Kforce Inc
$51.28
-2.04%
Close · 9 Oct
|
$51.28
-2.04%
Close · 9 Oct
|
0.03% | 443,945 | $22,765,500 |
| 936 | JANX |
Janux Therapeutics, Inc.
$18.39
-0.59%
Close · 9 Oct
|
$18.39
-0.59%
Close · 9 Oct
|
0.03% | 1,237,760 | $22,762,406 |
| 937 | DJCO |
Daily Journal Corp
$642.00
-0.03%
Latest trade · 12 Oct
|
$642.00
-0.03%
Latest trade · 12 Oct
|
0.03% | 35,373 | $22,715,833 |
| 938 | QNST |
Quinstreet, Inc
$15.73
+0.00%
Latest trade · 12 Oct
|
$15.73
+0.00%
Latest trade · 12 Oct
|
0.03% | 1,437,890 | $22,618,010 |
| 939 | GNK |
Genco Shipping & Trading Ltd
$26.70
+0.75%
Latest trade · 12 Oct
|
$26.70
+0.75%
Latest trade · 12 Oct
|
0.03% | 852,295 | $22,585,818 |
| 940 | HAFC |
Hanmi Financial Corp
$30.78
-1.58%
Close · 9 Oct
|
$30.78
-1.58%
Close · 9 Oct
|
0.03% | 733,279 | $22,570,328 |
| 941 | PAX |
Patria Investments Ltd
$11.67
+0.00%
Latest trade · 12 Oct
|
$11.67
+0.00%
Latest trade · 12 Oct
|
0.03% | 1,931,505 | $22,540,663 |
| 942 | AMPH |
Amphastar Pharmaceuticals, Inc.
$26.62
+3.14%
Close · 9 Oct
|
$26.62
+3.14%
Close · 9 Oct
|
0.03% | 846,463 | $22,532,845 |
| 943 | APEI |
American Public Education Inc
$47.87
+0.21%
Close · 9 Oct
|
$47.87
+0.21%
Close · 9 Oct
|
0.03% | 470,669 | $22,530,925 |
| 944 | TTI |
Tetra Technologies Inc
$6.17
+0.98%
Latest trade · 12 Oct
|
$6.17
+0.98%
Latest trade · 12 Oct
|
0.03% | 3,681,518 | $22,494,075 |
| 945 | CYRX |
Cryoport, Inc.
$17.35
+2.66%
Close · 9 Oct
|
$17.35
+2.66%
Close · 9 Oct
|
0.03% | 1,292,271 | $22,420,902 |
| 946 | ODC |
Oil-Dri Corp of America
$85.96
-0.02%
Latest trade · 12 Oct
|
$85.96
-0.02%
Latest trade · 12 Oct
|
0.03% | 260,616 | $22,407,764 |
| 947 | WINA |
Winmark Corp
$291.86
-1.11%
Close · 9 Oct
|
$291.86
-1.11%
Close · 9 Oct
|
0.03% | 76,621 | $22,362,605 |
| 948 | SXC |
SunCoke Energy, Inc.
$9.94
+1.95%
Close · 9 Oct
|
$9.94
+1.95%
Close · 9 Oct
|
0.03% | 2,247,539 | $22,340,538 |
| 949 | SEPN |
Septerna, Inc.
$38.37
+3.98%
Close · 9 Oct
|
$38.37
+3.98%
Close · 9 Oct
|
0.03% | 579,445 | $22,233,305 |
| 950 | SIBN |
SI-BONE, Inc.
$19.37
+2.70%
Close · 9 Oct
|
$19.37
+2.70%
Close · 9 Oct
|
0.03% | 1,146,229 | $22,202,456 |
| 951 | EE |
Excelerate Energy, Inc.
$34.76
+0.26%
Close · 9 Oct
|
$34.76
+0.26%
Close · 9 Oct
|
0.03% | 637,013 | $22,142,572 |
| 952 | NX |
Quanex Building Products CORP
$18.29
-1.35%
Close · 9 Oct
|
$18.29
-1.35%
Close · 9 Oct
|
0.03% | 1,204,519 | $22,030,653 |
| 953 | MRVI |
Maravai Lifesciences Holdings, Inc.
$7.26
-2.42%
Latest trade · 12 Oct
|
$7.26
-2.42%
Latest trade · 12 Oct
|
0.03% | 2,955,551 | $21,989,299 |
| 954 | EGBN |
Eagle Bancorp Inc
$28.22
-0.28%
Close · 9 Oct
|
$28.22
-0.28%
Close · 9 Oct
|
0.03% | 776,791 | $21,921,042 |
| 955 | GOLD |
Gold.com, Inc.
$41.54
+2.09%
Latest trade · 12 Oct
|
$41.54
+2.09%
Latest trade · 12 Oct
|
0.03% | 538,418 | $21,908,228 |
| 956 | NVGS |
Navigator Holdings Ltd.
$24.29
+1.50%
Latest trade · 12 Oct
|
$24.29
+1.50%
Latest trade · 12 Oct
|
0.03% | 915,014 | $21,896,285 |
| 957 | SMPL |
Simply Good Foods Co
$10.19
+0.10%
Latest trade · 12 Oct
|
$10.19
+0.10%
Latest trade · 12 Oct
|
0.03% | 2,147,772 | $21,864,319 |
| 958 | LBRX |
Lb Pharmaceuticals Inc
$37.22
+7.54%
Close · 9 Oct
|
$37.22
+7.54%
Close · 9 Oct
|
0.03% | 586,612 | $21,833,699 |
| 959 | RBCAA |
Republic Bancorp Inc /Ky/
$90.93
-1.54%
Close · 9 Oct
|
$90.93
-1.54%
Close · 9 Oct
|
0.03% | 239,818 | $21,806,651 |
| 960 | UA |
Under Armour, Inc.
$4.78
+0.84%
Close · 9 Oct
|
$4.78
+0.84%
Close · 9 Oct
|
0.03% | 4,555,997 | $21,777,666 |
| 961 | AIP |
Arteris, Inc.
$22.26
-0.80%
Latest trade · 12 Oct
|
$22.26
-0.80%
Latest trade · 12 Oct
|
0.03% | 969,871 | $21,763,905 |
| 962 | LIF |
Life360, Inc.
$43.44
-0.64%
Latest trade · 12 Oct
|
$43.44
-0.64%
Latest trade · 12 Oct
|
0.03% | 494,303 | $21,610,927 |
| 963 | NPK |
National Presto Industries Inc
$151.59
-0.28%
Close · 9 Oct
|
$151.59
-0.28%
Close · 9 Oct
|
0.03% | 142,376 | $21,582,778 |
| 964 | GCMG |
GCM Grosvenor Inc.
$13.22
+0.15%
Latest trade · 12 Oct
|
$13.22
+0.15%
Latest trade · 12 Oct
|
0.03% | 1,634,812 | $21,579,518 |
| 965 | ORRF |
Orrstown Financial Services Inc
$40.90
-1.16%
Close · 9 Oct
|
$40.90
-1.16%
Close · 9 Oct
|
0.03% | 525,528 | $21,494,095 |
| 966 | BZH |
Beazer Homes USA Inc
$33.41
+0.00%
Close · 9 Oct
|
$33.41
+0.00%
Close · 9 Oct
|
0.03% | 641,432 | $21,430,243 |
| 967 | PAHC |
Phibro Animal Health Corp
$38.30
+2.41%
Close · 9 Oct
|
$38.30
+2.41%
Close · 9 Oct
|
0.03% | 556,189 | $21,302,039 |
| 968 | MCBS |
MetroCity Bankshares, Inc.
$34.20
-1.38%
Close · 9 Oct
|
$34.20
-1.38%
Close · 9 Oct
|
0.03% | 622,222 | $21,279,992 |
| 969 | FISI |
Financial Institutions Inc
$38.45
-1.54%
Close · 9 Oct
|
$38.45
-1.54%
Close · 9 Oct
|
0.03% | 553,413 | $21,278,730 |
| 970 | TRNS |
Transcat Inc
$86.23
-0.20%
Close · 9 Oct
|
$86.23
-0.20%
Close · 9 Oct
|
0.03% | 246,007 | $21,213,184 |
| 971 | FSBC |
Five Star Bancorp
$42.38
-0.24%
Latest trade · 12 Oct
|
$42.38
-0.24%
Latest trade · 12 Oct
|
0.03% | 498,233 | $21,164,938 |
| 972 | SENEA |
Seneca Foods Corp
$178.60
+0.15%
Latest trade · 12 Oct
|
$178.60
+0.15%
Latest trade · 12 Oct
|
0.03% | 118,632 | $21,156,831 |
| 973 | FOXF |
Fox Factory Holding Corp
$18.05
-2.43%
Close · 9 Oct
|
$18.05
-2.43%
Close · 9 Oct
|
0.03% | 1,168,369 | $21,089,060 |
| 974 | MITK |
Mitek Systems Inc
$17.84
+0.79%
Latest trade · 12 Oct
|
$17.84
+0.79%
Latest trade · 12 Oct
|
0.03% | 1,188,981 | $21,044,964 |
| 975 | FCBC |
First Community Bankshares Inc /Va/
$47.34
-0.57%
Close · 9 Oct
|
$47.34
-0.57%
Close · 9 Oct
|
0.03% | 444,035 | $21,020,617 |
| 976 | SMBK |
Smartfinancial Inc.
$50.02
-0.08%
Close · 9 Oct
|
$50.02
-0.08%
Close · 9 Oct
|
0.03% | 420,053 | $21,011,051 |
| 977 | RUSHB |
Rush Enterprises Inc \Tx\
$57.34
+2.16%
Close · 9 Oct
|
$57.34
+2.16%
Close · 9 Oct
|
0.03% | 364,730 | $20,913,618 |
| 978 | BW |
Babcock & Wilcox Enterprises, Inc.
$5.44
-0.37%
Latest trade · 12 Oct
|
$5.44
-0.37%
Latest trade · 12 Oct
|
0.03% | 3,828,173 | $20,901,825 |
| 979 | MPB |
Mid Penn Bancorp Inc
$35.70
-1.30%
Close · 9 Oct
|
$35.70
-1.30%
Close · 9 Oct
|
0.03% | 585,171 | $20,890,605 |
| 980 | EQBK |
Equity Bancshares Inc
$46.99
+0.62%
Latest trade · 12 Oct
|
$46.99
+0.62%
Latest trade · 12 Oct
|
0.03% | 447,305 | $20,889,144 |
| 981 | ARDX |
Ardelyx, Inc.
$3.30
+0.61%
Latest trade · 12 Oct
|
$3.30
+0.61%
Latest trade · 12 Oct
|
0.03% | 6,351,393 | $20,832,569 |
| 982 | KOPN |
Kopin Corp
$4.42
-0.90%
Latest trade · 12 Oct
|
$4.42
-0.90%
Latest trade · 12 Oct
|
0.03% | 4,664,819 | $20,805,093 |
| 983 | HSTM |
Healthstream Inc
$33.13
+2.03%
Close · 9 Oct
|
$33.13
+2.03%
Close · 9 Oct
|
0.03% | 624,184 | $20,679,216 |
| 984 | RCAT |
Red Cat Holdings, Inc.
$5.78
+0.17%
Latest trade · 12 Oct
|
$5.78
+0.17%
Latest trade · 12 Oct
|
0.03% | 3,579,985 | $20,656,513 |
| 985 | CPF |
Central Pacific Financial Corp
$35.60
-1.77%
Close · 9 Oct
|
$35.60
-1.77%
Close · 9 Oct
|
0.03% | 580,182 | $20,654,479 |
| 986 | KOP |
Koppers Holdings Inc.
$43.41
-1.88%
Close · 9 Oct
|
$43.41
-1.88%
Close · 9 Oct
|
0.03% | 475,572 | $20,644,581 |
| 987 | ANRO |
Alto Neuroscience, Inc.
$24.50
+0.53%
Latest trade · 12 Oct
|
$24.50
+0.53%
Latest trade · 12 Oct
|
0.03% | 843,619 | $20,558,995 |
| 988 | MRTN |
Marten Transport Ltd
$12.75
-0.31%
Close · 9 Oct
|
$12.75
-0.31%
Close · 9 Oct
|
0.03% | 1,600,875 | $20,411,156 |
| 989 | LWLG |
Lightwave Logic, Inc.
$4.88
-1.81%
Latest trade · 12 Oct
|
$4.88
-1.81%
Latest trade · 12 Oct
|
0.03% | 4,095,237 | $20,353,328 |
| 990 | VREX |
Varex Imaging Corp
$18.46
-0.05%
Close · 9 Oct
|
$18.46
-0.05%
Close · 9 Oct
|
0.03% | 1,101,743 | $20,338,176 |
| 991 | PMT |
PennyMac Mortgage Investment Trust
$7.38
+0.27%
Latest trade · 12 Oct
|
$7.38
+0.27%
Latest trade · 12 Oct
|
0.03% | 2,747,712 | $20,223,160 |
| 992 | CIM |
Chimera Investment Corp
$9.15
+2.12%
Latest trade · 12 Oct
|
$9.15
+2.12%
Latest trade · 12 Oct
|
0.03% | 2,253,781 | $20,193,878 |
| 993 | BCAX |
Bicara Therapeutics Inc.
$17.50
+0.00%
Latest trade · 12 Oct
|
$17.50
+0.00%
Latest trade · 12 Oct
|
0.03% | 1,153,704 | $20,189,820 |
| 994 | BKSY |
BlackSky Technology Inc.
$21.22
+1.43%
Latest trade · 12 Oct
|
$21.22
+1.43%
Latest trade · 12 Oct
|
0.03% | 965,083 | $20,189,536 |
| 995 | EVLV |
Evolv Technologies Holdings, Inc.
$4.64
+2.43%
Latest trade · 12 Oct
|
$4.64
+2.43%
Latest trade · 12 Oct
|
0.03% | 4,446,732 | $20,143,696 |
| 996 | MTW |
Manitowoc Co Inc
$22.10
+1.98%
Latest trade · 12 Oct
|
$22.10
+1.98%
Latest trade · 12 Oct
|
0.03% | 928,795 | $20,126,988 |
| 997 | CDRE |
Cadre Holdings, Inc.
$24.46
-0.37%
Latest trade · 12 Oct
|
$24.46
-0.37%
Latest trade · 12 Oct
|
0.03% | 819,011 | $20,106,720 |
| 998 | PRAA |
Pra Group Inc
$20.03
-1.43%
Close · 9 Oct
|
$20.03
-1.43%
Close · 9 Oct
|
0.03% | 1,002,334 | $20,076,750 |
| 999 | DAKT |
Daktronics Inc /Sd/
$18.01
+0.67%
Close · 9 Oct
|
$18.01
+0.67%
Close · 9 Oct
|
0.03% | 1,113,891 | $20,061,177 |
| 1000 | VOR |
Vor Biopharma Inc.
$20.05
+0.75%
Latest trade · 12 Oct
|
$20.05
+0.75%
Latest trade · 12 Oct
|
0.03% | 1,004,747 | $19,994,465 |
| 1001 | CASS |
Cass Information Systems Inc
$53.40
-1.02%
Close · 9 Oct
|
$53.40
-1.02%
Close · 9 Oct
|
0.03% | 373,098 | $19,923,433 |
| 1002 | GLUE |
Monte Rosa Therapeutics, Inc.
$10.30
+0.00%
Latest trade · 12 Oct
|
$10.30
+0.00%
Latest trade · 12 Oct
|
0.03% | 1,933,965 | $19,919,840 |
| 1003 | BBSI |
Barrett Business Services Inc
$31.62
-0.32%
Latest trade · 12 Oct
|
$31.62
-0.32%
Latest trade · 12 Oct
|
0.03% | 626,918 | $19,885,839 |
| 1004 | BUR |
Burford Capital Ltd
$3.61
+0.84%
Latest trade · 12 Oct
|
$3.61
+0.84%
Latest trade · 12 Oct
|
0.03% | 5,515,607 | $19,745,873 |
| 1005 | WASH |
Washington Trust Bancorp Inc
$37.07
-0.75%
Close · 9 Oct
|
$37.07
-0.75%
Close · 9 Oct
|
0.03% | 532,103 | $19,725,058 |
| 1006 | BLMN |
Bloomin' Brands, Inc.
$8.85
+2.91%
Latest trade · 12 Oct
|
$8.85
+2.91%
Latest trade · 12 Oct
|
0.03% | 2,291,240 | $19,704,664 |
| 1007 | SVRA |
Savara Inc
$4.95
+0.61%
Latest trade · 12 Oct
|
$4.95
+0.61%
Latest trade · 12 Oct
|
0.03% | 4,003,026 | $19,694,888 |
| 1008 | ALRS |
Alerus Financial Corp
$31.07
-1.86%
Close · 9 Oct
|
$31.07
-1.86%
Close · 9 Oct
|
0.03% | 631,585 | $19,623,346 |
| 1009 | BLZE |
Backblaze, Inc.
$12.69
+0.00%
Latest trade · 12 Oct
|
$12.69
+0.00%
Latest trade · 12 Oct
|
0.03% | 1,539,787 | $19,539,897 |
| 1010 | CODI |
Compass Diversified Holdings
$10.85
-0.64%
Close · 9 Oct
|
$10.85
-0.64%
Close · 9 Oct
|
0.03% | 1,796,448 | $19,491,461 |
| 1011 | BV |
BrightView Holdings, Inc.
$10.67
+2.01%
Close · 9 Oct
|
$10.67
+2.01%
Close · 9 Oct
|
0.03% | 1,826,429 | $19,487,997 |
| 1012 | SHBI |
Shore Bancshares Inc
$22.28
+0.04%
Latest trade · 12 Oct
|
$22.28
+0.04%
Latest trade · 12 Oct
|
0.03% | 874,329 | $19,471,307 |
| 1013 | HTB |
HomeTrust Bancshares, Inc.
$45.71
-1.55%
Close · 9 Oct
|
$45.71
-1.55%
Close · 9 Oct
|
0.02% | 425,016 | $19,427,481 |
| 1014 | FIZZ |
National Beverage Corp
$30.52
-1.04%
Close · 9 Oct
|
$30.52
-1.04%
Close · 9 Oct
|
0.02% | 636,182 | $19,416,275 |
| 1015 | SAH |
Sonic Automotive Inc
$60.56
-1.54%
Close · 9 Oct
|
$60.56
-1.54%
Close · 9 Oct
|
0.02% | 319,650 | $19,358,004 |
| 1016 | CTO |
CTO Realty Growth, Inc.
$20.49
-0.34%
Close · 9 Oct
|
$20.49
-0.34%
Close · 9 Oct
|
0.02% | 939,975 | $19,260,088 |
| 1017 | HIPO |
Hippo Holdings Inc.
$33.97
-0.70%
Close · 9 Oct
|
$33.97
-0.70%
Close · 9 Oct
|
0.02% | 566,389 | $19,240,234 |
| 1018 | TYRA |
Tyra Biosciences, Inc.
$20.05
+0.55%
Latest trade · 12 Oct
|
$20.05
+0.55%
Latest trade · 12 Oct
|
0.02% | 964,857 | $19,239,249 |
| 1019 | PUBM |
PubMatic, Inc.
$18.64
-0.21%
Close · 9 Oct
|
$18.64
-0.21%
Close · 9 Oct
|
0.02% | 1,031,310 | $19,223,618 |
| 1020 | SMBC |
Southern Missouri Bancorp, Inc.
$69.93
-2.15%
Close · 9 Oct
|
$69.93
-2.15%
Close · 9 Oct
|
0.02% | 272,703 | $19,070,121 |
| 1021 | PGC |
Peapack Gladstone Financial Corp
$43.37
-0.66%
Close · 9 Oct
|
$43.37
-0.66%
Close · 9 Oct
|
0.02% | 437,679 | $18,982,138 |
| 1022 | KMTS |
Kestra Medical Technologies, Ltd.
$26.98
+4.70%
Close · 9 Oct
|
$26.98
+4.70%
Close · 9 Oct
|
0.02% | 702,497 | $18,953,369 |
| 1023 | CMP |
Compass Minerals International Inc
$22.79
-1.26%
Close · 9 Oct
|
$22.79
-1.26%
Close · 9 Oct
|
0.02% | 831,253 | $18,944,256 |
| 1024 | GDOT |
Green Dot Corp
$12.61
-0.55%
Close · 9 Oct
|
$12.61
-0.55%
Close · 9 Oct
|
0.02% | 1,499,016 | $18,902,592 |
| 1025 | COLL |
Collegium Pharmaceutical, Inc
$22.49
+1.83%
Latest trade · 12 Oct
|
$22.49
+1.83%
Latest trade · 12 Oct
|
0.02% | 855,632 | $18,900,911 |
| 1026 | MTUS |
Metallus Inc.
$19.99
+1.78%
Close · 9 Oct
|
$19.99
+1.78%
Close · 9 Oct
|
0.02% | 945,226 | $18,895,068 |
| 1027 | LZ |
Legalzoom.Com, Inc.
$5.98
+0.93%
Close · 9 Oct
|
$5.98
+0.93%
Close · 9 Oct
|
0.02% | 3,147,303 | $18,820,872 |
| 1028 | IBCP |
Independent Bank Corp /Mi/
$35.37
-1.09%
Close · 9 Oct
|
$35.37
-1.09%
Close · 9 Oct
|
0.02% | 531,509 | $18,799,473 |
| 1029 | CARE |
Carter Bankshares, Inc.
$30.16
+0.00%
Latest trade · 12 Oct
|
$30.16
+0.00%
Latest trade · 12 Oct
|
0.02% | 622,289 | $18,768,236 |
| 1030 | BBNX |
Beta Bionics, Inc.
$17.81
+1.02%
Latest trade · 12 Oct
|
$17.81
+1.02%
Latest trade · 12 Oct
|
0.02% | 1,064,147 | $18,760,912 |
| 1031 | MFA |
Mfa Financial, Inc.
$6.93
+0.73%
Latest trade · 12 Oct
|
$6.93
+0.73%
Latest trade · 12 Oct
|
0.02% | 2,717,598 | $18,697,074 |
| 1032 | IRMD |
Iradimed Corp
$87.45
+0.00%
Latest trade · 12 Oct
|
$87.45
+0.00%
Latest trade · 12 Oct
|
0.02% | 213,055 | $18,631,660 |
| 1033 | PAYS |
Paysign, Inc.
$15.45
+0.51%
Latest trade · 12 Oct
|
$15.45
+0.51%
Latest trade · 12 Oct
|
0.02% | 1,212,076 | $18,629,608 |
| 1034 | DC |
Dakota Gold Corp.
$6.06
-0.33%
Latest trade · 12 Oct
|
$6.06
-0.33%
Latest trade · 12 Oct
|
0.02% | 3,059,458 | $18,601,505 |
| 1035 | REPX |
Riley Exploration Permian, Inc.
$45.37
+1.64%
Close · 9 Oct
|
$45.37
+1.64%
Close · 9 Oct
|
0.02% | 408,390 | $18,528,654 |
| 1036 | DRVN |
Driven Brands Holdings Inc.
$11.72
-0.42%
Close · 9 Oct
|
$11.72
-0.42%
Close · 9 Oct
|
0.02% | 1,578,760 | $18,503,067 |
| 1037 | LINC |
Lincoln Educational Services Corp
$23.49
+1.08%
Close · 9 Oct
|
$23.49
+1.08%
Close · 9 Oct
|
0.02% | 787,665 | $18,502,251 |
| 1038 | CMRE |
Costamare Inc.
$15.13
+0.07%
Latest trade · 12 Oct
|
$15.13
+0.07%
Latest trade · 12 Oct
|
0.02% | 1,222,595 | $18,485,636 |
| 1039 | TE |
T1 Energy Inc.
$3.34
-1.47%
Latest trade · 12 Oct
|
$3.34
-1.47%
Latest trade · 12 Oct
|
0.02% | 5,435,033 | $18,424,762 |
| 1040 | FLOC |
Flowco Holdings Inc.
$19.46
+1.62%
Close · 9 Oct
|
$19.46
+1.62%
Close · 9 Oct
|
0.02% | 945,389 | $18,397,270 |
| 1041 | OSPN |
OneSpan Inc.
$18.35
+0.71%
Latest trade · 12 Oct
|
$18.35
+0.71%
Latest trade · 12 Oct
|
0.02% | 1,007,062 | $18,348,670 |
| 1042 | PFBC |
Preferred Bank
$102.58
-0.05%
Close · 9 Oct
|
$102.58
-0.05%
Close · 9 Oct
|
0.02% | 178,651 | $18,326,020 |
| 1043 | CCBG |
Capital City Bank Group Inc
$48.10
-1.05%
Close · 9 Oct
|
$48.10
-1.05%
Close · 9 Oct
|
0.02% | 380,924 | $18,322,444 |
| 1044 | KE |
Kimball Electronics, Inc.
$28.68
-0.38%
Close · 9 Oct
|
$28.68
-0.38%
Close · 9 Oct
|
0.02% | 637,103 | $18,272,114 |
| 1045 | AMRC |
Ameresco, Inc.
$21.33
+1.52%
Close · 9 Oct
|
$21.33
+1.52%
Close · 9 Oct
|
0.02% | 856,593 | $18,271,129 |
| 1046 | MLAB |
Mesa Laboratories Inc /Co/
$127.50
-0.01%
Latest trade · 12 Oct
|
$127.50
-0.01%
Latest trade · 12 Oct
|
0.02% | 142,956 | $18,228,320 |
| 1047 | SPFI |
South Plains Financial, Inc.
$42.32
-1.12%
Close · 9 Oct
|
$42.32
-1.12%
Close · 9 Oct
|
0.02% | 429,661 | $18,183,254 |
| 1048 | AVTX |
Avalo Therapeutics, Inc.
$13.65
+1.64%
Close · 9 Oct
|
$13.65
+1.64%
Close · 9 Oct
|
0.02% | 1,331,061 | $18,168,983 |
| 1049 | VSTM |
Verastem, Inc.
$8.37
-0.16%
Latest trade · 12 Oct
|
$8.37
-0.16%
Latest trade · 12 Oct
|
0.02% | 2,157,457 | $18,079,490 |
| 1050 | PFIS |
Peoples Financial Services Corp.
$67.25
+0.00%
Latest trade · 12 Oct
|
$67.25
+0.00%
Latest trade · 12 Oct
|
0.02% | 268,505 | $18,056,961 |
| 1051 | ASC |
Ardmore Shipping Corp
$19.80
+2.70%
Latest trade · 12 Oct
|
$19.80
+2.70%
Latest trade · 12 Oct
|
0.02% | 936,156 | $18,049,088 |
| 1052 | AOSL |
ALPHA & OMEGA SEMICONDUCTOR Ltd
$27.87
+0.00%
Latest trade · 12 Oct
|
$27.87
+0.00%
Latest trade · 12 Oct
|
0.02% | 647,237 | $18,038,495 |
| 1053 | LYTS |
Lsi Industries Inc
$20.65
+1.03%
Close · 9 Oct
|
$20.65
+1.03%
Close · 9 Oct
|
0.02% | 870,955 | $17,985,221 |
| 1054 | NNE |
Nano Nuclear Energy Inc.
$15.11
-1.50%
Latest trade · 12 Oct
|
$15.11
-1.50%
Latest trade · 12 Oct
|
0.02% | 1,170,579 | $17,956,682 |
| 1055 | BHB |
Bar Harbor Bankshares
$37.83
-1.69%
Close · 9 Oct
|
$37.83
-1.69%
Close · 9 Oct
|
0.02% | 474,590 | $17,953,740 |
| 1056 | SAFE |
Safehold Inc.
$12.00
-0.83%
Close · 9 Oct
|
$12.00
-0.83%
Close · 9 Oct
|
0.02% | 1,491,017 | $17,892,204 |
| 1057 | FWRG |
First Watch Restaurant Group, Inc.
$10.98
+0.00%
Latest trade · 12 Oct
|
$10.98
+0.00%
Latest trade · 12 Oct
|
0.02% | 1,620,579 | $17,793,957 |
| 1058 | GERN |
Geron Corp
$1.24
+1.22%
Latest trade · 12 Oct
|
$1.24
+1.22%
Latest trade · 12 Oct
|
0.02% | 14,475,517 | $17,732,508 |
| 1059 | MLR |
Miller Industries Inc /Tn/
$52.46
-0.64%
Close · 9 Oct
|
$52.46
-0.64%
Close · 9 Oct
|
0.02% | 335,437 | $17,597,025 |
| 1060 | CRVS |
Corvus Pharmaceuticals, Inc.
$10.39
-1.24%
Latest trade · 12 Oct
|
$10.39
-1.24%
Latest trade · 12 Oct
|
0.02% | 1,672,602 | $17,595,773 |
| 1061 | CRSR |
Corsair Gaming, Inc.
$13.63
+0.00%
Latest trade · 12 Oct
|
$13.63
+0.00%
Latest trade · 12 Oct
|
0.02% | 1,285,380 | $17,519,729 |
| 1062 | CCSI |
Consensus Cloud Solutions, Inc.
$36.71
+0.25%
Close · 9 Oct
|
$36.71
+0.25%
Close · 9 Oct
|
0.02% | 476,301 | $17,485,010 |
| 1063 | ZVRA |
Zevra Therapeutics, Inc.
$11.25
-1.23%
Latest trade · 12 Oct
|
$11.25
-1.23%
Latest trade · 12 Oct
|
0.02% | 1,534,672 | $17,479,914 |
| 1064 | CTKB |
Cytek Biosciences, Inc.
$5.43
+1.31%
Close · 9 Oct
|
$5.43
+1.31%
Close · 9 Oct
|
0.02% | 3,207,658 | $17,417,583 |
| 1065 | TCBX |
Third Coast Bancshares, Inc.
$41.19
-0.36%
Latest trade · 12 Oct
|
$41.19
-0.36%
Latest trade · 12 Oct
|
0.02% | 420,294 | $17,374,954 |
| 1066 | ABUS |
Arbutus Biopharma Corp
$4.24
+0.36%
Latest trade · 12 Oct
|
$4.24
+0.36%
Latest trade · 12 Oct
|
0.02% | 4,115,046 | $17,365,494 |
| 1067 | PACB |
Pacific Biosciences Of California, Inc.
$2.33
+0.00%
Latest trade · 12 Oct
|
$2.33
+0.00%
Latest trade · 12 Oct
|
0.02% | 7,451,507 | $17,362,011 |
| 1068 | ESRT |
Empire State Realty Trust, Inc.
$4.65
+0.43%
Latest trade · 12 Oct
|
$4.65
+0.43%
Latest trade · 12 Oct
|
0.02% | 3,749,769 | $17,361,430 |
| 1069 | ACNB |
Acnb Corp
$62.29
-1.42%
Close · 9 Oct
|
$62.29
-1.42%
Close · 9 Oct
|
0.02% | 278,657 | $17,357,545 |
| 1070 | PZZA |
Papa Johns International Inc
$19.70
-0.25%
Latest trade · 12 Oct
|
$19.70
-0.25%
Latest trade · 12 Oct
|
0.02% | 878,638 | $17,353,101 |
| 1071 | STAA |
Staar Surgical Co
$21.70
+0.14%
Latest trade · 12 Oct
|
$21.70
+0.14%
Latest trade · 12 Oct
|
0.02% | 797,232 | $17,276,017 |
| 1072 | AVO |
Mission Produce, Inc.
$11.74
-0.47%
Close · 9 Oct
|
$11.74
-0.47%
Close · 9 Oct
|
0.02% | 1,469,188 | $17,240,921 |
| 1073 | MMI |
Marcus & Millichap, Inc.
$28.36
+0.42%
Latest trade · 12 Oct
|
$28.36
+0.42%
Latest trade · 12 Oct
|
0.02% | 608,674 | $17,188,954 |
| 1074 | WGO |
Winnebago Industries Inc
$23.39
-5.11%
Close · 9 Oct
|
$23.39
-5.11%
Close · 9 Oct
|
0.02% | 732,842 | $17,141,174 |
| 1075 | HPP |
Hudson Pacific Properties, Inc.
$11.97
+0.76%
Close · 9 Oct
|
$11.97
+0.76%
Close · 9 Oct
|
0.02% | 1,431,518 | $17,135,270 |
| 1076 | CBLL |
Ceribell, Inc.
$23.63
+2.07%
Close · 9 Oct
|
$23.63
+2.07%
Close · 9 Oct
|
0.02% | 724,337 | $17,116,083 |
| 1077 | SABR |
Sabre Corp
$2.00
+5.26%
Latest trade · 12 Oct
|
$2.00
+5.26%
Latest trade · 12 Oct
|
0.02% | 9,004,479 | $17,108,510 |
| 1078 | ADAM |
Adamas Trust, Inc.
$7.73
+0.99%
Latest trade · 12 Oct
|
$7.73
+0.99%
Latest trade · 12 Oct
|
0.02% | 2,235,251 | $17,099,670 |
| 1079 | PAR |
Par Technology Corp
$15.51
+0.52%
Close · 9 Oct
|
$15.51
+0.52%
Close · 9 Oct
|
0.02% | 1,100,766 | $17,072,881 |
| 1080 | FLNC |
Fluence Energy, Inc.
$7.36
-0.94%
Latest trade · 12 Oct
|
$7.36
-0.94%
Latest trade · 12 Oct
|
0.02% | 2,296,071 | $17,059,808 |
| 1081 | PRKS |
United Parks & Resorts Inc.
$32.67
+1.81%
Close · 9 Oct
|
$32.67
+1.81%
Close · 9 Oct
|
0.02% | 521,883 | $17,049,918 |
| 1082 | GLIBK |
Liberty Capital Corp/NV
$20.05
-15.01%
Close · 9 Oct
|
$20.05
-15.01%
Close · 9 Oct
|
0.02% | 849,986 | $17,042,219 |
| 1083 | CWBC |
Community West Bancshares
$25.71
-1.38%
Close · 9 Oct
|
$25.71
-1.38%
Close · 9 Oct
|
0.02% | 661,488 | $17,006,856 |
| 1084 | GSBC |
Great Southern Bancorp, Inc.
$76.75
-2.06%
Close · 9 Oct
|
$76.75
-2.06%
Close · 9 Oct
|
0.02% | 220,825 | $16,947,215 |
| 1085 | GIC |
GLOBAL INDUSTRIAL Co
$42.95
+0.92%
Close · 9 Oct
|
$42.95
+0.92%
Close · 9 Oct
|
0.02% | 394,159 | $16,929,129 |
| 1086 | FEIM |
Frequency Electronics Inc
$75.09
+0.50%
Close · 9 Oct
|
$75.09
+0.50%
Close · 9 Oct
|
0.02% | 225,104 | $16,903,059 |
| 1087 | JBGS |
JBG SMITH Properties
$10.92
-0.91%
Close · 9 Oct
|
$10.92
-0.91%
Close · 9 Oct
|
0.02% | 1,545,948 | $16,881,752 |
| 1088 | FG |
F&G Annuities & Life, Inc.
$19.26
+0.00%
Latest trade · 12 Oct
|
$19.26
+0.00%
Latest trade · 12 Oct
|
0.02% | 875,498 | $16,862,091 |
| 1089 | INN |
Summit Hotel Properties, Inc.
$6.08
+0.66%
Close · 9 Oct
|
$6.08
+0.66%
Close · 9 Oct
|
0.02% | 2,771,444 | $16,850,380 |
| 1090 | AROW |
Arrow Financial Corp
$36.38
-1.76%
Close · 9 Oct
|
$36.38
-1.76%
Close · 9 Oct
|
0.02% | 461,101 | $16,774,854 |
| 1091 | ROOT |
Root, Inc.
$49.13
+1.17%
Close · 9 Oct
|
$49.13
+1.17%
Close · 9 Oct
|
0.02% | 341,075 | $16,757,015 |
| 1092 | YSS |
York Space Systems Inc.
$7.12
+0.14%
Latest trade · 12 Oct
|
$7.12
+0.14%
Latest trade · 12 Oct
|
0.02% | 2,345,336 | $16,675,339 |
| 1093 | MGTX |
MeiraGTx Holdings plc
$10.69
+1.81%
Close · 9 Oct
|
$10.69
+1.81%
Close · 9 Oct
|
0.02% | 1,556,719 | $16,641,326 |
| 1094 | CLDT |
Chatham Lodging Trust
$13.61
-0.29%
Close · 9 Oct
|
$13.61
-0.29%
Close · 9 Oct
|
0.02% | 1,222,223 | $16,634,455 |
| 1095 | CADL |
Candel Therapeutics, Inc.
$9.87
-0.70%
Latest trade · 12 Oct
|
$9.87
-0.70%
Latest trade · 12 Oct
|
0.02% | 1,673,253 | $16,632,135 |
| 1096 | LCLN |
Lincoln International, Inc.
$24.62
+1.11%
Close · 9 Oct
|
$24.62
+1.11%
Close · 9 Oct
|
0.02% | 675,463 | $16,629,899 |
| 1097 | MATV |
Mativ Holdings, Inc.
$11.60
-2.19%
Close · 9 Oct
|
$11.60
-2.19%
Close · 9 Oct
|
0.02% | 1,432,895 | $16,621,582 |
| 1098 | SWBI |
Smith & Wesson Brands, Inc.
$13.98
-2.31%
Close · 9 Oct
|
$13.98
-2.31%
Close · 9 Oct
|
0.02% | 1,188,088 | $16,609,470 |
| 1099 | MSBI |
Midland States Bancorp, Inc.
$32.16
-1.23%
Close · 9 Oct
|
$32.16
-1.23%
Close · 9 Oct
|
0.02% | 515,673 | $16,584,044 |
| 1100 | ANNX |
Annexon, Inc.
$4.02
+0.00%
Latest trade · 12 Oct
|
$4.02
+0.00%
Latest trade · 12 Oct
|
0.02% | 4,117,293 | $16,551,518 |
| 1101 | AVBP |
ArriVent BioPharma, Inc.
$16.66
-0.42%
Latest trade · 12 Oct
|
$16.66
-0.42%
Latest trade · 12 Oct
|
0.02% | 988,860 | $16,543,628 |
| 1102 | MAMA |
Mama's Creations, Inc.
$13.55
+1.12%
Close · 9 Oct
|
$13.55
+1.12%
Close · 9 Oct
|
0.02% | 1,219,541 | $16,524,781 |
| 1103 | BOW |
Bowhead Specialty Holdings Inc.
$34.03
-0.21%
Close · 9 Oct
|
$34.03
-0.21%
Close · 9 Oct
|
0.02% | 485,222 | $16,512,105 |
| 1104 | DNA |
Ginkgo Bioworks Holdings, Inc.
$12.69
-2.38%
Latest trade · 12 Oct
|
$12.69
-2.38%
Latest trade · 12 Oct
|
0.02% | 1,268,698 | $16,493,074 |
| 1105 | BVS |
Bioventus Inc.
$13.12
+0.42%
Latest trade · 12 Oct
|
$13.12
+0.42%
Latest trade · 12 Oct
|
0.02% | 1,259,471 | $16,454,989 |
| 1106 | LPTH |
Lightpath Technologies Inc
$9.72
+0.00%
Latest trade · 12 Oct
|
$9.72
+0.00%
Latest trade · 12 Oct
|
0.02% | 1,688,496 | $16,412,181 |
| 1107 | IRWD |
Ironwood Pharmaceuticals Inc
$3.83
+0.26%
Latest trade · 12 Oct
|
$3.83
+0.26%
Latest trade · 12 Oct
|
0.02% | 4,288,972 | $16,383,873 |
| 1108 | EGY |
Vaalco Energy Inc /De/
$6.08
+1.16%
Latest trade · 12 Oct
|
$6.08
+1.16%
Latest trade · 12 Oct
|
0.02% | 2,725,004 | $16,377,274 |
| 1109 | PCT |
PureCycle Technologies, Inc.
$4.04
+3.06%
Latest trade · 12 Oct
|
$4.04
+3.06%
Latest trade · 12 Oct
|
0.02% | 4,155,932 | $16,291,253 |
| 1110 | MCS |
Marcus Corp
$27.07
-0.33%
Close · 9 Oct
|
$27.07
-0.33%
Close · 9 Oct
|
0.02% | 600,770 | $16,262,844 |
| 1111 | SOC |
Sable Offshore Corp.
$3.78
+1.61%
Latest trade · 12 Oct
|
$3.78
+1.61%
Latest trade · 12 Oct
|
0.02% | 4,365,421 | $16,239,366 |
| 1112 | AMBP |
Ardagh Metal Packaging S.A.
$4.39
-0.23%
Latest trade · 12 Oct
|
$4.39
-0.23%
Latest trade · 12 Oct
|
0.02% | 3,689,066 | $16,231,890 |
| 1113 | IVR |
Invesco Mortgage Capital Inc.
$5.74
+0.70%
Latest trade · 12 Oct
|
$5.74
+0.70%
Latest trade · 12 Oct
|
0.02% | 2,846,325 | $16,224,053 |
| 1114 | GOOD |
Gladstone Commercial Corp
$12.65
-0.20%
Latest trade · 12 Oct
|
$12.65
-0.20%
Latest trade · 12 Oct
|
0.02% | 1,278,707 | $16,214,005 |
| 1115 | BWMN |
Bowman Consulting Group Ltd.
$42.70
-0.19%
Close · 9 Oct
|
$42.70
-0.19%
Close · 9 Oct
|
0.02% | 379,326 | $16,197,220 |
| 1116 | AHCO |
AdaptHealth Corp.
$6.06
-0.08%
Close · 9 Oct
|
$6.06
-0.08%
Close · 9 Oct
|
0.02% | 2,670,715 | $16,184,533 |
| 1117 | COAG |
Hemab Therapeutics Holdings, Inc.
$31.62
+2.36%
Close · 9 Oct
|
$31.62
+2.36%
Close · 9 Oct
|
0.02% | 511,068 | $16,159,970 |
| 1118 | ELE |
Elemental Royalty Corp
$17.86
+0.00%
Latest trade · 12 Oct
|
$17.86
+0.00%
Latest trade · 12 Oct
|
0.02% | 902,568 | $16,119,864 |
| 1119 | RES |
Rpc Inc
$5.96
-0.67%
Close · 9 Oct
|
$5.96
-0.67%
Close · 9 Oct
|
0.02% | 2,698,566 | $16,083,453 |
| 1120 | OLMA |
Olema Pharmaceuticals, Inc.
$7.82
+0.00%
Close · 9 Oct
|
$7.82
+0.00%
Close · 9 Oct
|
0.02% | 2,047,788 | $16,013,702 |
| 1121 | HELE |
Helen Of Troy Ltd
$26.51
-0.15%
Close · 9 Oct
|
$26.51
-0.15%
Close · 9 Oct
|
0.02% | 603,292 | $15,993,271 |
| 1122 | NTGR |
Netgear, Inc.
$23.60
+1.72%
Close · 9 Oct
|
$23.60
+1.72%
Close · 9 Oct
|
0.02% | 677,337 | $15,985,153 |
| 1123 | PSTL |
Postal Realty Trust, Inc.
$22.76
+1.56%
Close · 9 Oct
|
$22.76
+1.56%
Close · 9 Oct
|
0.02% | 701,638 | $15,969,281 |
| 1124 | KODK |
Eastman Kodak Co
$9.21
-3.96%
Close · 9 Oct
|
$9.21
-3.96%
Close · 9 Oct
|
0.02% | 1,733,557 | $15,966,060 |
| 1125 | FDMT |
4D Molecular Therapeutics, Inc.
$13.33
+4.96%
Close · 9 Oct
|
$13.33
+4.96%
Close · 9 Oct
|
0.02% | 1,196,726 | $15,952,358 |
| 1126 | YEXT |
Yext, Inc.
$6.86
-0.98%
Latest trade · 12 Oct
|
$6.86
-0.98%
Latest trade · 12 Oct
|
0.02% | 2,294,178 | $15,898,654 |
| 1127 | NAVI |
Navient Corp
$9.14
+0.33%
Latest trade · 12 Oct
|
$9.14
+0.33%
Latest trade · 12 Oct
|
0.02% | 1,735,995 | $15,814,914 |
| 1128 | SPT |
Sprout Social, Inc.
$11.00
-0.72%
Close · 9 Oct
|
$11.00
-0.72%
Close · 9 Oct
|
0.02% | 1,436,586 | $15,802,446 |
| 1129 | HBT |
HBT Financial, Inc.
$34.95
-1.63%
Close · 9 Oct
|
$34.95
-1.63%
Close · 9 Oct
|
0.02% | 448,102 | $15,661,165 |
| 1130 | CIVB |
Civista Bancshares, Inc.
$26.41
-1.97%
Close · 9 Oct
|
$26.41
-1.97%
Close · 9 Oct
|
0.02% | 590,864 | $15,604,718 |
| 1131 | MCHB |
Mechanics Bancorp
$14.26
-1.72%
Close · 9 Oct
|
$14.26
-1.72%
Close · 9 Oct
|
0.02% | 1,092,689 | $15,581,745 |
| 1132 | LXU |
Lsb Industries, Inc.
$9.81
-3.16%
Close · 9 Oct
|
$9.81
-3.16%
Close · 9 Oct
|
0.02% | 1,579,700 | $15,496,857 |
| 1133 | NXDR |
Nextdoor Holdings, Inc.
$2.52
-1.95%
Latest trade · 12 Oct
|
$2.52
-1.95%
Latest trade · 12 Oct
|
0.02% | 6,026,905 | $15,489,146 |
| 1134 | FBIZ |
First Business Financial Services, Inc.
$69.36
-1.77%
Close · 9 Oct
|
$69.36
-1.77%
Close · 9 Oct
|
0.02% | 220,893 | $15,321,138 |
| 1135 | CNNE |
Cannae Holdings, Inc.
$15.50
-2.52%
Close · 9 Oct
|
$15.50
-2.52%
Close · 9 Oct
|
0.02% | 988,054 | $15,314,837 |
| 1136 | CD |
Chaince Digital Holdings Inc.
$8.46
-2.31%
Latest trade · 12 Oct
|
$8.46
-2.31%
Latest trade · 12 Oct
|
0.02% | 1,767,904 | $15,310,049 |
| 1137 | RGR |
Sturm Ruger & Co Inc
$43.26
-0.80%
Close · 9 Oct
|
$43.26
-0.80%
Close · 9 Oct
|
0.02% | 353,821 | $15,306,296 |
| 1138 | CLMB |
Climb Global Solutions, Inc.
$33.26
+2.02%
Close · 9 Oct
|
$33.26
+2.02%
Close · 9 Oct
|
0.02% | 457,925 | $15,230,586 |
| 1139 | ACHV |
Achieve Life Sciences, Inc.
$7.25
-2.16%
Latest trade · 12 Oct
|
$7.25
-2.16%
Latest trade · 12 Oct
|
0.02% | 2,051,055 | $15,198,318 |
| 1140 | ADTN |
ADTRAN Holdings, Inc.
$7.45
-0.13%
Latest trade · 12 Oct
|
$7.45
-0.13%
Latest trade · 12 Oct
|
0.02% | 2,035,936 | $15,188,083 |
| 1141 | MATW |
Matthews International Corp
$18.61
-3.63%
Close · 9 Oct
|
$18.61
-3.63%
Close · 9 Oct
|
0.02% | 814,573 | $15,159,204 |
| 1142 | ZGN |
Ermenegildo Zegna N.V.
$12.60
-0.63%
Latest trade · 12 Oct
|
$12.60
-0.63%
Latest trade · 12 Oct
|
0.02% | 1,192,911 | $15,126,111 |
| 1143 | EBF |
Ennis, Inc.
$22.12
-2.77%
Close · 9 Oct
|
$22.12
-2.77%
Close · 9 Oct
|
0.02% | 681,480 | $15,074,338 |
| 1144 | LMB |
Limbach Holdings, Inc.
$51.26
+0.61%
Close · 9 Oct
|
$51.26
+0.61%
Close · 9 Oct
|
0.02% | 293,270 | $15,033,020 |
| 1145 | KRNY |
Kearny Financial Corp.
$9.07
-1.41%
Close · 9 Oct
|
$9.07
-1.41%
Close · 9 Oct
|
0.02% | 1,654,268 | $15,004,211 |
| 1146 | JBIO |
Jade Biosciences, Inc.
$14.39
+1.70%
Close · 9 Oct
|
$14.39
+1.70%
Close · 9 Oct
|
0.02% | 1,041,384 | $14,985,516 |
| 1147 | CXM |
Sprinklr, Inc.
$5.57
+0.91%
Latest trade · 12 Oct
|
$5.57
+0.91%
Latest trade · 12 Oct
|
0.02% | 2,713,387 | $14,977,896 |
| 1148 | LCID |
Lucid Group, Inc.
$3.76
-0.79%
Latest trade · 12 Oct
|
$3.76
-0.79%
Latest trade · 12 Oct
|
0.02% | 3,943,215 | $14,944,785 |
| 1149 | NRIM |
Northrim Bancorp Inc
$24.24
-1.66%
Close · 9 Oct
|
$24.24
-1.66%
Close · 9 Oct
|
0.02% | 616,085 | $14,933,900 |
| 1150 | VTS |
Vitesse Energy, Inc.
$17.28
+0.64%
Close · 9 Oct
|
$17.28
+0.64%
Close · 9 Oct
|
0.02% | 863,571 | $14,922,507 |
| 1151 | MMED |
MiniMed Group, Inc.
$19.73
+0.10%
Latest trade · 12 Oct
|
$19.73
+0.10%
Latest trade · 12 Oct
|
0.02% | 755,877 | $14,898,336 |
| 1152 | CLVT |
Clarivate PLC
$1.61
-0.20%
Latest trade · 12 Oct
|
$1.61
-0.20%
Latest trade · 12 Oct
|
0.02% | 9,245,084 | $14,884,585 |
| 1153 | CCB |
Coastal Financial Corp
$40.74
-4.59%
Close · 9 Oct
|
$40.74
-4.59%
Close · 9 Oct
|
0.02% | 365,192 | $14,877,922 |
| 1154 | BCAL |
California BanCorp \ CA
$21.23
-1.58%
Close · 9 Oct
|
$21.23
-1.58%
Close · 9 Oct
|
0.02% | 700,626 | $14,874,290 |
| 1155 | NVEC |
Nve Corp /New/
$113.82
+2.13%
Close · 9 Oct
|
$113.82
+2.13%
Close · 9 Oct
|
0.02% | 130,483 | $14,851,575 |
| 1156 | SFST |
Southern First Bancshares Inc
$59.48
-0.28%
Latest trade · 12 Oct
|
$59.48
-0.28%
Latest trade · 12 Oct
|
0.02% | 248,656 | $14,832,330 |
| 1157 | JBI |
Janus International Group, Inc.
$4.18
-1.42%
Close · 9 Oct
|
$4.18
-1.42%
Close · 9 Oct
|
0.02% | 3,527,166 | $14,743,554 |
| 1158 | CTOS |
Custom Truck One Source, Inc.
$9.25
-1.28%
Close · 9 Oct
|
$9.25
-1.28%
Close · 9 Oct
|
0.02% | 1,593,826 | $14,742,891 |
| 1159 | IMMX |
Immix Biopharma, Inc.
$9.40
-0.63%
Latest trade · 12 Oct
|
$9.40
-0.63%
Latest trade · 12 Oct
|
0.02% | 1,556,651 | $14,725,918 |
| 1160 | ALMS |
Alumis Inc.
$7.04
-1.64%
Latest trade · 12 Oct
|
$7.04
-1.64%
Latest trade · 12 Oct
|
0.02% | 2,052,120 | $14,693,179 |
| 1161 | SATL |
Satellogic Inc.
$5.09
-1.17%
Latest trade · 12 Oct
|
$5.09
-1.17%
Latest trade · 12 Oct
|
0.02% | 2,844,657 | $14,649,984 |
| 1162 | CSIQ |
Canadian Solar Inc.
$11.27
-0.97%
Latest trade · 12 Oct
|
$11.27
-0.97%
Latest trade · 12 Oct
|
0.02% | 1,285,352 | $14,627,306 |
| 1163 | ACEL |
Accel Entertainment, Inc.
$11.05
+0.45%
Latest trade · 12 Oct
|
$11.05
+0.45%
Latest trade · 12 Oct
|
0.02% | 1,329,025 | $14,619,275 |
| 1164 | MDXG |
Mimedx Group, Inc.
$4.65
-0.39%
Latest trade · 12 Oct
|
$4.65
-0.39%
Latest trade · 12 Oct
|
0.02% | 3,123,909 | $14,588,655 |
| 1165 | IIIN |
Insteel Industries Inc
$29.50
+0.00%
Close · 9 Oct
|
$29.50
+0.00%
Close · 9 Oct
|
0.02% | 494,015 | $14,573,443 |
| 1166 | SBGI |
Sinclair, Inc.
$12.73
-3.12%
Close · 9 Oct
|
$12.73
-3.12%
Close · 9 Oct
|
0.02% | 1,144,814 | $14,573,482 |
| 1167 | EVER |
EverQuote, Inc.
$19.80
-4.53%
Close · 9 Oct
|
$19.80
-4.53%
Close · 9 Oct
|
0.02% | 734,600 | $14,545,080 |
| 1168 | MEI |
Methode Electronics Inc
$15.55
+1.97%
Close · 9 Oct
|
$15.55
+1.97%
Close · 9 Oct
|
0.02% | 935,080 | $14,540,494 |
| 1169 | CRMD |
CorMedix Inc.
$7.45
+0.95%
Latest trade · 12 Oct
|
$7.45
+0.95%
Latest trade · 12 Oct
|
0.02% | 1,965,485 | $14,505,279 |
| 1170 | PHR |
Phreesia, Inc.
$10.81
+1.41%
Close · 9 Oct
|
$10.81
+1.41%
Close · 9 Oct
|
0.02% | 1,339,514 | $14,480,146 |
| 1171 | INDI |
indie Semiconductor, Inc.
$2.57
-1.09%
Latest trade · 12 Oct
|
$2.57
-1.09%
Latest trade · 12 Oct
|
0.02% | 5,560,704 | $14,457,830 |
| 1172 | OPK |
Opko Health, Inc.
$1.39
+0.72%
Latest trade · 12 Oct
|
$1.39
+0.72%
Latest trade · 12 Oct
|
0.02% | 10,406,029 | $14,360,320 |
| 1173 | RRBI |
Red River Bancshares Inc
$100.27
-1.55%
Close · 9 Oct
|
$100.27
-1.55%
Close · 9 Oct
|
0.02% | 142,870 | $14,325,575 |
| 1174 | JBSS |
Sanfilippo John B & Son Inc
$67.19
+0.28%
Latest trade · 12 Oct
|
$67.19
+0.28%
Latest trade · 12 Oct
|
0.02% | 211,995 | $14,203,665 |
| 1175 | DDD |
3D Systems Corp
$3.36
-0.54%
Latest trade · 12 Oct
|
$3.36
-0.54%
Latest trade · 12 Oct
|
0.02% | 4,194,658 | $14,177,944 |
| 1176 | BXC |
BlueLinx Holdings Inc.
$71.30
+0.76%
Latest trade · 12 Oct
|
$71.30
+0.76%
Latest trade · 12 Oct
|
0.02% | 199,569 | $14,121,502 |
| 1177 | ALX |
Alexanders Inc
$240.99
-0.20%
Close · 9 Oct
|
$240.99
-0.20%
Close · 9 Oct
|
0.02% | 58,432 | $14,081,528 |
| 1178 | KLRA |
Kailera Therapeutics, Inc.
$11.45
-1.42%
Latest trade · 12 Oct
|
$11.45
-1.42%
Latest trade · 12 Oct
|
0.02% | 1,209,935 | $14,047,345 |
| 1179 | WNC |
WABASH NATIONAL Corp
$13.20
-1.57%
Close · 9 Oct
|
$13.20
-1.57%
Close · 9 Oct
|
0.02% | 1,063,736 | $14,041,315 |
| 1180 | GDYN |
Grid Dynamics Holdings, Inc.
$8.03
+1.01%
Latest trade · 12 Oct
|
$8.03
+1.01%
Latest trade · 12 Oct
|
0.02% | 1,759,334 | $13,986,705 |
| 1181 | XMAX |
XMax Inc.
$8.72
-0.23%
Latest trade · 12 Oct
|
$8.72
-0.23%
Latest trade · 12 Oct
|
0.02% | 1,598,139 | $13,967,735 |
| 1182 | HSHP |
Himalaya Shipping Ltd.
$18.36
+2.46%
Latest trade · 12 Oct
|
$18.36
+2.46%
Latest trade · 12 Oct
|
0.02% | 777,517 | $13,933,105 |
| 1183 | — |
GREIF INC CLASS B
Price unavailable
|
— | 0.02% | 128,828 | $13,918,577 |
| 1184 | OABI |
OmniAb, Inc.
$4.84
+1.04%
Latest trade · 12 Oct
|
$4.84
+1.04%
Latest trade · 12 Oct
|
0.02% | 2,884,312 | $13,815,854 |
| 1185 | SCHL |
Scholastic Corp
$38.60
+0.57%
Close · 9 Oct
|
$38.60
+0.57%
Close · 9 Oct
|
0.02% | 357,392 | $13,795,331 |
| 1186 | SGMT |
Sagimet Biosciences Inc.
$8.85
-0.90%
Latest trade · 12 Oct
|
$8.85
-0.90%
Latest trade · 12 Oct
|
0.02% | 1,541,366 | $13,764,398 |
| 1187 | NVRI |
Enviri Corp
$19.76
+0.03%
Latest trade · 12 Oct
|
$19.76
+0.03%
Latest trade · 12 Oct
|
0.02% | 694,785 | $13,722,004 |
| 1188 | AQST |
Aquestive Therapeutics, Inc.
$4.83
+1.05%
Latest trade · 12 Oct
|
$4.83
+1.05%
Latest trade · 12 Oct
|
0.02% | 2,856,797 | $13,655,490 |
| 1189 | AVR |
Anteris Technologies Global Corp.
$6.76
-0.15%
Latest trade · 12 Oct
|
$6.76
-0.15%
Latest trade · 12 Oct
|
0.02% | 2,014,321 | $13,636,953 |
| 1190 | SLDB |
Solid Biosciences Inc.
$6.67
-2.92%
Latest trade · 12 Oct
|
$6.67
-2.92%
Latest trade · 12 Oct
|
0.02% | 1,984,015 | $13,630,183 |
| 1191 | ARRY |
Array Technologies, Inc.
$3.65
-0.82%
Latest trade · 12 Oct
|
$3.65
-0.82%
Latest trade · 12 Oct
|
0.02% | 3,701,290 | $13,620,747 |
| 1192 | TCMD |
Tactile Systems Technology Inc
$22.44
+1.45%
Close · 9 Oct
|
$22.44
+1.45%
Close · 9 Oct
|
0.02% | 606,551 | $13,611,004 |
| 1193 | CRML |
Critical Metals Corp.
$6.72
-2.06%
Latest trade · 12 Oct
|
$6.72
-2.06%
Latest trade · 12 Oct
|
0.02% | 1,977,713 | $13,567,111 |
| 1194 | ARHS |
Arhaus, Inc.
$9.69
-0.62%
Close · 9 Oct
|
$9.69
-0.62%
Close · 9 Oct
|
0.02% | 1,399,539 | $13,561,533 |
| 1195 | FOR |
Forestar Group Inc.
$25.65
-1.00%
Close · 9 Oct
|
$25.65
-1.00%
Close · 9 Oct
|
0.02% | 527,937 | $13,541,584 |
| 1196 | GSM |
Ferroglobe PLC
$4.24
+1.07%
Close · 9 Oct
|
$4.24
+1.07%
Close · 9 Oct
|
0.02% | 3,184,204 | $13,485,104 |
| 1197 | PKE |
Park Aerospace Corp
$26.60
+0.83%
Latest trade · 12 Oct
|
$26.60
+0.83%
Latest trade · 12 Oct
|
0.02% | 510,058 | $13,455,330 |
| 1198 | STLN |
Starling Oncology, Inc.
$6.77
+2.11%
Latest trade · 12 Oct
|
$6.77
+2.11%
Latest trade · 12 Oct
|
0.02% | 2,028,085 | $13,446,204 |
| 1199 | SHEN |
Shenandoah Telecommunications Co/Va/
$10.41
-9.68%
Close · 9 Oct
|
$10.41
-9.68%
Close · 9 Oct
|
0.02% | 1,290,457 | $13,427,205 |
| 1200 | ODD |
Oddity Tech Ltd
$21.26
+0.71%
Latest trade · 12 Oct
|
$21.26
+0.71%
Latest trade · 12 Oct
|
0.02% | 634,586 | $13,396,110 |
| 1201 | AKTS |
Aktis Oncology, Inc.
$18.15
+2.31%
Close · 9 Oct
|
$18.15
+2.31%
Close · 9 Oct
|
0.02% | 737,185 | $13,379,908 |
| 1202 | FBRT |
Franklin BSP Realty Trust, Inc.
$6.19
-1.12%
Close · 9 Oct
|
$6.19
-1.12%
Close · 9 Oct
|
0.02% | 2,161,045 | $13,376,869 |
| 1203 | RPC |
Ridgepost Capital, Inc.
$7.94
-0.50%
Close · 9 Oct
|
$7.94
-0.50%
Close · 9 Oct
|
0.02% | 1,682,622 | $13,360,019 |
| 1204 | PKOH |
Park Ohio Holdings Corp
$49.03
+1.20%
Close · 9 Oct
|
$49.03
+1.20%
Close · 9 Oct
|
0.02% | 272,378 | $13,354,693 |
| 1205 | HBCP |
Home Bancorp, Inc.
$65.67
-1.54%
Close · 9 Oct
|
$65.67
-1.54%
Close · 9 Oct
|
0.02% | 202,937 | $13,326,873 |
| 1206 | UAMY |
United States Antimony Corp
$3.65
-0.82%
Latest trade · 12 Oct
|
$3.65
-0.82%
Latest trade · 12 Oct
|
0.02% | 3,601,379 | $13,253,075 |
| 1207 | OOMA |
Ooma Inc
$20.04
-0.30%
Close · 9 Oct
|
$20.04
-0.30%
Close · 9 Oct
|
0.02% | 659,183 | $13,210,027 |
| 1208 | SLDP |
Solid Power, Inc.
$2.38
-0.21%
Latest trade · 12 Oct
|
$2.38
-0.21%
Latest trade · 12 Oct
|
0.02% | 5,532,992 | $13,196,186 |
| 1209 | UHT |
Universal Health Realty Income Trust
$37.57
+0.08%
Close · 9 Oct
|
$37.57
+0.08%
Close · 9 Oct
|
0.02% | 349,398 | $13,126,883 |
| 1210 | BSRR |
Sierra Bancorp
$38.91
-2.05%
Close · 9 Oct
|
$38.91
-2.05%
Close · 9 Oct
|
0.02% | 336,543 | $13,093,205 |
| 1211 | AMSF |
Amerisafe Inc
$24.41
-1.33%
Close · 9 Oct
|
$24.41
-1.33%
Close · 9 Oct
|
0.02% | 536,377 | $13,092,963 |
| 1212 | ALT |
Altimmune, Inc.
$2.61
+0.06%
Latest trade · 12 Oct
|
$2.61
+0.06%
Latest trade · 12 Oct
|
0.02% | 5,015,394 | $13,090,178 |
| 1213 | HYLN |
Hyliion Holdings Corp.
$3.86
+0.41%
Latest trade · 12 Oct
|
$3.86
+0.41%
Latest trade · 12 Oct
|
0.02% | 3,396,251 | $13,041,604 |
| 1214 | NMAX |
Newsmax Inc.
$10.34
-0.19%
Close · 9 Oct
|
$10.34
-0.19%
Close · 9 Oct
|
0.02% | 1,260,625 | $13,034,863 |
| 1215 | CVLG |
Covenant Logistics Group, Inc.
$31.95
-2.32%
Close · 9 Oct
|
$31.95
-2.32%
Close · 9 Oct
|
0.02% | 407,014 | $13,004,097 |
| 1216 | FMAO |
Farmers & Merchants Bancorp Inc
$34.55
-2.15%
Close · 9 Oct
|
$34.55
-2.15%
Close · 9 Oct
|
0.02% | 375,831 | $12,984,961 |
| 1217 | HNRG |
Hallador Energy Co
$13.77
-1.08%
Latest trade · 12 Oct
|
$13.77
-1.08%
Latest trade · 12 Oct
|
0.02% | 927,418 | $12,909,659 |
| 1218 | HOV |
Hovnanian Enterprises Inc
$105.77
-0.03%
Latest trade · 12 Oct
|
$105.77
-0.03%
Latest trade · 12 Oct
|
0.02% | 121,868 | $12,893,634 |
| 1219 | ATLC |
Atlanticus Holdings Corp
$93.73
+2.16%
Close · 9 Oct
|
$93.73
+2.16%
Close · 9 Oct
|
0.02% | 137,417 | $12,880,095 |
| 1220 | AEVA |
Aeva Technologies, Inc.
$13.60
-0.44%
Latest trade · 12 Oct
|
$13.60
-0.44%
Latest trade · 12 Oct
|
0.02% | 940,157 | $12,842,545 |
| 1221 | ENVX |
Enovix Corp
$2.79
+13.41%
Latest trade · 12 Oct
|
$2.79
+13.41%
Latest trade · 12 Oct
|
0.02% | 5,220,131 | $12,841,522 |
| 1222 | CSV |
Carriage Services Inc
$33.69
-0.12%
Close · 9 Oct
|
$33.69
-0.12%
Close · 9 Oct
|
0.02% | 380,717 | $12,826,356 |
| 1223 | COFS |
Choiceone Financial Services Inc
$32.48
-1.64%
Close · 9 Oct
|
$32.48
-1.64%
Close · 9 Oct
|
0.02% | 393,349 | $12,775,976 |
| 1224 | MOV |
Movado Group Inc
$31.57
-1.31%
Close · 9 Oct
|
$31.57
-1.31%
Close · 9 Oct
|
0.02% | 402,997 | $12,722,615 |
| 1225 | NB |
Niocorp Developments Ltd
$3.38
+0.30%
Latest trade · 12 Oct
|
$3.38
+0.30%
Latest trade · 12 Oct
|
0.02% | 3,771,988 | $12,711,600 |
| 1226 | TIPT |
Tiptree Inc.
$17.25
-0.58%
Close · 9 Oct
|
$17.25
-0.58%
Close · 9 Oct
|
0.02% | 735,694 | $12,690,722 |
| 1227 | TITN |
Titan Machinery Inc.
$22.53
-0.44%
Latest trade · 12 Oct
|
$22.53
-0.44%
Latest trade · 12 Oct
|
0.02% | 560,449 | $12,682,961 |
| 1228 | STTK |
Shattuck Labs, Inc.
$6.10
+2.18%
Latest trade · 12 Oct
|
$6.10
+2.18%
Latest trade · 12 Oct
|
0.02% | 2,124,086 | $12,680,793 |
| 1229 | ETD |
Ethan Allen Interiors Inc
$20.34
-2.49%
Close · 9 Oct
|
$20.34
-2.49%
Close · 9 Oct
|
0.02% | 622,966 | $12,671,128 |
| 1230 | CTMX |
CytomX Therapeutics, Inc.
$2.64
+2.72%
Latest trade · 12 Oct
|
$2.64
+2.72%
Latest trade · 12 Oct
|
0.02% | 4,923,605 | $12,653,665 |
| 1231 | RHLD |
Resolute Holdings Management, Inc.
$118.17
+1.70%
Close · 9 Oct
|
$118.17
+1.70%
Close · 9 Oct
|
0.02% | 106,969 | $12,640,527 |
| 1232 | WVE |
Wave Life Sciences, Inc.
$3.48
+0.60%
Latest trade · 12 Oct
|
$3.48
+0.60%
Latest trade · 12 Oct
|
0.02% | 3,647,426 | $12,620,094 |
| 1233 | SANA |
Sana Biotechnology, Inc.
$2.79
+0.00%
Latest trade · 12 Oct
|
$2.79
+0.00%
Latest trade · 12 Oct
|
0.02% | 4,511,555 | $12,587,238 |
| 1234 | SB |
Safe Bulkers, Inc.
$8.66
+1.56%
Latest trade · 12 Oct
|
$8.66
+1.56%
Latest trade · 12 Oct
|
0.02% | 1,475,137 | $12,582,919 |
| 1235 | AHRT |
AH Realty Trust, Inc.
$6.05
+0.17%
Latest trade · 12 Oct
|
$6.05
+0.17%
Latest trade · 12 Oct
|
0.02% | 2,078,441 | $12,553,784 |
| 1236 | ITIC |
Investors Title Co
$296.95
-0.56%
Close · 9 Oct
|
$296.95
-0.56%
Close · 9 Oct
|
0.02% | 42,272 | $12,552,670 |
| 1237 | YORW |
York Water Co
$31.06
+0.29%
Close · 9 Oct
|
$31.06
+0.29%
Close · 9 Oct
|
0.02% | 401,304 | $12,464,502 |
| 1238 | HNST |
Honest Company, Inc.
$4.99
-1.58%
Latest trade · 12 Oct
|
$4.99
-1.58%
Latest trade · 12 Oct
|
0.02% | 2,456,989 | $12,456,934 |
| 1239 | ONT |
Onterris, Inc.
$13.81
+0.73%
Close · 9 Oct
|
$13.81
+0.73%
Close · 9 Oct
|
0.02% | 901,211 | $12,445,724 |
| 1240 | RGNX |
REGENXBIO Inc.
$8.05
-0.25%
Latest trade · 12 Oct
|
$8.05
-0.25%
Latest trade · 12 Oct
|
0.02% | 1,539,445 | $12,423,321 |
| 1241 | CLB |
Core Laboratories Inc. /DE/
$10.09
-0.69%
Close · 9 Oct
|
$10.09
-0.69%
Close · 9 Oct
|
0.02% | 1,226,408 | $12,374,457 |
| 1242 | KRT |
Karat Packaging Inc.
$54.52
-0.11%
Latest trade · 12 Oct
|
$54.52
-0.11%
Latest trade · 12 Oct
|
0.02% | 226,619 | $12,368,865 |
| 1243 | OBT |
Orange County Bancorp, Inc. /DE/
$36.93
-0.86%
Close · 9 Oct
|
$36.93
-0.86%
Close · 9 Oct
|
0.02% | 332,905 | $12,294,182 |
| 1244 | PBYI |
Puma Biotechnology, Inc.
$10.29
+3.21%
Close · 9 Oct
|
$10.29
+3.21%
Close · 9 Oct
|
0.02% | 1,191,186 | $12,257,304 |
| 1245 | HIFS |
HINGHAM INSTITUTION FOR SAVINGS
Price unavailable
|
— | 0.02% | 42,506 | $12,255,755 |
| 1246 | WEAV |
Weave Communications, Inc.
$7.38
-0.14%
Close · 9 Oct
|
$7.38
-0.14%
Close · 9 Oct
|
0.02% | 1,651,110 | $12,185,192 |
| 1247 | WTBA |
West Bancorporation Inc
$28.37
-1.42%
Close · 9 Oct
|
$28.37
-1.42%
Close · 9 Oct
|
0.02% | 429,446 | $12,183,383 |
| 1248 | LXFR |
Luxfer Holdings PLC
$17.24
+0.06%
Close · 9 Oct
|
$17.24
+0.06%
Close · 9 Oct
|
0.02% | 704,395 | $12,143,770 |
| 1249 | AVLN |
Avalyn Pharma Inc.
$25.76
+0.16%
Close · 9 Oct
|
$25.76
+0.16%
Close · 9 Oct
|
0.02% | 470,513 | $12,120,415 |
| 1250 | CWCO |
Consolidated Water Co. Ltd.
$30.51
-0.21%
Latest trade · 12 Oct
|
$30.51
-0.21%
Latest trade · 12 Oct
|
0.02% | 395,430 | $12,092,249 |
| 1251 | CERS |
Cerus Corp
$2.32
+0.87%
Latest trade · 12 Oct
|
$2.32
+0.87%
Latest trade · 12 Oct
|
0.02% | 5,253,716 | $12,083,547 |
| 1252 | EOLS |
Evolus, Inc.
$7.73
-0.90%
Close · 9 Oct
|
$7.73
-0.90%
Close · 9 Oct
|
0.02% | 1,559,045 | $12,051,418 |
| 1253 | OIS |
Oil States International, Inc
$8.26
+1.10%
Latest trade · 12 Oct
|
$8.26
+1.10%
Latest trade · 12 Oct
|
0.02% | 1,473,564 | $12,039,018 |
| 1254 | CMCO |
Columbus Mckinnon Corp
$15.99
+0.06%
Close · 9 Oct
|
$15.99
+0.06%
Close · 9 Oct
|
0.02% | 752,776 | $12,036,888 |
| 1255 | BTBT |
Bit Digital, Inc
$1.30
+0.68%
Latest trade · 12 Oct
|
$1.30
+0.68%
Latest trade · 12 Oct
|
0.02% | 9,309,295 | $12,008,991 |
| 1256 | ARVN |
Arvinas, Inc.
$7.85
+2.75%
Latest trade · 12 Oct
|
$7.85
+2.75%
Latest trade · 12 Oct
|
0.02% | 1,571,439 | $12,005,794 |
| 1257 | NHP |
National Healthcare Properties, Inc.
$15.55
+2.34%
Close · 9 Oct
|
$15.55
+2.34%
Close · 9 Oct
|
0.02% | 768,860 | $11,951,929 |
| 1258 | ACRS |
Aclaris Therapeutics, Inc.
$3.78
-1.31%
Latest trade · 12 Oct
|
$3.78
-1.31%
Latest trade · 12 Oct
|
0.02% | 3,115,081 | $11,930,760 |
| 1259 | KELYA |
Kelly Services Inc
$15.59
-3.59%
Close · 9 Oct
|
$15.59
-3.59%
Close · 9 Oct
|
0.02% | 765,241 | $11,930,107 |
| 1260 | RXT |
Rackspace Technology, Inc.
$3.89
-0.26%
Latest trade · 12 Oct
|
$3.89
-0.26%
Latest trade · 12 Oct
|
0.02% | 3,051,574 | $11,901,139 |
| 1261 | SD |
Sandridge Energy Inc
$13.92
+0.58%
Latest trade · 12 Oct
|
$13.92
+0.58%
Latest trade · 12 Oct
|
0.02% | 858,748 | $11,885,072 |
| 1262 | EVH |
Evolent Health, Inc.
$4.04
+2.02%
Close · 9 Oct
|
$4.04
+2.02%
Close · 9 Oct
|
0.02% | 2,936,988 | $11,865,432 |
| 1263 | IBEX |
IBEX Ltd
$44.52
+0.27%
Close · 9 Oct
|
$44.52
+0.27%
Close · 9 Oct
|
0.02% | 265,630 | $11,825,848 |
| 1264 | VRRM |
VERRA MOBILITY Corp
$2.96
+0.68%
Latest trade · 12 Oct
|
$2.96
+0.68%
Latest trade · 12 Oct
|
0.02% | 4,022,074 | $11,824,898 |
| 1265 | BDN |
Brandywine Realty Trust
$2.68
+0.00%
Latest trade · 12 Oct
|
$2.68
+0.00%
Latest trade · 12 Oct
|
0.02% | 4,411,540 | $11,822,927 |
| 1266 | NRGV |
Energy Vault Holdings, Inc.
$3.24
-0.31%
Latest trade · 12 Oct
|
$3.24
-0.31%
Latest trade · 12 Oct
|
0.02% | 3,636,490 | $11,818,593 |
| 1267 | EDIT |
Editas Medicine, Inc.
$2.93
+0.98%
Latest trade · 12 Oct
|
$2.93
+0.98%
Latest trade · 12 Oct
|
0.01% | 4,013,788 | $11,639,985 |
| 1268 | FPI |
Farmland Partners Inc.
$10.47
-0.19%
Close · 9 Oct
|
$10.47
-0.19%
Close · 9 Oct
|
0.01% | 1,108,380 | $11,604,739 |
| 1269 | CZNC |
Citizens & Northern Corp
$24.86
-0.32%
Latest trade · 12 Oct
|
$24.86
-0.32%
Latest trade · 12 Oct
|
0.01% | 464,743 | $11,590,690 |
| 1270 | TBLA |
Taboola.com Ltd.
$3.45
-1.71%
Close · 9 Oct
|
$3.45
-1.71%
Close · 9 Oct
|
0.01% | 3,354,022 | $11,571,376 |
| 1271 | RBB |
RBB Bancorp
$25.42
-1.78%
Close · 9 Oct
|
$25.42
-1.78%
Close · 9 Oct
|
0.01% | 454,644 | $11,557,050 |
| 1272 | JCAP |
Jefferson Capital, Inc. / DE
$19.93
-0.10%
Close · 9 Oct
|
$19.93
-0.10%
Close · 9 Oct
|
0.01% | 579,234 | $11,544,134 |
| 1273 | ASIX |
AdvanSix Inc.
$16.24
-2.75%
Close · 9 Oct
|
$16.24
-2.75%
Close · 9 Oct
|
0.01% | 710,349 | $11,536,068 |
| 1274 | DCTH |
Delcath Systems, Inc.
$15.36
+2.13%
Close · 9 Oct
|
$15.36
+2.13%
Close · 9 Oct
|
0.01% | 750,987 | $11,535,160 |
| 1275 | PLBC |
Plumas Bancorp
$60.91
-0.08%
Latest trade · 12 Oct
|
$60.91
-0.08%
Latest trade · 12 Oct
|
0.01% | 188,924 | $11,516,807 |
| 1276 | PSIX |
Power Solutions International, Inc.
$50.07
+3.24%
Close · 9 Oct
|
$50.07
+3.24%
Close · 9 Oct
|
0.01% | 229,861 | $11,509,140 |
| 1277 | NXRT |
NexPoint Residential Trust, Inc.
$19.35
-1.58%
Close · 9 Oct
|
$19.35
-1.58%
Close · 9 Oct
|
0.01% | 594,008 | $11,494,055 |
| 1278 | EVC |
Entravision Communications Corp
$6.55
-2.65%
Latest trade · 12 Oct
|
$6.55
-2.65%
Latest trade · 12 Oct
|
0.01% | 1,707,579 | $11,492,007 |
| 1279 | TROX |
Tronox Holdings plc
$3.60
-0.83%
Latest trade · 12 Oct
|
$3.60
-0.83%
Latest trade · 12 Oct
|
0.01% | 3,153,606 | $11,447,590 |
| 1280 | NVCT |
Nuvectis Pharma, Inc.
$21.12
+4.92%
Close · 9 Oct
|
$21.12
+4.92%
Close · 9 Oct
|
0.01% | 541,922 | $11,445,393 |
| 1281 | WLFC |
Willis Lease Finance Corp
$40.88
+2.17%
Close · 9 Oct
|
$40.88
+2.17%
Close · 9 Oct
|
0.01% | 279,725 | $11,435,158 |
| 1282 | CBNK |
Capital Bancorp Inc
$38.54
-1.51%
Close · 9 Oct
|
$38.54
-1.51%
Close · 9 Oct
|
0.01% | 296,581 | $11,430,232 |
| 1283 | LOCO |
El Pollo Loco Holdings, Inc.
$15.22
+1.87%
Close · 9 Oct
|
$15.22
+1.87%
Close · 9 Oct
|
0.01% | 750,563 | $11,423,569 |
| 1284 | CARS |
Cars.com Inc.
$9.84
+1.38%
Latest trade · 12 Oct
|
$9.84
+1.38%
Latest trade · 12 Oct
|
0.01% | 1,176,151 | $11,420,426 |
| 1285 | BRSP |
BrightSpire Capital, Inc.
$3.81
-2.31%
Close · 9 Oct
|
$3.81
-2.31%
Close · 9 Oct
|
0.01% | 2,994,444 | $11,408,832 |
| 1286 | ACCO |
ACCO BRANDS Corp
$4.52
+0.67%
Latest trade · 12 Oct
|
$4.52
+0.67%
Latest trade · 12 Oct
|
0.01% | 2,540,860 | $11,408,461 |
| 1287 | RYAM |
Rayonier Advanced Materials Inc.
$7.02
+0.00%
Latest trade · 12 Oct
|
$7.02
+0.00%
Latest trade · 12 Oct
|
0.01% | 1,622,929 | $11,392,962 |
| 1288 | WRLD |
World Acceptance Corp
$175.48
-2.62%
Close · 9 Oct
|
$175.48
-2.62%
Close · 9 Oct
|
0.01% | 64,901 | $11,388,827 |
| 1289 | BOBS |
Bob's Discount Furniture, Inc.
$14.18
-0.63%
Close · 9 Oct
|
$14.18
-0.63%
Close · 9 Oct
|
0.01% | 801,506 | $11,365,355 |
| 1290 | CTGO |
Contango Silver & Gold Inc.
$16.75
+0.12%
Latest trade · 12 Oct
|
$16.75
+0.12%
Latest trade · 12 Oct
|
0.01% | 678,430 | $11,350,134 |
| 1291 | ALOY |
Realloys Inc.
$7.25
-0.96%
Latest trade · 12 Oct
|
$7.25
-0.96%
Latest trade · 12 Oct
|
0.01% | 1,550,422 | $11,349,089 |
| 1292 | BWB |
Bridgewater Bancshares Inc
$20.25
-0.64%
Close · 9 Oct
|
$20.25
-0.64%
Close · 9 Oct
|
0.01% | 558,278 | $11,305,130 |
| 1293 | XRN |
Chiron Real Estate Inc.
$33.59
-1.50%
Close · 9 Oct
|
$33.59
-1.50%
Close · 9 Oct
|
0.01% | 336,055 | $11,288,087 |
| 1294 | ABR |
Arbor Realty Trust Inc
$2.86
-0.35%
Latest trade · 12 Oct
|
$2.86
-0.35%
Latest trade · 12 Oct
|
0.01% | 3,927,279 | $11,271,291 |
| 1295 | BWFG |
Bankwell Financial Group, Inc.
$64.72
-1.43%
Close · 9 Oct
|
$64.72
-1.43%
Close · 9 Oct
|
0.01% | 173,933 | $11,256,944 |
| 1296 | HTLD |
Heartland Express Inc
$11.12
-2.03%
Close · 9 Oct
|
$11.12
-2.03%
Close · 9 Oct
|
0.01% | 1,006,579 | $11,193,158 |
| 1297 | TRTX |
TPG RE Finance Trust, Inc.
$5.91
+0.68%
Latest trade · 12 Oct
|
$5.91
+0.68%
Latest trade · 12 Oct
|
0.01% | 1,904,242 | $11,177,901 |
| 1298 | ANGO |
Angiodynamics Inc
$11.48
-0.35%
Latest trade · 12 Oct
|
$11.48
-0.35%
Latest trade · 12 Oct
|
0.01% | 969,375 | $11,167,200 |
| 1299 | BMRC |
Bank of Marin Bancorp
$26.57
-0.37%
Latest trade · 12 Oct
|
$26.57
-0.37%
Latest trade · 12 Oct
|
0.01% | 416,872 | $11,117,976 |
| 1300 | CAPR |
Capricor Therapeutics, Inc.
$7.76
-0.87%
Latest trade · 12 Oct
|
$7.76
-0.87%
Latest trade · 12 Oct
|
0.01% | 1,419,761 | $11,116,729 |
| 1301 | CBIO |
Crescent Biopharma, Inc.
$14.91
+5.59%
Close · 9 Oct
|
$14.91
+5.59%
Close · 9 Oct
|
0.01% | 744,330 | $11,097,960 |
| 1302 | CCOI |
Cogent Communications Holdings, Inc.
$8.50
-0.47%
Latest trade · 12 Oct
|
$8.50
-0.47%
Latest trade · 12 Oct
|
0.01% | 1,295,638 | $11,064,749 |
| 1303 | CBAN |
Colony Bankcorp Inc
$19.94
-0.15%
Latest trade · 12 Oct
|
$19.94
-0.15%
Latest trade · 12 Oct
|
0.01% | 553,460 | $11,052,596 |
| 1304 | VLGEA |
Village Super Market Inc
$44.03
+0.20%
Close · 9 Oct
|
$44.03
+0.20%
Close · 9 Oct
|
0.01% | 250,089 | $11,011,419 |
| 1305 | UNTY |
Unity Bancorp Inc /Nj/
$54.33
-1.67%
Close · 9 Oct
|
$54.33
-1.67%
Close · 9 Oct
|
0.01% | 202,289 | $10,990,361 |
| 1306 | MNTN |
MNTN, Inc.
$10.19
-2.21%
Close · 9 Oct
|
$10.19
-2.21%
Close · 9 Oct
|
0.01% | 1,076,376 | $10,968,271 |
| 1307 | IBTA |
Ibotta, Inc.
$43.07
-0.49%
Close · 9 Oct
|
$43.07
-0.49%
Close · 9 Oct
|
0.01% | 254,642 | $10,967,431 |
| 1308 | CENT |
Central Garden & Pet Co
$40.58
+0.07%
Close · 9 Oct
|
$40.58
+0.07%
Close · 9 Oct
|
0.01% | 269,099 | $10,920,037 |
| 1309 | KARD |
Kardigan, Inc.
$14.67
+3.31%
Close · 9 Oct
|
$14.67
+3.31%
Close · 9 Oct
|
0.01% | 742,534 | $10,892,974 |
| 1310 | GTN |
Gray Media, Inc
$4.53
-0.22%
Latest trade · 12 Oct
|
$4.53
-0.22%
Latest trade · 12 Oct
|
0.01% | 2,385,702 | $10,831,087 |
| 1311 | NGNE |
Neurogene Inc.
$26.80
+1.52%
Latest trade · 12 Oct
|
$26.80
+1.52%
Latest trade · 12 Oct
|
0.01% | 407,069 | $10,746,622 |
| 1312 | MBUU |
Malibu Boats, Inc.
$21.64
-1.73%
Close · 9 Oct
|
$21.64
-1.73%
Close · 9 Oct
|
0.01% | 496,474 | $10,743,697 |
| 1313 | CAL |
Caleres Inc
$12.10
+0.08%
Latest trade · 12 Oct
|
$12.10
+0.08%
Latest trade · 12 Oct
|
0.01% | 886,569 | $10,718,619 |
| 1314 | ILPT |
Industrial Logistics Properties Trust
$7.14
-0.70%
Close · 9 Oct
|
$7.14
-0.70%
Close · 9 Oct
|
0.01% | 1,499,631 | $10,707,365 |
| 1315 | BATRA |
Atlanta Braves Holdings, Inc.
$57.57
-0.33%
Close · 9 Oct
|
$57.57
-0.33%
Close · 9 Oct
|
0.01% | 185,668 | $10,688,907 |
| 1316 | CLYM |
Climb Bio, Inc.
$11.10
+0.91%
Latest trade · 12 Oct
|
$11.10
+0.91%
Latest trade · 12 Oct
|
0.01% | 967,455 | $10,642,005 |
| 1317 | AEBI |
Aebi Schmidt Holding AG
$11.02
-0.09%
Close · 9 Oct
|
$11.02
-0.09%
Close · 9 Oct
|
0.01% | 964,709 | $10,631,093 |
| 1318 | FOSL |
Fossil Group, Inc.
$7.15
+0.00%
Latest trade · 12 Oct
|
$7.15
+0.00%
Latest trade · 12 Oct
|
0.01% | 1,482,855 | $10,602,413 |
| 1319 | NUAI |
New ERA Energy & Digital, Inc.
$4.67
-0.53%
Latest trade · 12 Oct
|
$4.67
-0.53%
Latest trade · 12 Oct
|
0.01% | 2,257,756 | $10,600,164 |
| 1320 | TATT |
Tat Technologies Ltd
$33.53
-1.06%
Latest trade · 12 Oct
|
$33.53
-1.06%
Latest trade · 12 Oct
|
0.01% | 311,509 | $10,557,040 |
| 1321 | GLRE |
Greenlight Capital Re, Ltd.
$14.76
-1.40%
Close · 9 Oct
|
$14.76
-1.40%
Close · 9 Oct
|
0.01% | 713,585 | $10,532,515 |
| 1322 | CMCL |
Caledonia Mining Corp Plc
$23.75
+0.00%
Latest trade · 12 Oct
|
$23.75
+0.00%
Latest trade · 12 Oct
|
0.01% | 443,235 | $10,526,831 |
| 1323 | OLP |
One Liberty Properties Inc
$21.96
-0.23%
Close · 9 Oct
|
$21.96
-0.23%
Close · 9 Oct
|
0.01% | 478,556 | $10,509,090 |
| 1324 | OVID |
Ovid Therapeutics Inc.
$2.45
-0.37%
Latest trade · 12 Oct
|
$2.45
-0.37%
Latest trade · 12 Oct
|
0.01% | 4,263,099 | $10,487,224 |
| 1325 | TWI |
Titan International Inc
$6.95
+1.91%
Close · 9 Oct
|
$6.95
+1.91%
Close · 9 Oct
|
0.01% | 1,497,102 | $10,404,859 |
| 1326 | FRBA |
FIRST BANK
Price unavailable
|
— | 0.01% | 592,554 | $10,357,844 |
| 1327 | NGVC |
Natural Grocers by Vitamin Cottage, Inc.
$29.68
-1.33%
Close · 9 Oct
|
$29.68
-1.33%
Close · 9 Oct
|
0.01% | 347,029 | $10,299,821 |
| 1328 | LAND |
GLADSTONE LAND Corp
$9.50
+0.21%
Latest trade · 12 Oct
|
$9.50
+0.21%
Latest trade · 12 Oct
|
0.01% | 1,084,681 | $10,282,776 |
| 1329 | MYGN |
Myriad Genetics Inc
$4.31
+2.62%
Close · 9 Oct
|
$4.31
+2.62%
Close · 9 Oct
|
0.01% | 2,381,972 | $10,266,299 |
| 1330 | RWT |
Redwood Trust Inc
$3.20
+0.95%
Latest trade · 12 Oct
|
$3.20
+0.95%
Latest trade · 12 Oct
|
0.01% | 3,231,999 | $10,245,437 |
| 1331 | ALLO |
Allogene Therapeutics, Inc.
$1.48
+1.37%
Latest trade · 12 Oct
|
$1.48
+1.37%
Latest trade · 12 Oct
|
0.01% | 7,010,307 | $10,235,048 |
| 1332 | FWDI |
Forward Industries, Inc.
$7.38
+0.54%
Latest trade · 12 Oct
|
$7.38
+0.54%
Latest trade · 12 Oct
|
0.01% | 1,391,809 | $10,215,878 |
| 1333 | OPRT |
Oportun Financial Corp
$8.98
+0.67%
Latest trade · 12 Oct
|
$8.98
+0.67%
Latest trade · 12 Oct
|
0.01% | 1,145,026 | $10,213,632 |
| 1334 | CTRN |
Citi Trends Inc
$51.55
+1.46%
Close · 9 Oct
|
$51.55
+1.46%
Close · 9 Oct
|
0.01% | 198,082 | $10,211,127 |
| 1335 | RZLT |
Rezolute, Inc.
$4.86
-0.30%
Latest trade · 12 Oct
|
$4.86
-0.30%
Latest trade · 12 Oct
|
0.01% | 2,093,783 | $10,196,723 |
| 1336 | FTK |
Flotek Industries Inc/Cn/
$26.79
-1.58%
Close · 9 Oct
|
$26.79
-1.58%
Close · 9 Oct
|
0.01% | 380,565 | $10,195,336 |
| 1337 | FLGT |
Fulgent Genetics, Inc.
$21.74
+4.42%
Close · 9 Oct
|
$21.74
+4.42%
Close · 9 Oct
|
0.01% | 467,795 | $10,169,863 |
| 1338 | BFS |
Saul Centers, Inc.
$30.00
+0.94%
Close · 9 Oct
|
$30.00
+0.94%
Close · 9 Oct
|
0.01% | 338,634 | $10,159,020 |
| 1339 | GRND |
Grindr Inc.
$14.94
-0.60%
Latest trade · 12 Oct
|
$14.94
-0.60%
Latest trade · 12 Oct
|
0.01% | 674,373 | $10,135,826 |
| 1340 | ASPN |
Aspen Aerogels Inc
$5.63
-0.35%
Latest trade · 12 Oct
|
$5.63
-0.35%
Latest trade · 12 Oct
|
0.01% | 1,788,309 | $10,103,946 |
| 1341 | FNLC |
First Bancorp, Inc /ME/
$32.97
-1.41%
Close · 9 Oct
|
$32.97
-1.41%
Close · 9 Oct
|
0.01% | 306,241 | $10,096,766 |
| 1342 | CPS |
Cooper-Standard Holdings Inc.
$21.00
-3.09%
Close · 9 Oct
|
$21.00
-3.09%
Close · 9 Oct
|
0.01% | 480,096 | $10,082,016 |
| 1343 | PDLB |
Ponce Financial Group, Inc.
$20.05
-0.69%
Close · 9 Oct
|
$20.05
-0.69%
Close · 9 Oct
|
0.01% | 502,681 | $10,078,754 |
| 1344 | CRNC |
Cerence Inc.
$8.51
+0.95%
Latest trade · 12 Oct
|
$8.51
+0.95%
Latest trade · 12 Oct
|
0.01% | 1,193,389 | $10,060,269 |
| 1345 | MAGN |
Magnera Corp
$11.50
-1.29%
Close · 9 Oct
|
$11.50
-1.29%
Close · 9 Oct
|
0.01% | 873,737 | $10,047,976 |
| 1346 | DRUG |
Bright Minds Biosciences Inc.
$54.05
+3.94%
Close · 9 Oct
|
$54.05
+3.94%
Close · 9 Oct
|
0.01% | 185,497 | $10,026,113 |
| 1347 | LXRX |
Lexicon Pharmaceuticals, Inc.
$1.67
-0.60%
Latest trade · 12 Oct
|
$1.67
-0.60%
Latest trade · 12 Oct
|
0.01% | 5,961,383 | $10,015,123 |
| 1348 | SPCE |
Virgin Galactic Holdings, Inc
$2.85
+0.35%
Latest trade · 12 Oct
|
$2.85
+0.35%
Latest trade · 12 Oct
|
0.01% | 3,521,899 | $10,002,193 |
| 1349 | KIDS |
Orthopediatrics Corp
$21.65
-0.51%
Close · 9 Oct
|
$21.65
-0.51%
Close · 9 Oct
|
0.01% | 461,700 | $9,995,805 |
| 1350 | PRTA |
Prothena Corp Public Ltd Co
$9.10
+2.94%
Latest trade · 12 Oct
|
$9.10
+2.94%
Latest trade · 12 Oct
|
0.01% | 1,129,796 | $9,987,397 |
| 1351 | DGICA |
Donegal Group Inc
$18.23
-1.67%
Close · 9 Oct
|
$18.23
-1.67%
Close · 9 Oct
|
0.01% | 547,732 | $9,985,154 |
| 1352 | VGZ |
Vista Gold Corp
$2.65
-0.75%
Close · 9 Oct
|
$2.65
-0.75%
Close · 9 Oct
|
0.01% | 3,748,987 | $9,934,816 |
| 1353 | URG |
Ur-Energy Inc
$1.01
-0.03%
Latest trade · 12 Oct
|
$1.01
-0.03%
Latest trade · 12 Oct
|
0.01% | 9,825,805 | $9,924,063 |
| 1354 | NGS |
Natural Gas Services Group Inc
$33.10
-0.24%
Close · 9 Oct
|
$33.10
-0.24%
Close · 9 Oct
|
0.01% | 298,988 | $9,896,503 |
| 1355 | EBS |
Emergent BioSolutions Inc.
$7.02
-0.56%
Latest trade · 12 Oct
|
$7.02
-0.56%
Latest trade · 12 Oct
|
0.01% | 1,401,340 | $9,893,460 |
| 1356 | CDNL |
Cardinal Infrastructure Group Inc.
$21.55
+2.04%
Latest trade · 12 Oct
|
$21.55
+2.04%
Latest trade · 12 Oct
|
0.01% | 467,447 | $9,872,481 |
| 1357 | METC |
Ramaco Resources, Inc.
$8.87
+1.91%
Latest trade · 12 Oct
|
$8.87
+1.91%
Latest trade · 12 Oct
|
0.01% | 1,133,753 | $9,863,651 |
| 1358 | CHCT |
Community Healthcare Trust Inc
$13.61
-0.51%
Close · 9 Oct
|
$13.61
-0.51%
Close · 9 Oct
|
0.01% | 724,375 | $9,858,744 |
| 1359 | AVBC |
Avidia Bancorp, Inc.
$21.89
-0.59%
Close · 9 Oct
|
$21.89
-0.59%
Close · 9 Oct
|
0.01% | 448,920 | $9,826,859 |
| 1360 | CZFS |
Citizens Financial Services Inc
$77.35
-0.90%
Latest trade · 12 Oct
|
$77.35
-0.90%
Latest trade · 12 Oct
|
0.01% | 125,835 | $9,821,422 |
| 1361 | MASS |
908 Devices Inc.
$12.05
+4.33%
Close · 9 Oct
|
$12.05
+4.33%
Close · 9 Oct
|
0.01% | 814,957 | $9,820,232 |
| 1362 | HVT |
Haverty Furniture Companies Inc
$27.11
-0.55%
Latest trade · 12 Oct
|
$27.11
-0.55%
Latest trade · 12 Oct
|
0.01% | 360,136 | $9,817,307 |
| 1363 | PRME |
Prime Medicine, Inc.
$3.96
-0.75%
Latest trade · 12 Oct
|
$3.96
-0.75%
Latest trade · 12 Oct
|
0.01% | 2,457,312 | $9,804,675 |
| 1364 | FRST |
Primis Financial Corp.
$15.21
-0.26%
Latest trade · 12 Oct
|
$15.21
-0.26%
Latest trade · 12 Oct
|
0.01% | 641,378 | $9,781,015 |
| 1365 | HY |
Hyster-Yale, Inc.
$32.34
-0.46%
Close · 9 Oct
|
$32.34
-0.46%
Close · 9 Oct
|
0.01% | 300,825 | $9,728,681 |
| 1366 | REAX |
Real REMAX Group Inc.
$15.65
-8.37%
Close · 9 Oct
|
$15.65
-8.37%
Close · 9 Oct
|
0.01% | 620,961 | $9,718,040 |
| 1367 | ISTR |
Investar Holding Corp
$28.82
-0.83%
Close · 9 Oct
|
$28.82
-0.83%
Close · 9 Oct
|
0.01% | 336,502 | $9,697,988 |
| 1368 | ARCT |
Arcturus Therapeutics Holdings Inc.
$13.83
+0.66%
Latest trade · 12 Oct
|
$13.83
+0.66%
Latest trade · 12 Oct
|
0.01% | 705,545 | $9,694,188 |
| 1369 | ASPI |
ASP Isotopes Inc.
$2.64
-0.38%
Latest trade · 12 Oct
|
$2.64
-0.38%
Latest trade · 12 Oct
|
0.01% | 3,657,806 | $9,693,186 |
| 1370 | CTNM |
Contineum Therapeutics, Inc.
$10.00
-25.26%
Latest trade · 12 Oct
|
$10.00
-25.26%
Latest trade · 12 Oct
|
0.01% | 723,348 | $9,678,396 |
| 1371 | MRAM |
Everspin Technologies Inc.
$16.45
+0.00%
Latest trade · 12 Oct
|
$16.45
+0.00%
Latest trade · 12 Oct
|
0.01% | 587,124 | $9,658,190 |
| 1372 | DSGN |
Design Therapeutics, Inc.
$11.95
+2.58%
Latest trade · 12 Oct
|
$11.95
+2.58%
Latest trade · 12 Oct
|
0.01% | 827,483 | $9,640,177 |
| 1373 | SHAZ |
SharonAI Holdings Inc.
$37.46
-1.24%
Latest trade · 12 Oct
|
$37.46
-1.24%
Latest trade · 12 Oct
|
0.01% | 254,154 | $9,640,061 |
| 1374 | GRPN |
Groupon, Inc.
$18.75
+0.64%
Latest trade · 12 Oct
|
$18.75
+0.64%
Latest trade · 12 Oct
|
0.01% | 516,990 | $9,631,524 |
| 1375 | IMXI |
International Money Express, Inc.
$12.67
+1.93%
Close · 9 Oct
|
$12.67
+1.93%
Close · 9 Oct
|
0.01% | 758,001 | $9,603,873 |
| 1376 | DIN |
Dine Brands Global, Inc.
$29.35
-0.41%
Close · 9 Oct
|
$29.35
-0.41%
Close · 9 Oct
|
0.01% | 327,074 | $9,599,622 |
| 1377 | CRCT |
Cricut, Inc.
$6.39
-0.16%
Close · 9 Oct
|
$6.39
-0.16%
Close · 9 Oct
|
0.01% | 1,501,798 | $9,596,489 |
| 1378 | AGNT |
AGNT, Inc.
$3.72
-7.23%
Close · 9 Oct
|
$3.72
-7.23%
Close · 9 Oct
|
0.01% | 2,576,297 | $9,583,825 |
| 1379 | AVIR |
Atea Pharmaceuticals, Inc.
$5.15
-0.10%
Close · 9 Oct
|
$5.15
-0.10%
Close · 9 Oct
|
0.01% | 1,860,301 | $9,580,550 |
| 1380 | OFIX |
Orthofix Medical Inc.
$9.17
+1.89%
Close · 9 Oct
|
$9.17
+1.89%
Close · 9 Oct
|
0.01% | 1,044,611 | $9,579,083 |
| 1381 | OXM |
Oxford Industries Inc
$25.38
-0.39%
Close · 9 Oct
|
$25.38
-0.39%
Close · 9 Oct
|
0.01% | 377,190 | $9,573,082 |
| 1382 | NECB |
NorthEast Community Bancorp, Inc./MD/
$27.00
-1.50%
Close · 9 Oct
|
$27.00
-1.50%
Close · 9 Oct
|
0.01% | 353,977 | $9,557,379 |
| 1383 | IDR |
Idaho Strategic Resources, Inc.
$23.06
-3.07%
Latest trade · 12 Oct
|
$23.06
-3.07%
Latest trade · 12 Oct
|
0.01% | 400,996 | $9,539,695 |
| 1384 | PKBK |
Parke Bancorp, Inc.
$32.07
-0.37%
Latest trade · 12 Oct
|
$32.07
-0.37%
Latest trade · 12 Oct
|
0.01% | 296,366 | $9,540,022 |
| 1385 | MG |
Mistras Group, Inc.
$21.15
+1.83%
Latest trade · 12 Oct
|
$21.15
+1.83%
Latest trade · 12 Oct
|
0.01% | 458,919 | $9,531,748 |
| 1386 | MVBF |
Mvb Financial Corp
$28.91
-2.00%
Close · 9 Oct
|
$28.91
-2.00%
Close · 9 Oct
|
0.01% | 329,369 | $9,522,058 |
| 1387 | MNPR |
Monopar Therapeutics
$78.96
-5.98%
Close · 9 Oct
|
$78.96
-5.98%
Close · 9 Oct
|
0.01% | 120,557 | $9,519,181 |
| 1388 | ORN |
Orion Group Holdings Inc
$9.15
+0.99%
Close · 9 Oct
|
$9.15
+0.99%
Close · 9 Oct
|
0.01% | 1,036,277 | $9,481,935 |
| 1389 | IPI |
Intrepid Potash, Inc.
$32.51
-1.63%
Close · 9 Oct
|
$32.51
-1.63%
Close · 9 Oct
|
0.01% | 290,493 | $9,443,927 |
| 1390 | AURA |
Aura Biosciences, Inc.
$6.71
+2.60%
Latest trade · 12 Oct
|
$6.71
+2.60%
Latest trade · 12 Oct
|
0.01% | 1,442,846 | $9,436,213 |
| 1391 | AIOT |
Powerfleet, Inc.
$2.70
+2.27%
Close · 9 Oct
|
$2.70
+2.27%
Close · 9 Oct
|
0.01% | 3,488,305 | $9,418,424 |
| 1392 | WTI |
W&T Offshore Inc
$3.72
+2.42%
Latest trade · 12 Oct
|
$3.72
+2.42%
Latest trade · 12 Oct
|
0.01% | 2,592,344 | $9,410,209 |
| 1393 | SPIR |
Spire Global, Inc.
$10.27
-1.06%
Close · 9 Oct
|
$10.27
-1.06%
Close · 9 Oct
|
0.01% | 915,765 | $9,404,907 |
| 1394 | PHAT |
Phathom Pharmaceuticals, Inc.
$7.25
+1.68%
Close · 9 Oct
|
$7.25
+1.68%
Close · 9 Oct
|
0.01% | 1,296,719 | $9,401,213 |
| 1395 | NWFL |
Norwood Financial Corp
$33.53
-1.00%
Close · 9 Oct
|
$33.53
-1.00%
Close · 9 Oct
|
0.01% | 279,962 | $9,387,126 |
| 1396 | GCO |
Genesco Inc
$36.51
-0.98%
Close · 9 Oct
|
$36.51
-0.98%
Close · 9 Oct
|
0.01% | 257,073 | $9,385,735 |
| 1397 | ULCC |
Frontier Group Holdings, Inc.
$5.82
-0.68%
Latest trade · 12 Oct
|
$5.82
-0.68%
Latest trade · 12 Oct
|
0.01% | 1,599,106 | $9,370,761 |
| 1398 | CHMG |
Chemung Financial Corp
$80.57
+0.04%
Latest trade · 12 Oct
|
$80.57
+0.04%
Latest trade · 12 Oct
|
0.01% | 115,955 | $9,339,016 |
| 1399 | ERII |
Energy Recovery, Inc.
$6.84
+0.00%
Close · 9 Oct
|
$6.84
+0.00%
Close · 9 Oct
|
0.01% | 1,363,266 | $9,324,739 |
| 1400 | ENTA |
Enanta Pharmaceuticals Inc
$12.50
+3.31%
Close · 9 Oct
|
$12.50
+3.31%
Close · 9 Oct
|
0.01% | 745,870 | $9,323,375 |
| 1401 | CLFD |
Clearfield, Inc.
$34.01
+2.63%
Close · 9 Oct
|
$34.01
+2.63%
Close · 9 Oct
|
0.01% | 273,339 | $9,296,259 |
| 1402 | SGHT |
Sight Sciences, Inc.
$8.89
+4.96%
Close · 9 Oct
|
$8.89
+4.96%
Close · 9 Oct
|
0.01% | 1,043,665 | $9,278,182 |
| 1403 | GENB |
Generate Biomedicines, Inc.
$14.37
+0.24%
Latest trade · 12 Oct
|
$14.37
+0.24%
Latest trade · 12 Oct
|
0.01% | 642,209 | $9,209,277 |
| 1404 | TSBK |
Timberland Bancorp Inc
$44.82
-1.23%
Close · 9 Oct
|
$44.82
-1.23%
Close · 9 Oct
|
0.01% | 204,908 | $9,183,977 |
| 1405 | AII |
American Integrity Insurance Group, Inc.
$26.77
-0.74%
Close · 9 Oct
|
$26.77
-0.74%
Close · 9 Oct
|
0.01% | 343,010 | $9,182,378 |
| 1406 | SVV |
Savers Value Village, Inc.
$9.23
-0.54%
Close · 9 Oct
|
$9.23
-0.54%
Close · 9 Oct
|
0.01% | 992,511 | $9,160,877 |
| 1407 | PCB |
Pcb Bancorp
$27.73
-0.57%
Close · 9 Oct
|
$27.73
-0.57%
Close · 9 Oct
|
0.01% | 330,176 | $9,155,780 |
| 1408 | FSTR |
Foster L B Co
$34.94
-1.36%
Close · 9 Oct
|
$34.94
-1.36%
Close · 9 Oct
|
0.01% | 261,695 | $9,143,623 |
| 1409 | EMBC |
Embecta Corp.
$5.69
-1.13%
Close · 9 Oct
|
$5.69
-1.13%
Close · 9 Oct
|
0.01% | 1,602,403 | $9,109,661 |
| 1410 | GNE |
Genie Energy Ltd.
$16.78
+0.90%
Latest trade · 12 Oct
|
$16.78
+0.90%
Latest trade · 12 Oct
|
0.01% | 547,517 | $9,105,208 |
| 1411 | FWRD |
Forward Air Corp
$15.64
-4.17%
Close · 9 Oct
|
$15.64
-4.17%
Close · 9 Oct
|
0.01% | 582,115 | $9,104,279 |
| 1412 | AADX |
Applied Aerospace & Defense, Inc.
$11.40
-0.44%
Latest trade · 12 Oct
|
$11.40
-0.44%
Latest trade · 12 Oct
|
0.01% | 792,156 | $9,070,186 |
| 1413 | CYH |
Community Health Systems Inc
$2.76
+1.10%
Close · 9 Oct
|
$2.76
+1.10%
Close · 9 Oct
|
0.01% | 3,284,591 | $9,065,471 |
| 1414 | MCFT |
MasterCraft Boat Holdings, Inc.
$19.36
-0.72%
Close · 9 Oct
|
$19.36
-0.72%
Close · 9 Oct
|
0.01% | 466,453 | $9,030,530 |
| 1415 | BELFA |
Bel Fuse Inc /Nj
$194.80
-0.30%
Latest trade · 12 Oct
|
$194.80
-0.30%
Latest trade · 12 Oct
|
0.01% | 46,025 | $8,992,365 |
| 1416 | CFFI |
C & F Financial Corp
$101.39
+0.00%
Latest trade · 12 Oct
|
$101.39
+0.00%
Latest trade · 12 Oct
|
0.01% | 88,272 | $8,949,898 |
| 1417 | LFTO |
Liftoff Mobile, Inc.
$15.41
-4.58%
Close · 9 Oct
|
$15.41
-4.58%
Close · 9 Oct
|
0.01% | 580,403 | $8,944,010 |
| 1418 | NPB |
Northpointe Bancshares Inc
$15.84
+0.96%
Close · 9 Oct
|
$15.84
+0.96%
Close · 9 Oct
|
0.01% | 564,496 | $8,941,617 |
| 1419 | IIIV |
i3 Verticals, Inc.
$15.98
+3.33%
Close · 9 Oct
|
$15.98
+3.33%
Close · 9 Oct
|
0.01% | 559,659 | $8,940,553 |
| 1420 | NRDS |
Nerdwallet, Inc.
$9.74
-0.51%
Close · 9 Oct
|
$9.74
-0.51%
Close · 9 Oct
|
0.01% | 915,221 | $8,914,253 |
| 1421 | MNRO |
Monro, Inc.
$13.57
-1.24%
Close · 9 Oct
|
$13.57
-1.24%
Close · 9 Oct
|
0.01% | 655,975 | $8,901,581 |
| 1422 | NPCE |
NeuroPace Inc
$12.64
-0.24%
Latest trade · 12 Oct
|
$12.64
-0.24%
Latest trade · 12 Oct
|
0.01% | 698,027 | $8,844,002 |
| 1423 | SENS |
Senseonics Holdings, Inc.
$8.90
-0.89%
Latest trade · 12 Oct
|
$8.90
-0.89%
Latest trade · 12 Oct
|
0.01% | 982,354 | $8,821,539 |
| 1424 | SWIM |
Latham Group, Inc.
$6.04
-0.33%
Close · 9 Oct
|
$6.04
-0.33%
Close · 9 Oct
|
0.01% | 1,459,756 | $8,816,926 |
| 1425 | TRC |
Tejon Ranch Co
$16.35
-0.30%
Close · 9 Oct
|
$16.35
-0.30%
Close · 9 Oct
|
0.01% | 539,153 | $8,815,152 |
| 1426 | ALMR |
Alamar Biosciences, Inc.
$25.59
+1.27%
Latest trade · 12 Oct
|
$25.59
+1.27%
Latest trade · 12 Oct
|
0.01% | 347,984 | $8,793,556 |
| 1427 | NABL |
N-able, Inc.
$5.01
+8.21%
Latest trade · 12 Oct
|
$5.01
+8.21%
Latest trade · 12 Oct
|
0.01% | 1,897,066 | $8,783,416 |
| 1428 | MH |
McGraw Hill, Inc.
$13.37
+0.00%
Close · 9 Oct
|
$13.37
+0.00%
Close · 9 Oct
|
0.01% | 651,976 | $8,716,919 |
| 1429 | TTAM |
Titan America SA
$13.08
-0.23%
Close · 9 Oct
|
$13.08
-0.23%
Close · 9 Oct
|
0.01% | 661,888 | $8,657,495 |
| 1430 | BCML |
BayCom Corp
$30.53
-1.01%
Close · 9 Oct
|
$30.53
-1.01%
Close · 9 Oct
|
0.01% | 283,287 | $8,648,752 |
| 1431 | OCGN |
Ocugen, Inc.
$0.95
-0.58%
Latest trade · 12 Oct
|
$0.95
-0.58%
Latest trade · 12 Oct
|
0.01% | 9,034,379 | $8,632,349 |
| 1432 | AMCX |
AMC Global Media Inc.
$10.89
+0.74%
Latest trade · 12 Oct
|
$10.89
+0.74%
Latest trade · 12 Oct
|
0.01% | 798,395 | $8,630,650 |
| 1433 | SFIX |
Stitch Fix, Inc.
$2.80
-1.41%
Latest trade · 12 Oct
|
$2.80
-1.41%
Latest trade · 12 Oct
|
0.01% | 3,022,605 | $8,584,198 |
| 1434 | RCKY |
Rocky Brands, Inc.
$44.93
-1.08%
Close · 9 Oct
|
$44.93
-1.08%
Close · 9 Oct
|
0.01% | 190,775 | $8,571,521 |
| 1435 | CCCC |
C4 Therapeutics, Inc.
$3.15
-0.25%
Latest trade · 12 Oct
|
$3.15
-0.25%
Latest trade · 12 Oct
|
0.01% | 2,699,399 | $8,530,101 |
| 1436 | GMRS |
GMR Solutions Inc.
$10.38
-1.52%
Close · 9 Oct
|
$10.38
-1.52%
Close · 9 Oct
|
0.01% | 821,769 | $8,529,962 |
| 1437 | VITL |
Vital Farms, Inc.
$9.33
-1.11%
Close · 9 Oct
|
$9.33
-1.11%
Close · 9 Oct
|
0.01% | 905,510 | $8,448,408 |
| 1438 | CVEO |
Civeo Corp
$32.12
+0.69%
Close · 9 Oct
|
$32.12
+0.69%
Close · 9 Oct
|
0.01% | 262,366 | $8,427,196 |
| 1439 | SSMR |
Sunshine Silver Mining & Refining Co
$14.89
+1.78%
Close · 9 Oct
|
$14.89
+1.78%
Close · 9 Oct
|
0.01% | 565,840 | $8,425,358 |
| 1440 | DSGR |
Distribution Solutions Group, Inc.
$35.03
-0.11%
Close · 9 Oct
|
$35.03
-0.11%
Close · 9 Oct
|
0.01% | 240,219 | $8,414,872 |
| 1441 | SERV |
Serve Robotics Inc. /DE/
$4.33
-0.39%
Latest trade · 12 Oct
|
$4.33
-0.39%
Latest trade · 12 Oct
|
0.01% | 1,933,094 | $8,408,959 |
| 1442 | XRX |
Xerox Holdings Corp
$2.75
+0.00%
Latest trade · 12 Oct
|
$2.75
+0.00%
Latest trade · 12 Oct
|
0.01% | 3,057,255 | $8,407,451 |
| 1443 | IRD |
Opus Genetics, Inc.
$4.72
+1.43%
Latest trade · 12 Oct
|
$4.72
+1.43%
Latest trade · 12 Oct
|
0.01% | 1,806,510 | $8,400,272 |
| 1444 | OEC |
Orion S.A.
$5.77
-0.86%
Close · 9 Oct
|
$5.77
-0.86%
Close · 9 Oct
|
0.01% | 1,455,108 | $8,395,973 |
| 1445 | VMD |
Viemed Healthcare, Inc.
$9.52
+1.17%
Close · 9 Oct
|
$9.52
+1.17%
Close · 9 Oct
|
0.01% | 881,820 | $8,394,926 |
| 1446 | BBW |
Build-A-Bear Workshop Inc
$25.75
+0.86%
Latest trade · 12 Oct
|
$25.75
+0.86%
Latest trade · 12 Oct
|
0.01% | 328,657 | $8,390,613 |
| 1447 | RLMD |
Relmada Therapeutics, Inc.
$3.39
+6.94%
Close · 9 Oct
|
$3.39
+6.94%
Close · 9 Oct
|
0.01% | 2,468,160 | $8,367,062 |
| 1448 | ACIC |
AMERICAN COASTAL INSURANCE Corp
$9.60
-1.84%
Latest trade · 12 Oct
|
$9.60
-1.84%
Latest trade · 12 Oct
|
0.01% | 854,731 | $8,359,269 |
| 1449 | YSWY |
Yesway, Inc.
$20.72
-0.86%
Close · 9 Oct
|
$20.72
-0.86%
Close · 9 Oct
|
0.01% | 403,259 | $8,355,526 |
| 1450 | NEWT |
NewtekOne, Inc.
$10.89
-1.45%
Close · 9 Oct
|
$10.89
-1.45%
Close · 9 Oct
|
0.01% | 765,810 | $8,339,671 |
| 1451 | EROC |
ERock, Inc.
$11.90
-0.42%
Latest trade · 12 Oct
|
$11.90
-0.42%
Latest trade · 12 Oct
|
0.01% | 695,533 | $8,311,619 |
| 1452 | FSBW |
FS Bancorp, Inc.
$44.10
-0.50%
Close · 9 Oct
|
$44.10
-0.50%
Close · 9 Oct
|
0.01% | 188,413 | $8,309,013 |
| 1453 | MEC |
Mayville Engineering Company, Inc.
$15.11
-1.05%
Close · 9 Oct
|
$15.11
-1.05%
Close · 9 Oct
|
0.01% | 549,688 | $8,305,786 |
| 1454 | RMR |
Rmr Group Inc.
$17.71
+0.00%
Close · 9 Oct
|
$17.71
+0.00%
Close · 9 Oct
|
0.01% | 465,195 | $8,238,603 |
| 1455 | CABA |
Cabaletta Bio, Inc.
$1.95
+1.04%
Latest trade · 12 Oct
|
$1.95
+1.04%
Latest trade · 12 Oct
|
0.01% | 4,255,530 | $8,213,173 |
| 1456 | VOXR |
Vox Royalty Corp.
$5.10
-0.39%
Latest trade · 12 Oct
|
$5.10
-0.39%
Latest trade · 12 Oct
|
0.01% | 1,602,907 | $8,206,884 |
| 1457 | FENC |
Fennec Pharmaceuticals Inc.
$10.71
+0.75%
Close · 9 Oct
|
$10.71
+0.75%
Close · 9 Oct
|
0.01% | 763,682 | $8,179,034 |
| 1458 | GEVO |
Gevo, Inc.
$1.35
+2.16%
Latest trade · 12 Oct
|
$1.35
+2.16%
Latest trade · 12 Oct
|
0.01% | 6,176,975 | $8,153,607 |
| 1459 | ODTX |
Odyssey Therapeutics, Inc.
$19.00
+4.86%
Close · 9 Oct
|
$19.00
+4.86%
Close · 9 Oct
|
0.01% | 428,256 | $8,136,864 |
| 1460 | RLGT |
Radiant Logistics, Inc
$9.21
-2.33%
Close · 9 Oct
|
$9.21
-2.33%
Close · 9 Oct
|
0.01% | 878,669 | $8,092,541 |
| 1461 | SRTA |
Strata Critical Medical, Inc.
$4.51
-0.44%
Latest trade · 12 Oct
|
$4.51
-0.44%
Latest trade · 12 Oct
|
0.01% | 1,785,328 | $8,087,536 |
| 1462 | ASMB |
Assembly Biosciences, Inc.
$23.53
+3.11%
Close · 9 Oct
|
$23.53
+3.11%
Close · 9 Oct
|
0.01% | 343,596 | $8,084,814 |
| 1463 | STRT |
Strattec Security Corp
$63.81
+0.13%
Latest trade · 12 Oct
|
$63.81
+0.13%
Latest trade · 12 Oct
|
0.01% | 126,838 | $8,083,386 |
| 1464 | FVR |
FrontView REIT, Inc.
$16.60
-0.36%
Close · 9 Oct
|
$16.60
-0.36%
Close · 9 Oct
|
0.01% | 485,288 | $8,055,781 |
| 1465 | RR |
Richtech Robotics Inc.
$1.65
+0.34%
Latest trade · 12 Oct
|
$1.65
+0.34%
Latest trade · 12 Oct
|
0.01% | 4,910,940 | $8,053,942 |
| 1466 | ARKO |
ARKO Corp.
$4.11
-0.24%
Close · 9 Oct
|
$4.11
-0.24%
Close · 9 Oct
|
0.01% | 1,953,881 | $8,030,451 |
| 1467 | WEST |
Westrock Coffee Co
$8.18
-0.12%
Close · 9 Oct
|
$8.18
-0.12%
Close · 9 Oct
|
0.01% | 979,512 | $8,012,408 |
| 1468 | PRTH |
Priority Technology Holdings, Inc.
$7.79
-0.26%
Latest trade · 12 Oct
|
$7.79
-0.26%
Latest trade · 12 Oct
|
0.01% | 1,024,814 | $8,003,797 |
| 1469 | RM |
Regional Management Corp.
$33.47
-0.12%
Latest trade · 12 Oct
|
$33.47
-0.12%
Latest trade · 12 Oct
|
0.01% | 238,698 | $7,998,770 |
| 1470 | WSBF |
Waterstone Financial, Inc.
$19.48
-0.51%
Close · 9 Oct
|
$19.48
-0.51%
Close · 9 Oct
|
0.01% | 408,566 | $7,958,866 |
| 1471 | ATLO |
Ames National Corp
$31.46
-1.63%
Close · 9 Oct
|
$31.46
-1.63%
Close · 9 Oct
|
0.01% | 252,081 | $7,930,468 |
| 1472 | NEXN |
Nexxen International Ltd.
$8.95
-1.21%
Close · 9 Oct
|
$8.95
-1.21%
Close · 9 Oct
|
0.01% | 883,902 | $7,910,923 |
| 1473 | DMAC |
DiaMedica Therapeutics Inc.
$8.33
+4.00%
Close · 9 Oct
|
$8.33
+4.00%
Close · 9 Oct
|
0.01% | 945,994 | $7,880,130 |
| 1474 | EGHT |
8X8 Inc /De/
$2.12
+0.47%
Latest trade · 12 Oct
|
$2.12
+0.47%
Latest trade · 12 Oct
|
0.01% | 3,718,777 | $7,846,619 |
| 1475 | CLW |
Clearwater Paper Corp
$18.97
-2.77%
Close · 9 Oct
|
$18.97
-2.77%
Close · 9 Oct
|
0.01% | 412,896 | $7,832,637 |
| 1476 | MPTI |
M-tron Industries, Inc.
$70.61
-0.03%
Latest trade · 12 Oct
|
$70.61
-0.03%
Latest trade · 12 Oct
|
0.01% | 110,609 | $7,812,314 |
| 1477 | MAX |
MediaAlpha, Inc.
$10.09
-5.52%
Close · 9 Oct
|
$10.09
-5.52%
Close · 9 Oct
|
0.01% | 774,146 | $7,811,133 |
| 1478 | STRZ |
Starz Entertainment Corp /Cn/
$23.79
+0.68%
Close · 9 Oct
|
$23.79
+0.68%
Close · 9 Oct
|
0.01% | 327,843 | $7,799,385 |
| 1479 | JMSB |
John Marshall Bancorp, Inc.
$22.80
-0.65%
Close · 9 Oct
|
$22.80
-0.65%
Close · 9 Oct
|
0.01% | 341,062 | $7,776,214 |
| 1480 | QUAD |
Quad/Graphics, Inc.
$9.34
-1.58%
Close · 9 Oct
|
$9.34
-1.58%
Close · 9 Oct
|
0.01% | 830,899 | $7,760,597 |
| 1481 | TWIN |
Twin Disc Inc
$26.26
+0.92%
Close · 9 Oct
|
$26.26
+0.92%
Close · 9 Oct
|
0.01% | 294,945 | $7,745,256 |
| 1482 | AGEN |
Agenus Inc
$7.67
-0.05%
Latest trade · 12 Oct
|
$7.67
-0.05%
Latest trade · 12 Oct
|
0.01% | 1,000,698 | $7,675,354 |
| 1483 | TREE |
LendingTree, Inc.
$25.19
-0.63%
Close · 9 Oct
|
$25.19
-0.63%
Close · 9 Oct
|
0.01% | 304,539 | $7,671,337 |
| 1484 | FRD |
Friedman Industries Inc
$41.98
+0.31%
Close · 9 Oct
|
$41.98
+0.31%
Close · 9 Oct
|
0.01% | 182,537 | $7,662,903 |
| 1485 | FCCO |
First Community Corp /Sc/
$32.27
-0.52%
Close · 9 Oct
|
$32.27
-0.52%
Close · 9 Oct
|
0.01% | 237,373 | $7,660,027 |
| 1486 | KREF |
KKR Real Estate Finance Trust Inc.
$5.97
-6.28%
Close · 9 Oct
|
$5.97
-6.28%
Close · 9 Oct
|
0.01% | 1,281,382 | $7,649,851 |
| 1487 | REI |
Ring Energy, Inc.
$1.32
+0.76%
Latest trade · 12 Oct
|
$1.32
+0.76%
Latest trade · 12 Oct
|
0.01% | 5,828,510 | $7,635,348 |
| 1488 | NKSH |
National Bankshares Inc
$42.56
-0.98%
Close · 9 Oct
|
$42.56
-0.98%
Close · 9 Oct
|
0.01% | 179,376 | $7,634,243 |
| 1489 | CLPT |
ClearPoint Neuro, Inc.
$10.48
-0.10%
Close · 9 Oct
|
$10.48
-0.10%
Close · 9 Oct
|
0.01% | 727,675 | $7,626,034 |
| 1490 | IA |
Innovative Solutions & Support Inc
$18.93
-2.47%
Latest trade · 12 Oct
|
$18.93
-2.47%
Latest trade · 12 Oct
|
0.01% | 390,282 | $7,575,374 |
| 1491 | FRAF |
Franklin Financial Services Corp /Pa/
$62.60
-1.14%
Close · 9 Oct
|
$62.60
-1.14%
Close · 9 Oct
|
0.01% | 120,968 | $7,572,597 |
| 1492 | FVCB |
FVCBankcorp, Inc.
$17.37
-1.08%
Close · 9 Oct
|
$17.37
-1.08%
Close · 9 Oct
|
0.01% | 435,797 | $7,569,794 |
| 1493 | FIP |
FTAI Infrastructure Inc.
$2.64
-0.38%
Latest trade · 12 Oct
|
$2.64
-0.38%
Latest trade · 12 Oct
|
0.01% | 2,856,137 | $7,568,763 |
| 1494 | AVEX |
AEVEX Corp.
$14.57
-0.41%
Latest trade · 12 Oct
|
$14.57
-0.41%
Latest trade · 12 Oct
|
0.01% | 515,308 | $7,538,956 |
| 1495 | WEYS |
Weyco Group Inc
$51.46
-1.08%
Close · 9 Oct
|
$51.46
-1.08%
Close · 9 Oct
|
0.01% | 145,600 | $7,492,576 |
| 1496 | RNGR |
Ranger Energy Services, Inc.
$15.42
+0.00%
Latest trade · 12 Oct
|
$15.42
+0.00%
Latest trade · 12 Oct
|
0.01% | 481,363 | $7,422,617 |
| 1497 | CWH |
Camping World Holdings, Inc.
$4.62
+1.99%
Latest trade · 12 Oct
|
$4.62
+1.99%
Latest trade · 12 Oct
|
0.01% | 1,637,514 | $7,417,938 |
| 1498 | FLXS |
Flexsteel Industries Inc
$85.17
-1.56%
Close · 9 Oct
|
$85.17
-1.56%
Close · 9 Oct
|
0.01% | 87,070 | $7,415,752 |
| 1499 | ARDT |
Ardent Health, Inc.
$11.30
+2.08%
Close · 9 Oct
|
$11.30
+2.08%
Close · 9 Oct
|
0.01% | 653,257 | $7,381,804 |
| 1500 | KRUS |
Kura Sushi USA, Inc.
$40.53
+1.50%
Close · 9 Oct
|
$40.53
+1.50%
Close · 9 Oct
|
0.01% | 181,836 | $7,369,813 |
| 1501 | ALTO |
Alto Ingredients, Inc.
$3.73
-0.13%
Close · 9 Oct
|
$3.73
-0.13%
Close · 9 Oct
|
0.01% | 1,975,383 | $7,358,302 |
| 1502 | FUNC |
First United Corp/Md/
$43.15
-0.80%
Close · 9 Oct
|
$43.15
-0.80%
Close · 9 Oct
|
0.01% | 169,535 | $7,315,435 |
| 1503 | — |
CRAWFORD CLASS A
Price unavailable
|
— | 0.01% | 570,631 | $7,304,077 |
| 1504 | MTRX |
Matrix Service Co
$10.58
+0.47%
Latest trade · 12 Oct
|
$10.58
+0.47%
Latest trade · 12 Oct
|
0.01% | 689,479 | $7,260,214 |
| 1505 | CBK |
Commercial Bancgroup, Inc.
$30.89
-2.03%
Close · 9 Oct
|
$30.89
-2.03%
Close · 9 Oct
|
0.01% | 234,362 | $7,239,442 |
| 1506 | PINE |
Alpine Income Property Trust, Inc.
$18.48
+3.13%
Latest trade · 12 Oct
|
$18.48
+3.13%
Latest trade · 12 Oct
|
0.01% | 402,851 | $7,219,090 |
| 1507 | FNKO |
Funko, Inc.
$6.38
-0.93%
Latest trade · 12 Oct
|
$6.38
-0.93%
Latest trade · 12 Oct
|
0.01% | 1,118,996 | $7,206,334 |
| 1508 | PANL |
Pangaea Logistics Solutions Ltd.
$8.27
-0.60%
Latest trade · 12 Oct
|
$8.27
-0.60%
Latest trade · 12 Oct
|
0.01% | 864,434 | $7,192,091 |
| 1509 | PESI |
Perma Fix Environmental Services Inc
$13.76
-2.82%
Close · 9 Oct
|
$13.76
-2.82%
Close · 9 Oct
|
0.01% | 522,541 | $7,190,164 |
| 1510 | HTZ |
Hertz Global Holdings, Inc
$1.90
-1.04%
Latest trade · 12 Oct
|
$1.90
-1.04%
Latest trade · 12 Oct
|
0.01% | 3,736,921 | $7,174,888 |
| 1511 | ZIP |
Ziprecruiter, Inc.
$4.17
+0.00%
Latest trade · 12 Oct
|
$4.17
+0.00%
Latest trade · 12 Oct
|
0.01% | 1,719,776 | $7,171,466 |
| 1512 | KYTX |
Kyverna Therapeutics, Inc.
$6.40
+0.16%
Latest trade · 12 Oct
|
$6.40
+0.16%
Latest trade · 12 Oct
|
0.01% | 1,118,312 | $7,146,014 |
| 1513 | CATX |
Perspective Therapeutics, Inc.
$2.66
+0.00%
Latest trade · 12 Oct
|
$2.66
+0.00%
Latest trade · 12 Oct
|
0.01% | 2,683,260 | $7,137,472 |
| 1514 | FDBC |
Fidelity D & D Bancorp Inc
$54.73
-3.37%
Close · 9 Oct
|
$54.73
-3.37%
Close · 9 Oct
|
0.01% | 130,349 | $7,134,001 |
| 1515 | RPAY |
Repay Holdings Corp
$3.87
+0.00%
Close · 9 Oct
|
$3.87
+0.00%
Close · 9 Oct
|
0.01% | 1,836,161 | $7,105,943 |
| 1516 | JAKK |
Jakks Pacific Inc
$28.23
+0.97%
Close · 9 Oct
|
$28.23
+0.97%
Close · 9 Oct
|
0.01% | 251,675 | $7,104,785 |
| 1517 | PTLO |
Portillo's Inc.
$4.02
+3.08%
Close · 9 Oct
|
$4.02
+3.08%
Close · 9 Oct
|
0.01% | 1,765,689 | $7,098,070 |
| 1518 | GRNT |
Granite Ridge Resources, Inc.
$4.84
+1.47%
Latest trade · 12 Oct
|
$4.84
+1.47%
Latest trade · 12 Oct
|
0.01% | 1,484,099 | $7,079,152 |
| 1519 | TLS |
Telos Corp
$4.67
+0.86%
Latest trade · 12 Oct
|
$4.67
+0.86%
Latest trade · 12 Oct
|
0.01% | 1,521,022 | $7,042,332 |
| 1520 | SVIA |
Silvia, Inc.
$3.82
+1.87%
Latest trade · 12 Oct
|
$3.82
+1.87%
Latest trade · 12 Oct
|
0.01% | 1,867,392 | $7,002,720 |
| 1521 | DNUT |
Krispy Kreme, Inc.
$2.96
-1.66%
Close · 9 Oct
|
$2.96
-1.66%
Close · 9 Oct
|
0.01% | 2,360,822 | $6,988,033 |
| 1522 | USCB |
Uscb Financial Holdings, Inc.
$22.04
-0.41%
Close · 9 Oct
|
$22.04
-0.41%
Close · 9 Oct
|
0.01% | 316,797 | $6,982,206 |
| 1523 | EYPT |
EyePoint, Inc.
$3.36
-1.16%
Latest trade · 12 Oct
|
$3.36
-1.16%
Latest trade · 12 Oct
|
0.01% | 2,048,578 | $6,965,165 |
| 1524 | ABX |
Abacus Global Management, Inc.
$8.19
-1.56%
Close · 9 Oct
|
$8.19
-1.56%
Close · 9 Oct
|
0.01% | 849,576 | $6,958,027 |
| 1525 | NATH |
Nathans Famous, Inc.
$101.77
+0.00%
Latest trade · 12 Oct
|
$101.77
+0.00%
Latest trade · 12 Oct
|
0.01% | 68,329 | $6,953,842 |
| 1526 | TDUP |
ThredUp Inc.
$2.49
+0.40%
Latest trade · 12 Oct
|
$2.49
+0.40%
Latest trade · 12 Oct
|
0.01% | 2,801,069 | $6,946,651 |
| 1527 | BH |
Biglari Holdings Inc.
$363.81
+0.00%
Latest trade · 12 Oct
|
$363.81
+0.00%
Latest trade · 12 Oct
|
0.01% | 19,054 | $6,932,036 |
| 1528 | TSSI |
TSS, Inc.
$9.63
-0.72%
Latest trade · 12 Oct
|
$9.63
-0.72%
Latest trade · 12 Oct
|
0.01% | 714,382 | $6,929,505 |
| 1529 | IKT |
Inhibikase Therapeutics, Inc.
$1.97
+3.14%
Close · 9 Oct
|
$1.97
+3.14%
Close · 9 Oct
|
0.01% | 3,504,394 | $6,903,656 |
| 1530 | SPRY |
ARS Pharmaceuticals, Inc.
$4.24
+0.24%
Latest trade · 12 Oct
|
$4.24
+0.24%
Latest trade · 12 Oct
|
0.01% | 1,630,492 | $6,896,981 |
| 1531 | HBB |
Hamilton Beach Brands Holding Co
$34.76
-0.69%
Close · 9 Oct
|
$34.76
-0.69%
Close · 9 Oct
|
0.01% | 198,315 | $6,893,429 |
| 1532 | FUBO |
FuboTV Inc.
$8.90
+0.68%
Latest trade · 12 Oct
|
$8.90
+0.68%
Latest trade · 12 Oct
|
0.01% | 778,120 | $6,878,581 |
| 1533 | MYFW |
First Western Financial Inc
$29.83
-0.90%
Close · 9 Oct
|
$29.83
-0.90%
Close · 9 Oct
|
0.01% | 230,554 | $6,877,426 |
| 1534 | CNDT |
CONDUENT Inc
$1.60
+1.91%
Close · 9 Oct
|
$1.60
+1.91%
Close · 9 Oct
|
0.01% | 4,297,831 | $6,876,530 |
| 1535 | BOC |
BOSTON OMAHA Corp
$12.89
-0.69%
Close · 9 Oct
|
$12.89
-0.69%
Close · 9 Oct
|
0.01% | 531,850 | $6,855,547 |
| 1536 | TBI |
TrueBlue, Inc.
$8.87
-3.17%
Close · 9 Oct
|
$8.87
-3.17%
Close · 9 Oct
|
0.01% | 771,115 | $6,839,790 |
| 1537 | SMC |
Summit Midstream Corp
$32.26
+0.97%
Latest trade · 12 Oct
|
$32.26
+0.97%
Latest trade · 12 Oct
|
0.01% | 213,674 | $6,826,884 |
| 1538 | CMRC |
Commerce.com, Inc.
$3.45
-0.86%
Latest trade · 12 Oct
|
$3.45
-0.86%
Latest trade · 12 Oct
|
0.01% | 1,950,576 | $6,788,004 |
| 1539 | BMBL |
Bumble Inc.
$2.54
-0.97%
Close · 9 Oct
|
$2.54
-0.97%
Close · 9 Oct
|
0.01% | 2,671,293 | $6,785,084 |
| 1540 | ATNI |
ATN International, Inc.
$25.49
-10.28%
Close · 9 Oct
|
$25.49
-10.28%
Close · 9 Oct
|
0.01% | 265,753 | $6,774,044 |
| 1541 | DFH |
Dream Finders Homes, Inc.
$9.38
-2.29%
Close · 9 Oct
|
$9.38
-2.29%
Close · 9 Oct
|
0.01% | 720,313 | $6,756,536 |
| 1542 | ABAT |
AMERICAN BATTERY TECHNOLOGY Co
$1.98
+0.49%
Latest trade · 12 Oct
|
$1.98
+0.49%
Latest trade · 12 Oct
|
0.01% | 3,428,427 | $6,754,001 |
| 1543 | BRBS |
Blue Ridge Bankshares, Inc.
$3.84
-1.54%
Close · 9 Oct
|
$3.84
-1.54%
Close · 9 Oct
|
0.01% | 1,758,218 | $6,751,557 |
| 1544 | SHOE |
Shoe Station Group Inc
$12.75
-2.37%
Close · 9 Oct
|
$12.75
-2.37%
Close · 9 Oct
|
0.01% | 528,892 | $6,743,373 |
| 1545 | HCKT |
Hackett Group, Inc.
$11.13
+1.37%
Close · 9 Oct
|
$11.13
+1.37%
Close · 9 Oct
|
0.01% | 605,685 | $6,741,274 |
| 1546 | ZSQR |
Z Squared Inc.
$5.64
-0.35%
Latest trade · 12 Oct
|
$5.64
-0.35%
Latest trade · 12 Oct
|
0.01% | 1,188,390 | $6,726,287 |
| 1547 | BSVN |
Bank7 Corp.
$54.79
-1.40%
Close · 9 Oct
|
$54.79
-1.40%
Close · 9 Oct
|
0.01% | 122,712 | $6,723,390 |
| 1548 | JOUT |
Johnson Outdoors Inc
$42.76
-3.69%
Close · 9 Oct
|
$42.76
-3.69%
Close · 9 Oct
|
0.01% | 156,897 | $6,708,916 |
| 1549 | LTRX |
Lantronix Inc
$6.79
-0.84%
Latest trade · 12 Oct
|
$6.79
-0.84%
Latest trade · 12 Oct
|
0.01% | 978,892 | $6,705,410 |
| 1550 | OVLY |
Oak Valley Bancorp
$33.37
-2.63%
Close · 9 Oct
|
$33.37
-2.63%
Close · 9 Oct
|
0.01% | 200,239 | $6,681,975 |
| 1551 | FXNC |
First National Corp /Va/
$29.46
-1.70%
Close · 9 Oct
|
$29.46
-1.70%
Close · 9 Oct
|
0.01% | 226,626 | $6,676,402 |
| 1552 | RELL |
Richardson Electronics, Ltd.
$20.42
-1.76%
Latest trade · 12 Oct
|
$20.42
-1.76%
Latest trade · 12 Oct
|
0.01% | 320,285 | $6,658,725 |
| 1553 | INFU |
InfuSystem Holdings, Inc
$13.80
+1.77%
Latest trade · 12 Oct
|
$13.80
+1.77%
Latest trade · 12 Oct
|
0.01% | 490,781 | $6,654,990 |
| 1554 | FULC |
Fulcrum Therapeutics, Inc.
$3.74
-0.80%
Latest trade · 12 Oct
|
$3.74
-0.80%
Latest trade · 12 Oct
|
0.01% | 1,763,813 | $6,649,575 |
| 1555 | LILA |
Liberty Latin America Ltd.
$8.25
+1.85%
Latest trade · 12 Oct
|
$8.25
+1.85%
Latest trade · 12 Oct
|
0.01% | 818,824 | $6,632,474 |
| 1556 | CTEV |
Claritev Corp
$24.64
-0.08%
Latest trade · 12 Oct
|
$24.64
-0.08%
Latest trade · 12 Oct
|
0.01% | 268,011 | $6,609,151 |
| 1557 | BRUN |
Boost Run Inc.
$12.95
-1.75%
Latest trade · 12 Oct
|
$12.95
-1.75%
Latest trade · 12 Oct
|
0.01% | 500,578 | $6,597,618 |
| 1558 | XPER |
Xperi Inc.
$5.07
-2.69%
Latest trade · 12 Oct
|
$5.07
-2.69%
Latest trade · 12 Oct
|
0.01% | 1,262,301 | $6,576,588 |
| 1559 | LCNB |
Lcnb Corp
$18.52
-2.22%
Close · 9 Oct
|
$18.52
-2.22%
Close · 9 Oct
|
0.01% | 354,773 | $6,570,396 |
| 1560 | ISBA |
Isabella Bank Corp
$37.29
+0.00%
Latest trade · 12 Oct
|
$37.29
+0.00%
Latest trade · 12 Oct
|
0.01% | 175,831 | $6,556,738 |
| 1561 | AVBH |
Avidbank Holdings, Inc.
$31.05
-0.96%
Close · 9 Oct
|
$31.05
-0.96%
Close · 9 Oct
|
0.01% | 210,204 | $6,526,834 |
| 1562 | VNDA |
Vanda Pharmaceuticals Inc.
$4.51
-1.31%
Latest trade · 12 Oct
|
$4.51
-1.31%
Latest trade · 12 Oct
|
0.01% | 1,422,848 | $6,502,415 |
| 1563 | SPTX |
Seaport Therapeutics, Inc.
$18.15
+1.34%
Close · 9 Oct
|
$18.15
+1.34%
Close · 9 Oct
|
0.01% | 358,167 | $6,500,731 |
| 1564 | ASIC |
Ategrity Specialty Insurance Co Holdings
$25.93
-3.71%
Close · 9 Oct
|
$25.93
-3.71%
Close · 9 Oct
|
0.01% | 250,539 | $6,496,476 |
| 1565 | GCBC |
Greene County Bancorp Inc
$33.75
+0.30%
Latest trade · 12 Oct
|
$33.75
+0.30%
Latest trade · 12 Oct
|
0.01% | 193,032 | $6,495,527 |
| 1566 | OSUR |
Orasure Technologies Inc
$3.90
+2.77%
Close · 9 Oct
|
$3.90
+2.77%
Close · 9 Oct
|
0.01% | 1,657,723 | $6,465,120 |
| 1567 | NUS |
Nu Skin Enterprises, Inc.
$4.74
-0.63%
Close · 9 Oct
|
$4.74
-0.63%
Close · 9 Oct
|
0.01% | 1,351,950 | $6,408,243 |
| 1568 | TBCH |
Turtle Beach Corp
$13.24
+4.01%
Close · 9 Oct
|
$13.24
+4.01%
Close · 9 Oct
|
0.01% | 483,992 | $6,408,054 |
| 1569 | III |
Information Services Group Inc.
$5.79
+1.22%
Close · 9 Oct
|
$5.79
+1.22%
Close · 9 Oct
|
0.01% | 1,106,159 | $6,404,661 |
| 1570 | TECX |
Tectonic Therapeutic, Inc.
$23.33
+2.55%
Close · 9 Oct
|
$23.33
+2.55%
Close · 9 Oct
|
0.01% | 272,626 | $6,360,365 |
| 1571 | NRC |
Nrc Health
$20.33
-0.44%
Close · 9 Oct
|
$20.33
-0.44%
Close · 9 Oct
|
0.01% | 311,809 | $6,339,077 |
| 1572 | DSP |
Viant Technology Inc.
$13.13
-0.23%
Close · 9 Oct
|
$13.13
-0.23%
Close · 9 Oct
|
0.01% | 482,092 | $6,329,868 |
| 1573 | AVNW |
Aviat Networks, Inc.
$20.77
+1.71%
Close · 9 Oct
|
$20.77
+1.71%
Close · 9 Oct
|
0.01% | 304,331 | $6,320,955 |
| 1574 | KINS |
Kingstone Companies, Inc.
$18.66
+0.92%
Latest trade · 12 Oct
|
$18.66
+0.92%
Latest trade · 12 Oct
|
0.01% | 341,234 | $6,309,417 |
| 1575 | HAWK |
HawkEye 360, Inc.
$13.75
+0.36%
Latest trade · 12 Oct
|
$13.75
+0.36%
Latest trade · 12 Oct
|
0.01% | 459,187 | $6,290,862 |
| 1576 | IHRT |
iHeartMedia, Inc.
$1.92
+0.00%
Latest trade · 12 Oct
|
$1.92
+0.00%
Latest trade · 12 Oct
|
0.01% | 3,269,813 | $6,278,041 |
| 1577 | XFOR |
X4 Pharmaceuticals, Inc
$2.82
-3.09%
Latest trade · 12 Oct
|
$2.82
-3.09%
Latest trade · 12 Oct
|
0.01% | 2,155,119 | $6,271,396 |
| 1578 | PALI |
Palisade Bio, Inc.
$1.56
+0.97%
Latest trade · 12 Oct
|
$1.56
+0.97%
Latest trade · 12 Oct
|
0.01% | 4,062,200 | $6,255,788 |
| 1579 | CLNE |
Clean Energy Fuels Corp.
$1.50
+2.04%
Latest trade · 12 Oct
|
$1.50
+2.04%
Latest trade · 12 Oct
|
0.01% | 4,226,703 | $6,213,253 |
| 1580 | ZURA |
Zura Bio Ltd
$3.99
-0.25%
Latest trade · 12 Oct
|
$3.99
-0.25%
Latest trade · 12 Oct
|
0.01% | 1,542,965 | $6,171,860 |
| 1581 | SGP |
SpyGlass Pharma, Inc.
$24.92
+1.22%
Close · 9 Oct
|
$24.92
+1.22%
Close · 9 Oct
|
0.01% | 247,112 | $6,158,031 |
| 1582 | RCKT |
Rocket Pharmaceuticals, Inc.
$2.57
+0.58%
Latest trade · 12 Oct
|
$2.57
+0.58%
Latest trade · 12 Oct
|
0.01% | 2,404,279 | $6,154,954 |
| 1583 | VABK |
Virginia National Bankshares Corp
$48.50
-1.28%
Close · 9 Oct
|
$48.50
-1.28%
Close · 9 Oct
|
0.01% | 126,890 | $6,154,165 |
| 1584 | COSO |
CoastalSouth Bancshares, Inc.
$26.67
-0.86%
Close · 9 Oct
|
$26.67
-0.86%
Close · 9 Oct
|
0.01% | 230,312 | $6,142,421 |
| 1585 | FBYD |
Falcon's Beyond Global, Inc.
$8.91
+1.14%
Close · 9 Oct
|
$8.91
+1.14%
Close · 9 Oct
|
0.01% | 686,331 | $6,115,209 |
| 1586 | PPIH |
Perma-Pipe International Holdings, Inc.
$31.32
+0.48%
Close · 9 Oct
|
$31.32
+0.48%
Close · 9 Oct
|
0.01% | 195,187 | $6,113,257 |
| 1587 | EIKN |
Eikon Therapeutics, Inc.
$7.47
-0.40%
Close · 9 Oct
|
$7.47
-0.40%
Close · 9 Oct
|
0.01% | 816,830 | $6,101,720 |
| 1588 | FNRN |
First Northern Community Bancorp
$16.05
-7.23%
Close · 9 Oct
|
$16.05
-7.23%
Close · 9 Oct
|
0.01% | 379,933 | $6,097,925 |
| 1589 | LXEO |
Lexeo Therapeutics, Inc.
$3.23
+0.62%
Close · 9 Oct
|
$3.23
+0.62%
Close · 9 Oct
|
0.01% | 1,871,066 | $6,043,543 |
| 1590 | JACK |
Jack In The Box Inc
$12.70
+0.00%
Latest trade · 12 Oct
|
$12.70
+0.00%
Latest trade · 12 Oct
|
0.01% | 474,643 | $6,027,966 |
| 1591 | RJET |
Republic Airways Holdings Inc.
$17.20
-0.64%
Close · 9 Oct
|
$17.20
-0.64%
Close · 9 Oct
|
0.01% | 350,366 | $6,026,295 |
| 1592 | WNEB |
Western New England Bancorp, Inc.
$13.51
-1.39%
Close · 9 Oct
|
$13.51
-1.39%
Close · 9 Oct
|
0.01% | 445,653 | $6,020,772 |
| 1593 | RMNI |
Rimini Street, Inc.
$4.16
+1.59%
Close · 9 Oct
|
$4.16
+1.59%
Close · 9 Oct
|
0.01% | 1,444,180 | $6,007,789 |
| 1594 | ASYS |
Amtech Systems Inc
$16.45
+1.48%
Close · 9 Oct
|
$16.45
+1.48%
Close · 9 Oct
|
0.01% | 364,333 | $5,993,278 |
| 1595 | BPRN |
Princeton Bancorp, Inc.
$42.82
-1.79%
Close · 9 Oct
|
$42.82
-1.79%
Close · 9 Oct
|
0.01% | 139,277 | $5,963,841 |
| 1596 | ABEO |
Abeona Therapeutics Inc.
$4.94
-0.40%
Close · 9 Oct
|
$4.94
-0.40%
Close · 9 Oct
|
0.01% | 1,201,729 | $5,936,541 |
| 1597 | ANIK |
Anika Therapeutics, Inc.
$19.58
+1.82%
Close · 9 Oct
|
$19.58
+1.82%
Close · 9 Oct
|
0.01% | 303,162 | $5,935,912 |
| 1598 | WBTN |
WEBTOON Entertainment Inc.
$10.35
+0.00%
Latest trade · 12 Oct
|
$10.35
+0.00%
Latest trade · 12 Oct
|
0.01% | 572,675 | $5,927,186 |
| 1599 | OBIO |
Orchestra BioMed Holdings, Inc.
$5.95
+3.84%
Close · 9 Oct
|
$5.95
+3.84%
Close · 9 Oct
|
0.01% | 994,717 | $5,918,566 |
| 1600 | MGNX |
Macrogenics Inc
$3.70
-1.07%
Latest trade · 12 Oct
|
$3.70
-1.07%
Latest trade · 12 Oct
|
0.01% | 1,581,840 | $5,916,082 |
| 1601 | FRPH |
Frp Holdings, Inc.
$20.04
+1.06%
Close · 9 Oct
|
$20.04
+1.06%
Close · 9 Oct
|
0.01% | 294,688 | $5,905,548 |
| 1602 | IMMR |
Immersion Corp
$7.40
-0.40%
Latest trade · 12 Oct
|
$7.40
-0.40%
Latest trade · 12 Oct
|
0.01% | 790,129 | $5,870,658 |
| 1603 | DUOT |
Duos Technologies Group, Inc.
$7.05
-2.04%
Latest trade · 12 Oct
|
$7.05
-2.04%
Latest trade · 12 Oct
|
0.01% | 813,085 | $5,854,212 |
| 1604 | OPTU |
Optimum Communications, Inc.
$0.92
-0.93%
Latest trade · 12 Oct
|
$0.92
-0.93%
Latest trade · 12 Oct
|
0.01% | 6,292,614 | $5,848,985 |
| 1605 | HPK |
HighPeak Energy, Inc.
$9.70
+1.57%
Latest trade · 12 Oct
|
$9.70
+1.57%
Latest trade · 12 Oct
|
0.01% | 611,518 | $5,839,997 |
| 1606 | LEGH |
Legacy Housing Corp
$27.81
-1.97%
Close · 9 Oct
|
$27.81
-1.97%
Close · 9 Oct
|
0.01% | 209,749 | $5,833,120 |
| 1607 | BKTI |
BK Technologies Corp
$73.52
+0.23%
Close · 9 Oct
|
$73.52
+0.23%
Close · 9 Oct
|
0.01% | 78,839 | $5,796,243 |
| 1608 | PEBK |
Peoples Bancorp Of North Carolina Inc
$43.78
-1.06%
Close · 9 Oct
|
$43.78
-1.06%
Close · 9 Oct
|
0.01% | 132,168 | $5,786,315 |
| 1609 | POWW |
Outdoor Holding Co
$2.19
-1.79%
Latest trade · 12 Oct
|
$2.19
-1.79%
Latest trade · 12 Oct
|
0.01% | 2,582,302 | $5,758,533 |
| 1610 | APMD |
Apnimed, Inc.
$18.52
+1.65%
Close · 9 Oct
|
$18.52
+1.65%
Close · 9 Oct
|
0.01% | 310,635 | $5,752,960 |
| 1611 | KROS |
Keros Therapeutics, Inc.
$11.95
+2.66%
Close · 9 Oct
|
$11.95
+2.66%
Close · 9 Oct
|
0.01% | 481,339 | $5,752,001 |
| 1612 | FBLA |
FB Bancorp, Inc. /MD/
$16.77
-2.78%
Close · 9 Oct
|
$16.77
-2.78%
Close · 9 Oct
|
0.01% | 341,435 | $5,725,865 |
| 1613 | SRZN |
Surrozen, Inc./DE
$28.50
-4.01%
Latest trade · 12 Oct
|
$28.50
-4.01%
Latest trade · 12 Oct
|
0.01% | 192,384 | $5,711,881 |
| 1614 | MFIN |
Medallion Financial Corp
$11.88
-1.41%
Close · 9 Oct
|
$11.88
-1.41%
Close · 9 Oct
|
0.01% | 480,075 | $5,703,291 |
| 1615 | PMTS |
CPI Card Group Inc.
$25.54
+2.16%
Close · 9 Oct
|
$25.54
+2.16%
Close · 9 Oct
|
0.01% | 221,744 | $5,663,342 |
| 1616 | HLLY |
Holley Inc.
$2.51
+0.80%
Latest trade · 12 Oct
|
$2.51
+0.80%
Latest trade · 12 Oct
|
0.01% | 2,273,011 | $5,659,797 |
| 1617 | IMRX |
Immuneering Corp
$3.83
-2.79%
Latest trade · 12 Oct
|
$3.83
-2.79%
Latest trade · 12 Oct
|
0.01% | 1,434,841 | $5,653,274 |
| 1618 | CV |
CapsoVision, Inc
$6.59
-0.45%
Close · 9 Oct
|
$6.59
-0.45%
Close · 9 Oct
|
0.01% | 856,182 | $5,642,239 |
| 1619 | REFI |
Chicago Atlantic Real Estate Finance, Inc.
$9.42
-2.28%
Close · 9 Oct
|
$9.42
-2.28%
Close · 9 Oct
|
0.01% | 598,371 | $5,636,655 |
| 1620 | EFSI |
Eagle Financial Services Inc
$45.05
-1.05%
Latest trade · 12 Oct
|
$45.05
-1.05%
Latest trade · 12 Oct
|
0.01% | 122,901 | $5,595,683 |
| 1621 | OFRM |
Once Upon a Farm, PBC
$16.94
+3.74%
Close · 9 Oct
|
$16.94
+3.74%
Close · 9 Oct
|
0.01% | 329,555 | $5,582,662 |
| 1622 | INR |
Infinity Natural Resources, Inc.
$13.39
+0.37%
Latest trade · 12 Oct
|
$13.39
+0.37%
Latest trade · 12 Oct
|
0.01% | 416,112 | $5,550,934 |
| 1623 | ELMT |
Elmet Group Co.
$21.16
+0.19%
Latest trade · 12 Oct
|
$21.16
+0.19%
Latest trade · 12 Oct
|
0.01% | 261,504 | $5,522,964 |
| 1624 | AKBA |
Akebia Therapeutics, Inc.
$0.80
-0.04%
Latest trade · 12 Oct
|
$0.80
-0.04%
Latest trade · 12 Oct
|
0.01% | 6,884,828 | $5,515,436 |
| 1625 | SEVN |
Seven Hills Realty Trust
$6.90
-0.29%
Close · 9 Oct
|
$6.90
-0.29%
Close · 9 Oct
|
0.01% | 798,177 | $5,507,421 |
| 1626 | SPOK |
Spok Holdings, Inc
$10.73
-2.98%
Close · 9 Oct
|
$10.73
-2.98%
Close · 9 Oct
|
0.01% | 512,565 | $5,499,822 |
| 1627 | BNED |
Barnes & Noble Education, Inc.
$12.51
+4.77%
Close · 9 Oct
|
$12.51
+4.77%
Close · 9 Oct
|
0.01% | 439,290 | $5,495,518 |
| 1628 | BKKT |
Bakkt, Inc.
$6.99
+1.60%
Latest trade · 12 Oct
|
$6.99
+1.60%
Latest trade · 12 Oct
|
0.01% | 797,259 | $5,485,142 |
| 1629 | LIME |
Neutron Holdings, Inc.
$28.58
-2.56%
Close · 9 Oct
|
$28.58
-2.56%
Close · 9 Oct
|
0.01% | 191,433 | $5,471,155 |
| 1630 | STRO |
Sutro Biopharma, Inc.
$14.27
-6.85%
Close · 9 Oct
|
$14.27
-6.85%
Close · 9 Oct
|
0.01% | 382,807 | $5,462,656 |
| 1631 | LTBR |
LIGHTBRIDGE Corp
$6.07
0.00%
Latest trade · 12 Oct
|
$6.07
0.00%
Latest trade · 12 Oct
|
0.01% | 899,834 | $5,461,992 |
| 1632 | CMTV |
Community Bancorp /Vt
$43.20
-1.59%
Close · 9 Oct
|
$43.20
-1.59%
Close · 9 Oct
|
0.01% | 126,401 | $5,460,523 |
| 1633 | PCYO |
Pure Cycle Corp
$11.11
+1.00%
Close · 9 Oct
|
$11.11
+1.00%
Close · 9 Oct
|
0.01% | 490,622 | $5,450,810 |
| 1634 | PLX |
Protalix BioTherapeutics, Inc.
$2.78
+2.96%
Close · 9 Oct
|
$2.78
+2.96%
Close · 9 Oct
|
0.01% | 1,959,043 | $5,446,140 |
| 1635 | SMRT |
SmartRent, Inc.
$1.16
-0.85%
Latest trade · 12 Oct
|
$1.16
-0.85%
Latest trade · 12 Oct
|
0.01% | 4,634,809 | $5,422,727 |
| 1636 | HMH |
HMH Holding Inc
$19.07
+1.76%
Close · 9 Oct
|
$19.07
+1.76%
Close · 9 Oct
|
0.01% | 284,221 | $5,420,094 |
| 1637 | WOOF |
Petco Health & Wellness Company, Inc.
$2.24
+0.45%
Latest trade · 12 Oct
|
$2.24
+0.45%
Latest trade · 12 Oct
|
0.01% | 2,428,549 | $5,415,664 |
| 1638 | SCTX |
Scribe Therapeutics, Inc.
$20.80
-1.73%
Latest trade · 12 Oct
|
$20.80
-1.73%
Latest trade · 12 Oct
|
0.01% | 255,277 | $5,404,214 |
| 1639 | MGPI |
Mgp Ingredients Inc
$13.78
+0.07%
Close · 9 Oct
|
$13.78
+0.07%
Close · 9 Oct
|
0.01% | 391,632 | $5,396,689 |
| 1640 | ANGI |
Angi Inc.
$6.59
+4.94%
Close · 9 Oct
|
$6.59
+4.94%
Close · 9 Oct
|
0.01% | 818,043 | $5,390,903 |
| 1641 | INNV |
InnovAge Holding Corp.
$9.10
-0.11%
Close · 9 Oct
|
$9.10
-0.11%
Close · 9 Oct
|
0.01% | 590,947 | $5,377,618 |
| 1642 | DBI |
Designer Brands Inc.
$5.70
-1.55%
Close · 9 Oct
|
$5.70
-1.55%
Close · 9 Oct
|
0.01% | 943,314 | $5,376,890 |
| 1643 | ALEC |
Alector, Inc.
$2.09
+0.46%
Latest trade · 12 Oct
|
$2.09
+0.46%
Latest trade · 12 Oct
|
0.01% | 2,582,799 | $5,372,222 |
| 1644 | FCAP |
First Capital Inc
$62.70
-2.20%
Close · 9 Oct
|
$62.70
-2.20%
Close · 9 Oct
|
0.01% | 85,426 | $5,356,210 |
| 1645 | BIOA |
BioAge Labs, Inc.
$6.34
+0.00%
Latest trade · 12 Oct
|
$6.34
+0.00%
Latest trade · 12 Oct
|
0.01% | 843,462 | $5,347,549 |
| 1646 | SI |
Shoulder Innovations, Inc.
$18.13
+1.34%
Close · 9 Oct
|
$18.13
+1.34%
Close · 9 Oct
|
0.01% | 292,292 | $5,299,254 |
| 1647 | MRBK |
Meridian Corp
$18.64
-0.32%
Close · 9 Oct
|
$18.64
-0.32%
Close · 9 Oct
|
0.01% | 284,049 | $5,294,673 |
| 1648 | CZWI |
Citizens Community Bancorp Inc.
$21.10
-1.45%
Close · 9 Oct
|
$21.10
-1.45%
Close · 9 Oct
|
0.01% | 250,631 | $5,288,314 |
| 1649 | INBK |
First Internet Bancorp
$25.99
-1.78%
Close · 9 Oct
|
$25.99
-1.78%
Close · 9 Oct
|
0.01% | 203,374 | $5,285,690 |
| 1650 | APC |
ARKO Petroleum Corp.
$16.15
-0.80%
Close · 9 Oct
|
$16.15
-0.80%
Close · 9 Oct
|
0.01% | 326,435 | $5,271,925 |
| 1651 | ALCO |
Alico, Inc.
$38.35
-0.90%
Close · 9 Oct
|
$38.35
-0.90%
Close · 9 Oct
|
0.01% | 136,248 | $5,225,111 |
| 1652 | GEMI |
Gemini Space Station, Inc.
$4.41
+0.34%
Latest trade · 12 Oct
|
$4.41
+0.34%
Latest trade · 12 Oct
|
0.01% | 1,188,156 | $5,221,946 |
| 1653 | OPFI |
OppFi Inc.
$5.93
+0.00%
Latest trade · 12 Oct
|
$5.93
+0.00%
Latest trade · 12 Oct
|
0.01% | 878,726 | $5,210,845 |
| 1654 | LMRI |
Lumexa Imaging Holdings, Inc.
$10.54
+2.03%
Close · 9 Oct
|
$10.54
+2.03%
Close · 9 Oct
|
0.01% | 494,346 | $5,210,407 |
| 1655 | WYFI |
WhiteFiber, Inc.
$15.54
-0.96%
Latest trade · 12 Oct
|
$15.54
-0.96%
Latest trade · 12 Oct
|
0.01% | 331,525 | $5,201,627 |
| 1656 | OPBK |
OP Bancorp
$14.89
-1.19%
Close · 9 Oct
|
$14.89
-1.19%
Close · 9 Oct
|
0.01% | 349,013 | $5,196,804 |
| 1657 | LOVE |
Lovesac Co
$14.21
-2.60%
Close · 9 Oct
|
$14.21
-2.60%
Close · 9 Oct
|
0.01% | 365,606 | $5,195,261 |
| 1658 | CHPT |
ChargePoint Holdings, Inc.
$8.09
+2.15%
Latest trade · 12 Oct
|
$8.09
+2.15%
Latest trade · 12 Oct
|
0.01% | 652,171 | $5,165,194 |
| 1659 | USAU |
U.S. Gold Corp.
$13.76
-0.07%
Latest trade · 12 Oct
|
$13.76
-0.07%
Latest trade · 12 Oct
|
0.01% | 375,034 | $5,164,218 |
| 1660 | NXDT |
Nexpoint Diversified Real Estate Trust
$5.15
+0.19%
Close · 9 Oct
|
$5.15
+0.19%
Close · 9 Oct
|
0.01% | 1,002,103 | $5,160,830 |
| 1661 | PPHC |
Public Policy Holding Company, Inc.
$11.00
-1.17%
Latest trade · 12 Oct
|
$11.00
-1.17%
Latest trade · 12 Oct
|
0.01% | 463,443 | $5,158,121 |
| 1662 | ZUMZ |
Zumiez Inc
$14.48
+1.90%
Close · 9 Oct
|
$14.48
+1.90%
Close · 9 Oct
|
0.01% | 355,269 | $5,144,295 |
| 1663 | ELDN |
Eledon Pharmaceuticals, Inc.
$2.55
+2.82%
Latest trade · 12 Oct
|
$2.55
+2.82%
Latest trade · 12 Oct
|
0.01% | 2,065,835 | $5,123,271 |
| 1664 | KWY |
KINGSWAY Corp
$9.40
-0.95%
Close · 9 Oct
|
$9.40
-0.95%
Close · 9 Oct
|
0.01% | 544,682 | $5,120,011 |
| 1665 | RCMT |
Rcm Technologies, Inc.
$41.38
-1.12%
Close · 9 Oct
|
$41.38
-1.12%
Close · 9 Oct
|
0.01% | 123,482 | $5,109,685 |
| 1666 | SKYH |
Sky Harbour Group Corp
$9.41
-1.36%
Close · 9 Oct
|
$9.41
-1.36%
Close · 9 Oct
|
0.01% | 541,783 | $5,098,178 |
| 1667 | UTMD |
Utah Medical Products Inc
$74.54
+0.90%
Close · 9 Oct
|
$74.54
+0.90%
Close · 9 Oct
|
0.01% | 68,341 | $5,094,138 |
| 1668 | MBI |
Mbia Inc
$4.52
-1.31%
Close · 9 Oct
|
$4.52
-1.31%
Close · 9 Oct
|
0.01% | 1,126,508 | $5,091,816 |
| 1669 | OSG |
Octave Specialty Group Inc
$4.62
-3.14%
Close · 9 Oct
|
$4.62
-3.14%
Close · 9 Oct
|
0.01% | 1,101,688 | $5,089,799 |
| 1670 | ONIT |
Onity Group Inc.
$26.60
-3.06%
Close · 9 Oct
|
$26.60
-3.06%
Close · 9 Oct
|
0.01% | 191,010 | $5,080,866 |
| 1671 | CDZI |
Cadiz Inc
$3.42
-2.84%
Close · 9 Oct
|
$3.42
-2.84%
Close · 9 Oct
|
0.01% | 1,482,687 | $5,070,790 |
| 1672 | XZO |
Exzeo Group, Inc.
$15.98
+0.57%
Close · 9 Oct
|
$15.98
+0.57%
Close · 9 Oct
|
0.01% | 316,593 | $5,059,156 |
| 1673 | SES |
SES AI Corp
$0.76
-2.51%
Latest trade · 12 Oct
|
$0.76
-2.51%
Latest trade · 12 Oct
|
0.01% | 6,459,380 | $5,037,025 |
| 1674 | HDSN |
Hudson Technologies Inc /Ny
$5.12
-0.39%
Latest trade · 12 Oct
|
$5.12
-0.39%
Latest trade · 12 Oct
|
0.01% | 979,282 | $5,033,509 |
| 1675 | BBCP |
Concrete Pumping Holdings, Inc.
$9.36
-0.64%
Close · 9 Oct
|
$9.36
-0.64%
Close · 9 Oct
|
0.01% | 536,537 | $5,021,986 |
| 1676 | LWAY |
Lifeway Foods, Inc.
$22.16
+5.07%
Close · 9 Oct
|
$22.16
+5.07%
Close · 9 Oct
|
0.01% | 226,594 | $5,021,323 |
| 1677 | SRI |
Stoneridge Inc
$6.35
-2.16%
Close · 9 Oct
|
$6.35
-2.16%
Close · 9 Oct
|
0.01% | 789,610 | $5,014,024 |
| 1678 | RXST |
RxSight, Inc.
$4.76
-1.04%
Latest trade · 12 Oct
|
$4.76
-1.04%
Latest trade · 12 Oct
|
0.01% | 1,042,347 | $5,013,689 |
| 1679 | BLND |
Blend Labs, Inc.
$1.01
+1.40%
Latest trade · 12 Oct
|
$1.01
+1.40%
Latest trade · 12 Oct
|
0.01% | 5,013,721 | $4,994,167 |
| 1680 | QUIK |
QUICKLOGIC Corp
$10.85
+1.31%
Close · 9 Oct
|
$10.85
+1.31%
Close · 9 Oct
|
0.01% | 459,036 | $4,980,541 |
| 1681 | RC |
Ready Capital Corp
$1.30
+0.00%
Latest trade · 12 Oct
|
$1.30
+0.00%
Latest trade · 12 Oct
|
0.01% | 3,828,823 | $4,977,470 |
| 1682 | BGS |
B&G Foods, Inc.
$2.40
-0.04%
Latest trade · 12 Oct
|
$2.40
-0.04%
Latest trade · 12 Oct
|
0.01% | 2,073,804 | $4,977,130 |
| 1683 | ACU |
Acme United Corp
$62.15
+0.34%
Close · 9 Oct
|
$62.15
+0.34%
Close · 9 Oct
|
0.01% | 80,053 | $4,975,294 |
| 1684 | CFBK |
Cf Bankshares Inc.
$33.84
-2.05%
Close · 9 Oct
|
$33.84
-2.05%
Close · 9 Oct
|
0.01% | 146,931 | $4,972,145 |
| 1685 | HWBK |
Hawthorn Bancshares, Inc.
$37.82
-1.15%
Close · 9 Oct
|
$37.82
-1.15%
Close · 9 Oct
|
0.01% | 131,456 | $4,971,666 |
| 1686 | TG |
Tredegar Corp
$7.03
-1.40%
Close · 9 Oct
|
$7.03
-1.40%
Close · 9 Oct
|
0.01% | 707,047 | $4,970,540 |
| 1687 | PBFS |
Pioneer Bancorp, Inc./MD
$17.40
-1.25%
Close · 9 Oct
|
$17.40
-1.25%
Close · 9 Oct
|
0.01% | 285,342 | $4,964,951 |
| 1688 | PLAY |
Dave & Buster's Entertainment, Inc.
$6.90
+0.00%
Latest trade · 12 Oct
|
$6.90
+0.00%
Latest trade · 12 Oct
|
0.01% | 719,162 | $4,962,218 |
| 1689 | ACRE |
Ares Commercial Real Estate Corp
$3.55
-3.01%
Close · 9 Oct
|
$3.55
-3.01%
Close · 9 Oct
|
0.01% | 1,395,274 | $4,953,223 |
| 1690 | PDYN |
Palladyne AI Corp.
$5.03
-0.20%
Latest trade · 12 Oct
|
$5.03
-0.20%
Latest trade · 12 Oct
|
0.01% | 975,424 | $4,916,137 |
| 1691 | KGEI |
Kolibri Global Energy Inc.
$6.45
-0.15%
Close · 9 Oct
|
$6.45
-0.15%
Close · 9 Oct
|
0.01% | 757,103 | $4,883,314 |
| 1692 | LMNR |
Limoneira CO
$12.05
+0.00%
Close · 9 Oct
|
$12.05
+0.00%
Close · 9 Oct
|
0.01% | 402,449 | $4,849,510 |
| 1693 | EU |
enCore Energy Corp.
$0.97
+0.03%
Latest trade · 12 Oct
|
$0.97
+0.03%
Latest trade · 12 Oct
|
0.01% | 4,983,200 | $4,832,209 |
| 1694 | CMT |
Core Molding Technologies Inc
$23.27
+1.13%
Close · 9 Oct
|
$23.27
+1.13%
Close · 9 Oct
|
0.01% | 206,871 | $4,813,888 |
| 1695 | ASLE |
AerSale Corp
$5.08
+3.25%
Close · 9 Oct
|
$5.08
+3.25%
Close · 9 Oct
|
0.01% | 947,432 | $4,812,955 |
| 1696 | VEL |
Velocity Financial, Inc.
$14.73
-1.21%
Close · 9 Oct
|
$14.73
-1.21%
Close · 9 Oct
|
0.01% | 326,377 | $4,807,533 |
| 1697 | ADCT |
ADC Therapeutics SA
$1.68
-2.89%
Latest trade · 12 Oct
|
$1.68
-2.89%
Latest trade · 12 Oct
|
0.01% | 2,774,206 | $4,799,376 |
| 1698 | BNTC |
Benitec Biopharma Inc.
$8.87
+1.37%
Close · 9 Oct
|
$8.87
+1.37%
Close · 9 Oct
|
0.01% | 540,779 | $4,796,710 |
| 1699 | GSIT |
Gsi Technology Inc
$4.76
-1.04%
Latest trade · 12 Oct
|
$4.76
-1.04%
Latest trade · 12 Oct
|
0.01% | 997,003 | $4,795,584 |
| 1700 | JILL |
J.Jill, Inc.
$24.51
+0.16%
Close · 9 Oct
|
$24.51
+0.16%
Close · 9 Oct
|
0.01% | 195,639 | $4,795,112 |
| 1701 | ELMD |
Electromed, Inc.
$27.55
-0.49%
Latest trade · 12 Oct
|
$27.55
-0.49%
Latest trade · 12 Oct
|
0.01% | 173,073 | $4,792,391 |
| 1702 | OSS |
One Stop Systems, Inc.
$7.76
+0.26%
Latest trade · 12 Oct
|
$7.76
+0.26%
Latest trade · 12 Oct
|
0.01% | 617,953 | $4,782,956 |
| 1703 | LFCR |
Lifecore Biomedical, Inc. \De\
$6.45
+0.31%
Close · 9 Oct
|
$6.45
+0.31%
Close · 9 Oct
|
0.01% | 739,381 | $4,769,007 |
| 1704 | NATR |
Natures Sunshine Products Inc
$12.64
+0.56%
Close · 9 Oct
|
$12.64
+0.56%
Close · 9 Oct
|
0.01% | 377,281 | $4,768,832 |
| 1705 | RSVR |
Reservoir Media, Inc.
$9.60
+2.13%
Close · 9 Oct
|
$9.60
+2.13%
Close · 9 Oct
|
0.01% | 496,733 | $4,768,637 |
| 1706 | GOGO |
Gogo Inc.
$2.37
+2.07%
Latest trade · 12 Oct
|
$2.37
+2.07%
Latest trade · 12 Oct
|
0.01% | 2,055,068 | $4,767,758 |
| 1707 | PACK |
Ranpak Holdings Corp.
$3.71
-4.87%
Close · 9 Oct
|
$3.71
-4.87%
Close · 9 Oct
|
0.01% | 1,284,522 | $4,765,577 |
| 1708 | SMHI |
SEACOR Marine Holdings Inc.
$8.57
-0.92%
Close · 9 Oct
|
$8.57
-0.92%
Close · 9 Oct
|
0.01% | 554,057 | $4,748,268 |
| 1709 | GALT |
Galectin Therapeutics Inc
$3.94
+8.24%
Close · 9 Oct
|
$3.94
+8.24%
Close · 9 Oct
|
0.01% | 1,198,089 | $4,720,471 |
| 1710 | PROK |
Prokidney Corp.
$1.74
+0.00%
Latest trade · 12 Oct
|
$1.74
+0.00%
Latest trade · 12 Oct
|
0.01% | 2,690,342 | $4,681,195 |
| 1711 | LRMR |
Larimar Therapeutics, Inc.
$2.72
+2.02%
Latest trade · 12 Oct
|
$2.72
+2.02%
Latest trade · 12 Oct
|
0.01% | 1,748,094 | $4,667,411 |
| 1712 | CMDB |
Costamare Bulkers Holdings Ltd
$20.80
-2.44%
Close · 9 Oct
|
$20.80
-2.44%
Close · 9 Oct
|
0.01% | 222,896 | $4,636,237 |
| 1713 | TAYD |
Taylor Devices, Inc.
$58.92
+0.51%
Close · 9 Oct
|
$58.92
+0.51%
Close · 9 Oct
|
0.01% | 78,666 | $4,635,001 |
| 1714 | GENC |
Gencor Industries Inc
$18.05
-0.17%
Close · 9 Oct
|
$18.05
-0.17%
Close · 9 Oct
|
0.01% | 255,486 | $4,611,522 |
| 1715 | ASUR |
Asure Software Inc
$7.34
-0.14%
Close · 9 Oct
|
$7.34
-0.14%
Close · 9 Oct
|
0.01% | 626,427 | $4,597,974 |
| 1716 | TLSI |
TriSalus Life Sciences, Inc.
$4.06
-1.69%
Close · 9 Oct
|
$4.06
-1.69%
Close · 9 Oct
|
0.01% | 1,132,107 | $4,596,354 |
| 1717 | OVBC |
Ohio Valley Banc Corp
$44.74
-1.89%
Close · 9 Oct
|
$44.74
-1.89%
Close · 9 Oct
|
0.01% | 102,683 | $4,594,037 |
| 1718 | XPOF |
Xponential Fitness, Inc.
$4.94
-0.20%
Latest trade · 12 Oct
|
$4.94
-0.20%
Latest trade · 12 Oct
|
0.01% | 926,533 | $4,586,338 |
| 1719 | ALMU |
Aeluma, Inc.
$11.30
-0.88%
Latest trade · 12 Oct
|
$11.30
-0.88%
Latest trade · 12 Oct
|
0.01% | 401,912 | $4,581,797 |
| 1720 | SSP |
E.W. SCRIPPS Co
$2.86
-1.04%
Close · 9 Oct
|
$2.86
-1.04%
Close · 9 Oct
|
0.01% | 1,596,758 | $4,566,728 |
| 1721 | AMPY |
Amplify Energy Corp.
$4.51
+1.12%
Latest trade · 12 Oct
|
$4.51
+1.12%
Latest trade · 12 Oct
|
0.01% | 1,021,657 | $4,556,590 |
| 1722 | FC |
Franklin Covey Co
$18.15
-0.55%
Close · 9 Oct
|
$18.15
-0.55%
Close · 9 Oct
|
0.01% | 250,352 | $4,543,889 |
| 1723 | EBMT |
Eagle Bancorp Montana, Inc.
$20.61
-1.20%
Close · 9 Oct
|
$20.61
-1.20%
Close · 9 Oct
|
0.01% | 219,326 | $4,520,309 |
| 1724 | LCTX |
Lineage Cell Therapeutics, Inc.
$1.03
+3.62%
Latest trade · 12 Oct
|
$1.03
+3.62%
Latest trade · 12 Oct
|
0.01% | 4,547,452 | $4,520,167 |
| 1725 | IPSC |
Century Therapeutics, Inc.
$1.44
-2.04%
Latest trade · 12 Oct
|
$1.44
-2.04%
Latest trade · 12 Oct
|
0.01% | 3,062,183 | $4,501,409 |
| 1726 | REF |
Reformation Inc.
$13.70
+0.29%
Latest trade · 12 Oct
|
$13.70
+0.29%
Latest trade · 12 Oct
|
0.01% | 328,685 | $4,489,837 |
| 1727 | RICK |
Rci Hospitality Holdings, Inc.
$26.07
-2.29%
Close · 9 Oct
|
$26.07
-2.29%
Close · 9 Oct
|
0.01% | 171,684 | $4,475,802 |
| 1728 | VUZI |
Vuzix Corp
$2.65
+3.52%
Latest trade · 12 Oct
|
$2.65
+3.52%
Latest trade · 12 Oct
|
0.01% | 1,744,172 | $4,465,080 |
| 1729 | KRO |
Kronos Worldwide Inc
$7.61
-2.69%
Close · 9 Oct
|
$7.61
-2.69%
Close · 9 Oct
|
0.01% | 586,649 | $4,464,399 |
| 1730 | CIA |
Citizens, Inc.
$3.47
-1.70%
Close · 9 Oct
|
$3.47
-1.70%
Close · 9 Oct
|
0.01% | 1,275,640 | $4,426,471 |
| 1731 | TRDA |
Entrada Therapeutics, Inc.
$5.67
+2.53%
Close · 9 Oct
|
$5.67
+2.53%
Close · 9 Oct
|
0.01% | 778,453 | $4,413,829 |
| 1732 | RMBI |
Richmond Mutual Bancorporation, Inc.
$15.32
-0.26%
Close · 9 Oct
|
$15.32
-0.26%
Close · 9 Oct
|
0.01% | 287,896 | $4,410,567 |
| 1733 | PSFE |
Paysafe Ltd
$5.77
+0.52%
Close · 9 Oct
|
$5.77
+0.52%
Close · 9 Oct
|
0.01% | 761,679 | $4,394,888 |
| 1734 | SEG |
Seaport Entertainment Group Inc.
$22.25
-0.49%
Close · 9 Oct
|
$22.25
-0.49%
Close · 9 Oct
|
0.01% | 197,280 | $4,389,480 |
| 1735 | UPB |
Upstream Bio, Inc.
$4.70
+3.30%
Close · 9 Oct
|
$4.70
+3.30%
Close · 9 Oct
|
0.01% | 933,588 | $4,387,864 |
| 1736 | SITC |
SITE Centers Corp.
$3.10
-2.21%
Close · 9 Oct
|
$3.10
-2.21%
Close · 9 Oct
|
0.01% | 1,411,558 | $4,375,830 |
| 1737 | EVGO |
EVgo Inc.
$1.23
+0.94%
Latest trade · 12 Oct
|
$1.23
+0.94%
Latest trade · 12 Oct
|
0.01% | 3,571,605 | $4,357,358 |
| 1738 | MITT |
TPG Mortgage Investment Trust, Inc.
$5.63
-1.05%
Close · 9 Oct
|
$5.63
-1.05%
Close · 9 Oct
|
0.01% | 773,666 | $4,355,740 |
| 1739 | SMTI |
Sanara MedTech Inc.
$35.07
+0.00%
Latest trade · 12 Oct
|
$35.07
+0.00%
Latest trade · 12 Oct
|
0.01% | 123,786 | $4,341,175 |
| 1740 | MNTK |
Montauk Renewables, Inc.
$2.54
+0.40%
Latest trade · 12 Oct
|
$2.54
+0.40%
Latest trade · 12 Oct
|
0.01% | 1,712,295 | $4,332,106 |
| 1741 | WHK |
WhiteHawk Minerals Corp.
$26.25
-0.49%
Close · 9 Oct
|
$26.25
-0.49%
Close · 9 Oct
|
0.01% | 164,288 | $4,312,560 |
| 1742 | USNA |
Usana Health Sciences Inc
$14.66
+0.00%
Close · 9 Oct
|
$14.66
+0.00%
Close · 9 Oct
|
0.01% | 292,935 | $4,294,427 |
| 1743 | EVEX |
Eve Holding, Inc.
$1.65
-1.20%
Latest trade · 12 Oct
|
$1.65
-1.20%
Latest trade · 12 Oct
|
0.01% | 2,568,280 | $4,289,028 |
| 1744 | ESCA |
Escalade Inc
$18.64
-0.75%
Close · 9 Oct
|
$18.64
-0.75%
Close · 9 Oct
|
0.01% | 229,953 | $4,286,324 |
| 1745 | GPRO |
GoPro, Inc.
$1.18
-0.86%
Latest trade · 12 Oct
|
$1.18
-0.86%
Latest trade · 12 Oct
|
0.01% | 3,587,824 | $4,269,511 |
| 1746 | LODE |
Comstock Inc.
$2.21
+0.00%
Close · 9 Oct
|
$2.21
+0.00%
Close · 9 Oct
|
0.01% | 1,928,478 | $4,261,936 |
| 1747 | ATOM |
Atomera Inc
$4.13
-0.72%
Latest trade · 12 Oct
|
$4.13
-0.72%
Latest trade · 12 Oct
|
0.01% | 1,022,889 | $4,255,218 |
| 1748 | JRVR |
James River Group Holdings, Inc.
$3.63
+0.28%
Close · 9 Oct
|
$3.63
+0.28%
Close · 9 Oct
|
0.01% | 1,170,827 | $4,250,102 |
| 1749 | GBFH |
GBank Financial Holdings Inc.
$17.31
-1.65%
Close · 9 Oct
|
$17.31
-1.65%
Close · 9 Oct
|
0.01% | 243,424 | $4,213,669 |
| 1750 | RBBN |
Ribbon Communications Inc.
$1.70
-1.16%
Close · 9 Oct
|
$1.70
-1.16%
Close · 9 Oct
|
0.01% | 2,475,609 | $4,208,535 |
| 1751 | INTT |
Intest Corp
$14.55
+0.00%
Latest trade · 12 Oct
|
$14.55
+0.00%
Latest trade · 12 Oct
|
0.01% | 285,947 | $4,160,529 |
| 1752 | IVVD |
Invivyd, Inc.
$0.72
-0.31%
Latest trade · 12 Oct
|
$0.72
-0.31%
Latest trade · 12 Oct
|
0.01% | 5,767,923 | $4,159,826 |
| 1753 | SIDU |
Sidus Space Inc.
$1.49
-3.87%
Latest trade · 12 Oct
|
$1.49
-3.87%
Latest trade · 12 Oct
|
0.01% | 2,646,470 | $4,102,029 |
| 1754 | DTIL |
Precision Biosciences Inc
$6.90
+2.68%
Latest trade · 12 Oct
|
$6.90
+2.68%
Latest trade · 12 Oct
|
0.01% | 608,809 | $4,091,196 |
| 1755 | NAGE |
Niagen Bioscience, Inc.
$2.70
+0.34%
Latest trade · 12 Oct
|
$2.70
+0.34%
Latest trade · 12 Oct
|
0.01% | 1,510,261 | $4,062,602 |
| 1756 | INGN |
Inogen Inc
$6.18
+4.04%
Close · 9 Oct
|
$6.18
+4.04%
Close · 9 Oct
|
0.01% | 652,229 | $4,030,775 |
| 1757 | ESOA |
Energy Services of America CORP
$10.40
-0.57%
Close · 9 Oct
|
$10.40
-0.57%
Close · 9 Oct
|
0.01% | 387,030 | $4,025,112 |
| 1758 | MNSB |
MainStreet Bancshares, Inc.
$24.63
-1.16%
Close · 9 Oct
|
$24.63
-1.16%
Close · 9 Oct
|
0.01% | 163,067 | $4,016,340 |
| 1759 | RILY |
BRC Group Holdings, Inc.
$5.11
-0.97%
Close · 9 Oct
|
$5.11
-0.97%
Close · 9 Oct
|
0.01% | 785,461 | $4,013,706 |
| 1760 | NCMI |
National CineMedia, Inc.
$2.12
+0.00%
Latest trade · 12 Oct
|
$2.12
+0.00%
Latest trade · 12 Oct
|
0.01% | 1,870,143 | $3,964,703 |
| 1761 | UIS |
Unisys Corp
$2.22
-3.90%
Close · 9 Oct
|
$2.22
-3.90%
Close · 9 Oct
|
0.01% | 1,780,497 | $3,952,703 |
| 1762 | SABS |
SAB Biotherapeutics, Inc.
$2.95
-1.01%
Latest trade · 12 Oct
|
$2.95
-1.01%
Latest trade · 12 Oct
|
0.01% | 1,325,726 | $3,950,663 |
| 1763 | MPAA |
Motorcar Parts Of America Inc
$10.42
-1.23%
Close · 9 Oct
|
$10.42
-1.23%
Close · 9 Oct
|
0.01% | 377,758 | $3,936,238 |
| 1764 | ACTG |
Acacia Research Corp
$4.32
-1.59%
Close · 9 Oct
|
$4.32
-1.59%
Close · 9 Oct
|
0.01% | 909,381 | $3,928,526 |
| 1765 | NXH |
Neighborhood Intelligence, Inc.
$1.68
-0.59%
Latest trade · 12 Oct
|
$1.68
-0.59%
Latest trade · 12 Oct
|
0.00% | 2,292,770 | $3,874,781 |
| 1766 | SND |
Smart Sand, Inc.
$5.28
-0.38%
Close · 9 Oct
|
$5.28
-0.38%
Close · 9 Oct
|
0.00% | 733,451 | $3,872,621 |
| 1767 | PNRG |
Primeenergy Resources Corp
$216.00
+0.53%
Latest trade · 12 Oct
|
$216.00
+0.53%
Latest trade · 12 Oct
|
0.00% | 17,954 | $3,857,776 |
| 1768 | VELO |
Velo3D, Inc.
$8.61
-0.67%
Latest trade · 12 Oct
|
$8.61
-0.67%
Latest trade · 12 Oct
|
0.00% | 444,321 | $3,852,263 |
| 1769 | BVFL |
BV Financial, Inc.
$21.24
-1.53%
Close · 9 Oct
|
$21.24
-1.53%
Close · 9 Oct
|
0.00% | 180,166 | $3,826,726 |
| 1770 | SNFCA |
Security National Financial Corp
$9.18
+0.00%
Close · 9 Oct
|
$9.18
+0.00%
Close · 9 Oct
|
0.00% | 416,323 | $3,821,845 |
| 1771 | AREC |
American Resources Corp
$1.59
+0.05%
Latest trade · 12 Oct
|
$1.59
+0.05%
Latest trade · 12 Oct
|
0.00% | 2,398,956 | $3,814,340 |
| 1772 | TARA |
Protara Therapeutics, Inc.
$2.76
+3.96%
Close · 9 Oct
|
$2.76
+3.96%
Close · 9 Oct
|
0.00% | 1,382,796 | $3,809,603 |
| 1773 | RGCO |
Rgc Resources Inc
$22.29
-1.42%
Close · 9 Oct
|
$22.29
-1.42%
Close · 9 Oct
|
0.00% | 170,651 | $3,803,811 |
| 1774 | FF |
FutureFuel Corp.
$5.22
+0.00%
Latest trade · 12 Oct
|
$5.22
+0.00%
Latest trade · 12 Oct
|
0.00% | 727,010 | $3,794,992 |
| 1775 | BALY |
Bally's Corp
$13.94
-0.21%
Close · 9 Oct
|
$13.94
-0.21%
Close · 9 Oct
|
0.00% | 270,591 | $3,772,039 |
| 1776 | LARK |
Landmark Bancorp Inc
$31.16
-1.08%
Close · 9 Oct
|
$31.16
-1.08%
Close · 9 Oct
|
0.00% | 120,883 | $3,766,714 |
| 1777 | SIGA |
Siga Technologies Inc
$3.25
-0.91%
Latest trade · 12 Oct
|
$3.25
-0.91%
Latest trade · 12 Oct
|
0.00% | 1,148,201 | $3,766,099 |
| 1778 | WHWK |
Whitehawk Therapeutics, Inc.
$3.52
+1.44%
Close · 9 Oct
|
$3.52
+1.44%
Close · 9 Oct
|
0.00% | 1,062,614 | $3,740,401 |
| 1779 | PXED |
Phoenix Education Partners, Inc.
$24.71
-5.00%
Latest trade · 12 Oct
|
$24.71
-5.00%
Latest trade · 12 Oct
|
0.00% | 143,794 | $3,740,082 |
| 1780 | QTRX |
Quanterix Corp
$3.30
+0.61%
Latest trade · 12 Oct
|
$3.30
+0.61%
Latest trade · 12 Oct
|
0.00% | 1,139,265 | $3,736,789 |
| 1781 | NLOP |
Net Lease Office Properties
$9.67
-0.21%
Close · 9 Oct
|
$9.67
-0.21%
Close · 9 Oct
|
0.00% | 385,739 | $3,730,096 |
| 1782 | NREF |
NexPoint Real Estate Finance, Inc.
$15.38
+0.00%
Latest trade · 12 Oct
|
$15.38
+0.00%
Latest trade · 12 Oct
|
0.00% | 242,035 | $3,722,498 |
| 1783 | SGC |
Superior Group Of Companies, Inc.
$13.05
-0.53%
Close · 9 Oct
|
$13.05
-0.53%
Close · 9 Oct
|
0.00% | 285,286 | $3,722,982 |
| 1784 | EAF |
Graftech International Ltd
$9.14
+0.33%
Latest trade · 12 Oct
|
$9.14
+0.33%
Latest trade · 12 Oct
|
0.00% | 405,810 | $3,696,929 |
| 1785 | ORMP |
Oramed Pharmaceuticals Inc.
$4.33
+3.10%
Close · 9 Oct
|
$4.33
+3.10%
Close · 9 Oct
|
0.00% | 851,759 | $3,688,116 |
| 1786 | AVXL |
Anavex Life Sciences Corp.
$1.51
+1.34%
Latest trade · 12 Oct
|
$1.51
+1.34%
Latest trade · 12 Oct
|
0.00% | 2,450,832 | $3,651,740 |
| 1787 | PDEX |
Pro Dex Inc
$62.47
-0.03%
Latest trade · 12 Oct
|
$62.47
-0.03%
Latest trade · 12 Oct
|
0.00% | 58,317 | $3,644,229 |
| 1788 | CBFV |
CB Financial Services, Inc.
$37.20
-0.96%
Close · 9 Oct
|
$37.20
-0.96%
Close · 9 Oct
|
0.00% | 97,740 | $3,635,928 |
| 1789 | AP |
Ampco Pittsburgh Corp
$9.25
+3.35%
Close · 9 Oct
|
$9.25
+3.35%
Close · 9 Oct
|
0.00% | 390,114 | $3,608,555 |
| 1790 | CDXS |
Codexis, Inc.
$1.43
+1.42%
Latest trade · 12 Oct
|
$1.43
+1.42%
Latest trade · 12 Oct
|
0.00% | 2,555,749 | $3,603,606 |
| 1791 | BCBP |
Bcb Bancorp Inc
$8.23
-0.96%
Close · 9 Oct
|
$8.23
-0.96%
Close · 9 Oct
|
0.00% | 437,751 | $3,602,691 |
| 1792 | AOMR |
Angel Oak Mortgage REIT, Inc.
$7.26
-0.14%
Close · 9 Oct
|
$7.26
-0.14%
Close · 9 Oct
|
0.00% | 492,562 | $3,576,000 |
| 1793 | ACDC |
ProFrac Holding Corp.
$4.73
+2.05%
Latest trade · 12 Oct
|
$4.73
+2.05%
Latest trade · 12 Oct
|
0.00% | 770,154 | $3,569,664 |
| 1794 | PLTK |
Playtika Holding Corp.
$2.29
+0.00%
Latest trade · 12 Oct
|
$2.29
+0.00%
Latest trade · 12 Oct
|
0.00% | 1,550,430 | $3,550,485 |
| 1795 | AIRO |
AIRO Group Holdings, Inc.
$6.10
-0.33%
Latest trade · 12 Oct
|
$6.10
-0.33%
Latest trade · 12 Oct
|
0.00% | 577,347 | $3,533,364 |
| 1796 | CHRS |
Coherus Oncology, Inc.
$1.07
+0.00%
Close · 9 Oct
|
$1.07
+0.00%
Close · 9 Oct
|
0.00% | 3,298,905 | $3,529,828 |
| 1797 | BRT |
BRT Apartments Corp.
$13.41
-0.89%
Close · 9 Oct
|
$13.41
-0.89%
Close · 9 Oct
|
0.00% | 261,605 | $3,508,123 |
| 1798 | NC |
Nacco Industries Inc
$35.57
-2.63%
Close · 9 Oct
|
$35.57
-2.63%
Close · 9 Oct
|
0.00% | 98,543 | $3,505,175 |
| 1799 | WHG |
Westwood Holdings Group Inc
$18.92
-1.46%
Close · 9 Oct
|
$18.92
-1.46%
Close · 9 Oct
|
0.00% | 185,021 | $3,500,597 |
| 1800 | ITG |
ITG, Inc./DE/
$7.50
-0.92%
Latest trade · 12 Oct
|
$7.50
-0.92%
Latest trade · 12 Oct
|
0.00% | 461,855 | $3,496,242 |
| 1801 | ZNTL |
Zentalis Pharmaceuticals, Inc.
$2.66
+0.76%
Latest trade · 12 Oct
|
$2.66
+0.76%
Latest trade · 12 Oct
|
0.00% | 1,324,094 | $3,495,608 |
| 1802 | CMPX |
Compass Therapeutics, Inc.
$1.02
+2.72%
Latest trade · 12 Oct
|
$1.02
+2.72%
Latest trade · 12 Oct
|
0.00% | 3,505,570 | $3,481,031 |
| 1803 | ADV |
Advantage Solutions Inc.
$30.28
-0.98%
Close · 9 Oct
|
$30.28
-0.98%
Close · 9 Oct
|
0.00% | 114,583 | $3,469,573 |
| 1804 | EVCM |
EverCommerce Inc.
$9.14
+0.88%
Close · 9 Oct
|
$9.14
+0.88%
Close · 9 Oct
|
0.00% | 378,199 | $3,456,739 |
| 1805 | LZM |
Lifezone Metals Ltd
$3.40
+0.00%
Latest trade · 12 Oct
|
$3.40
+0.00%
Latest trade · 12 Oct
|
0.00% | 1,012,885 | $3,443,809 |
| 1806 | KRMD |
KORU Medical Systems, Inc.
$2.96
-1.33%
Close · 9 Oct
|
$2.96
-1.33%
Close · 9 Oct
|
0.00% | 1,155,998 | $3,421,754 |
| 1807 | VYGR |
Voyager Therapeutics, Inc.
$2.43
-0.82%
Latest trade · 12 Oct
|
$2.43
-0.82%
Latest trade · 12 Oct
|
0.00% | 1,394,711 | $3,417,042 |
| 1808 | ARTV |
Artiva Biotherapeutics, Inc.
$6.94
+2.06%
Close · 9 Oct
|
$6.94
+2.06%
Close · 9 Oct
|
0.00% | 485,524 | $3,369,537 |
| 1809 | LAW |
CS Disco, Inc.
$4.42
+1.38%
Close · 9 Oct
|
$4.42
+1.38%
Close · 9 Oct
|
0.00% | 760,673 | $3,362,175 |
| 1810 | ESP |
Espey Mfg & Electronics Corp
$59.95
+0.59%
Close · 9 Oct
|
$59.95
+0.59%
Close · 9 Oct
|
0.00% | 56,082 | $3,362,116 |
| 1811 | GLSI |
Greenwich LifeSciences, Inc.
$16.25
-1.69%
Latest trade · 12 Oct
|
$16.25
-1.69%
Latest trade · 12 Oct
|
0.00% | 202,636 | $3,349,573 |
| 1812 | CURI |
CuriosityStream Inc.
$2.80
+0.00%
Latest trade · 12 Oct
|
$2.80
+0.00%
Latest trade · 12 Oct
|
0.00% | 1,191,049 | $3,334,937 |
| 1813 | ALTG |
Alta Equipment Group Inc.
$6.34
+0.32%
Close · 9 Oct
|
$6.34
+0.32%
Close · 9 Oct
|
0.00% | 524,371 | $3,324,512 |
| 1814 | ALXO |
Alx Oncology Holdings Inc
$1.20
-4.00%
Latest trade · 12 Oct
|
$1.20
-4.00%
Latest trade · 12 Oct
|
0.00% | 2,633,998 | $3,292,498 |
| 1815 | SSTK |
Shutterstock, Inc.
$4.35
-1.81%
Close · 9 Oct
|
$4.35
-1.81%
Close · 9 Oct
|
0.00% | 750,169 | $3,263,235 |
| 1816 | BRCB |
Black Rock Coffee Bar, Inc.
$7.25
+1.26%
Close · 9 Oct
|
$7.25
+1.26%
Close · 9 Oct
|
0.00% | 447,349 | $3,243,280 |
| 1817 | HUCK |
Huckleberry.ai, Inc.
$3.13
+1.29%
Close · 9 Oct
|
$3.13
+1.29%
Close · 9 Oct
|
0.00% | 1,035,139 | $3,239,985 |
| 1818 | ALTI |
AlTi Global, Inc.
$2.61
-2.97%
Close · 9 Oct
|
$2.61
-2.97%
Close · 9 Oct
|
0.00% | 1,235,896 | $3,225,689 |
| 1819 | RNA |
Atrium Therapeutics, Inc.
$8.40
+1.69%
Close · 9 Oct
|
$8.40
+1.69%
Close · 9 Oct
|
0.00% | 382,454 | $3,212,614 |
| 1820 | CNTN |
Canton Strategic Holdings, Inc.
$2.14
+1.40%
Latest trade · 12 Oct
|
$2.14
+1.40%
Latest trade · 12 Oct
|
0.00% | 1,519,892 | $3,206,972 |
| 1821 | ULH |
Universal Logistics Holdings, Inc.
$17.35
-0.06%
Close · 9 Oct
|
$17.35
-0.06%
Close · 9 Oct
|
0.00% | 182,434 | $3,165,230 |
| 1822 | DOUG |
Douglas Elliman Inc.
$1.55
-0.64%
Close · 9 Oct
|
$1.55
-0.64%
Close · 9 Oct
|
0.00% | 2,034,810 | $3,153,956 |
| 1823 | TTGT |
TechTarget, Inc.
$3.94
-3.90%
Close · 9 Oct
|
$3.94
-3.90%
Close · 9 Oct
|
0.00% | 797,725 | $3,143,037 |
| 1824 | SRBK |
SR Bancorp, Inc.
$17.95
-3.83%
Close · 9 Oct
|
$17.95
-3.83%
Close · 9 Oct
|
0.00% | 174,486 | $3,131,151 |
| 1825 | AIRJ |
AirJoule Technologies Corp.
$3.61
-2.17%
Close · 9 Oct
|
$3.61
-2.17%
Close · 9 Oct
|
0.00% | 863,097 | $3,115,780 |
| 1826 | CARL |
Carlsmed, Inc.
$14.20
-1.53%
Latest trade · 12 Oct
|
$14.20
-1.53%
Latest trade · 12 Oct
|
0.00% | 215,966 | $3,114,230 |
| 1827 | TNXP |
Tonix Pharmaceuticals Holding Corp.
$7.35
+0.68%
Latest trade · 12 Oct
|
$7.35
+0.68%
Latest trade · 12 Oct
|
0.00% | 425,600 | $3,106,880 |
| 1828 | KLTR |
Kaltura Inc
$1.32
+1.15%
Close · 9 Oct
|
$1.32
+1.15%
Close · 9 Oct
|
0.00% | 2,327,014 | $3,071,658 |
| 1829 | SPRB |
Spruce Biosciences, Inc.
$44.05
+0.00%
Latest trade · 12 Oct
|
$44.05
+0.00%
Latest trade · 12 Oct
|
0.00% | 69,585 | $3,065,219 |
| 1830 | MDWD |
MediWound Ltd.
$12.54
+0.97%
Close · 9 Oct
|
$12.54
+0.97%
Close · 9 Oct
|
0.00% | 243,977 | $3,059,472 |
| 1831 | NAUT |
Nautilus Biotechnology, Inc.
$2.22
-1.32%
Latest trade · 12 Oct
|
$2.22
-1.32%
Latest trade · 12 Oct
|
0.00% | 1,352,569 | $3,043,280 |
| 1832 | ANTX |
AN2 Therapeutics, Inc.
$4.40
-5.98%
Close · 9 Oct
|
$4.40
-5.98%
Close · 9 Oct
|
0.00% | 675,773 | $2,973,401 |
| 1833 | KRRO |
Korro Bio, Inc.
$10.07
-0.94%
Latest trade · 12 Oct
|
$10.07
-0.94%
Latest trade · 12 Oct
|
0.00% | 291,005 | $2,956,611 |
| 1834 | CMTG |
Claros Mortgage Trust, Inc.
$1.20
-3.23%
Close · 9 Oct
|
$1.20
-3.23%
Close · 9 Oct
|
0.00% | 2,453,249 | $2,943,899 |
| 1835 | CXDO |
Crexendo, Inc.
$5.89
+0.17%
Latest trade · 12 Oct
|
$5.89
+0.17%
Latest trade · 12 Oct
|
0.00% | 493,669 | $2,902,774 |
| 1836 | MPLT |
MapLight Therapeutics, Inc.
$8.86
+0.34%
Latest trade · 12 Oct
|
$8.86
+0.34%
Latest trade · 12 Oct
|
0.00% | 325,662 | $2,875,595 |
| 1837 | EPM |
Evolution Petroleum Corp
$3.68
+0.27%
Latest trade · 12 Oct
|
$3.68
+0.27%
Latest trade · 12 Oct
|
0.00% | 782,871 | $2,873,137 |
| 1838 | LCUT |
Lifetime Brands, Inc
$9.49
-0.32%
Latest trade · 12 Oct
|
$9.49
-0.32%
Latest trade · 12 Oct
|
0.00% | 299,259 | $2,848,946 |
| 1839 | GYRE |
Gyre Therapeutics, Inc.
$7.00
-0.57%
Latest trade · 12 Oct
|
$7.00
-0.57%
Latest trade · 12 Oct
|
0.00% | 399,655 | $2,813,571 |
| 1840 | EVI |
Evi Industries, Inc.
$19.12
+0.31%
Close · 9 Oct
|
$19.12
+0.31%
Close · 9 Oct
|
0.00% | 146,404 | $2,799,244 |
| 1841 | PRLD |
Prelude Therapeutics Inc
$3.89
+0.26%
Close · 9 Oct
|
$3.89
+0.26%
Close · 9 Oct
|
0.00% | 717,187 | $2,789,857 |
| 1842 | LFMD |
LifeMD, Inc.
$2.61
-0.76%
Latest trade · 12 Oct
|
$2.61
-0.76%
Latest trade · 12 Oct
|
0.00% | 1,056,682 | $2,779,074 |
| 1843 | ONL |
Orion Properties Inc.
$2.17
-1.36%
Close · 9 Oct
|
$2.17
-1.36%
Close · 9 Oct
|
0.00% | 1,278,523 | $2,774,395 |
| 1844 | SLNH |
Soluna Holdings, Inc
$0.90
+0.00%
Latest trade · 12 Oct
|
$0.90
+0.00%
Latest trade · 12 Oct
|
0.00% | 3,082,573 | $2,774,316 |
| 1845 | MLP |
Maui Land & Pineapple Co Inc
$14.83
-2.24%
Close · 9 Oct
|
$14.83
-2.24%
Close · 9 Oct
|
0.00% | 186,990 | $2,773,062 |
| 1846 | NODK |
NI Holdings, Inc.
$14.79
-0.67%
Close · 9 Oct
|
$14.79
-0.67%
Close · 9 Oct
|
0.00% | 187,452 | $2,772,415 |
| 1847 | TKNO |
Alpha Teknova, Inc.
$8.84
+4.74%
Close · 9 Oct
|
$8.84
+4.74%
Close · 9 Oct
|
0.00% | 309,949 | $2,739,949 |
| 1848 | HNVR |
Hanover Bancorp, Inc. /MD
$24.48
-1.57%
Close · 9 Oct
|
$24.48
-1.57%
Close · 9 Oct
|
0.00% | 111,865 | $2,738,455 |
| 1849 | CAMP |
Camp4 Therapeutics Corp
$3.77
+1.89%
Close · 9 Oct
|
$3.77
+1.89%
Close · 9 Oct
|
0.00% | 724,040 | $2,729,631 |
| 1850 | SVCO |
Silvaco Group, Inc.
$8.00
-1.54%
Latest trade · 12 Oct
|
$8.00
-1.54%
Latest trade · 12 Oct
|
0.00% | 334,240 | $2,715,700 |
| 1851 | SAMG |
Silvercrest Asset Management Group Inc.
$10.23
+0.39%
Close · 9 Oct
|
$10.23
+0.39%
Close · 9 Oct
|
0.00% | 265,420 | $2,715,247 |
| 1852 | RBKB |
Rhinebeck Bancorp, Inc.
$12.86
-0.69%
Close · 9 Oct
|
$12.86
-0.69%
Close · 9 Oct
|
0.00% | 210,844 | $2,711,454 |
| 1853 | LE |
Lands' End, Inc.
$10.50
+1.06%
Close · 9 Oct
|
$10.50
+1.06%
Close · 9 Oct
|
0.00% | 256,328 | $2,691,444 |
| 1854 | ONEW |
OneWater Marine Inc.
$9.35
-2.81%
Close · 9 Oct
|
$9.35
-2.81%
Close · 9 Oct
|
0.00% | 285,643 | $2,670,762 |
| 1855 | CBNA |
Chain Bridge Bancorp Inc
$49.25
-0.71%
Close · 9 Oct
|
$49.25
-0.71%
Close · 9 Oct
|
0.00% | 54,207 | $2,669,695 |
| 1856 | NERV |
Minerva Neurosciences, Inc.
$3.18
-1.24%
Close · 9 Oct
|
$3.18
-1.24%
Close · 9 Oct
|
0.00% | 837,803 | $2,664,214 |
| 1857 | CVGI |
Commercial Vehicle Group, Inc.
$2.87
-0.35%
Close · 9 Oct
|
$2.87
-0.35%
Close · 9 Oct
|
0.00% | 915,781 | $2,628,291 |
| 1858 | STRW |
Strawberry Fields REIT, Inc.
$12.93
+1.02%
Close · 9 Oct
|
$12.93
+1.02%
Close · 9 Oct
|
0.00% | 203,206 | $2,627,454 |
| 1859 | AMTX |
Aemetis, Inc
$1.77
+6.57%
Latest trade · 12 Oct
|
$1.77
+6.57%
Latest trade · 12 Oct
|
0.00% | 1,581,120 | $2,624,659 |
| 1860 | NKTX |
Nkarta, Inc.
$2.24
-0.44%
Latest trade · 12 Oct
|
$2.24
-0.44%
Latest trade · 12 Oct
|
0.00% | 1,159,592 | $2,609,082 |
| 1861 | INSE |
Inspired Entertainment, Inc.
$3.75
+6.53%
Close · 9 Oct
|
$3.75
+6.53%
Close · 9 Oct
|
0.00% | 691,297 | $2,592,364 |
| 1862 | UNCY |
Unicycive Therapeutics, Inc.
$4.10
-0.24%
Latest trade · 12 Oct
|
$4.10
-0.24%
Latest trade · 12 Oct
|
0.00% | 624,616 | $2,567,172 |
| 1863 | MVST |
Microvast Holdings, Inc.
$0.58
-0.28%
Latest trade · 12 Oct
|
$0.58
-0.28%
Latest trade · 12 Oct
|
0.00% | 4,420,033 | $2,557,431 |
| 1864 | ABOS |
Acumen Pharmaceuticals, Inc.
$2.14
+1.90%
Close · 9 Oct
|
$2.14
+1.90%
Close · 9 Oct
|
0.00% | 1,180,593 | $2,526,469 |
| 1865 | SBC |
SBC Medical Group Holdings Inc
$5.42
+1.50%
Close · 9 Oct
|
$5.42
+1.50%
Close · 9 Oct
|
0.00% | 463,722 | $2,513,373 |
| 1866 | GWRS |
Global Water Resources, Inc.
$8.14
-0.25%
Close · 9 Oct
|
$8.14
-0.25%
Close · 9 Oct
|
0.00% | 305,874 | $2,489,814 |
| 1867 | EVMN |
Evommune, Inc.
$6.20
-0.80%
Latest trade · 12 Oct
|
$6.20
-0.80%
Latest trade · 12 Oct
|
0.00% | 393,312 | $2,458,200 |
| 1868 | FINW |
Finwise Bancorp
$10.99
+1.57%
Close · 9 Oct
|
$10.99
+1.57%
Close · 9 Oct
|
0.00% | 223,507 | $2,456,342 |
| 1869 | BETR |
Better Home & Finance Holding Co
$9.86
-2.86%
Close · 9 Oct
|
$9.86
-2.86%
Close · 9 Oct
|
0.00% | 247,041 | $2,435,824 |
| 1870 | TRAK |
ReposiTrak, Inc.
$7.85
-0.13%
Latest trade · 12 Oct
|
$7.85
-0.13%
Latest trade · 12 Oct
|
0.00% | 309,772 | $2,434,808 |
| 1871 | ECBK |
ECB Bancorp, Inc. /MD/
$21.12
+1.44%
Close · 9 Oct
|
$21.12
+1.44%
Close · 9 Oct
|
0.00% | 115,053 | $2,429,919 |
| 1872 | DMRC |
Digimarc Corp
$6.25
+0.00%
Close · 9 Oct
|
$6.25
+0.00%
Close · 9 Oct
|
0.00% | 387,857 | $2,424,106 |
| 1873 | RNAC |
Cartesian Therapeutics, Inc.
$7.06
+3.45%
Close · 9 Oct
|
$7.06
+3.45%
Close · 9 Oct
|
0.00% | 343,180 | $2,421,135 |
| 1874 | SION |
Sionna Therapeutics, Inc.
$4.93
+0.61%
Latest trade · 12 Oct
|
$4.93
+0.61%
Latest trade · 12 Oct
|
0.00% | 490,561 | $2,403,749 |
| 1875 | EGAN |
EGAIN Corp
$5.32
+0.19%
Close · 9 Oct
|
$5.32
+0.19%
Close · 9 Oct
|
0.00% | 446,285 | $2,374,236 |
| 1876 | ORGO |
Organogenesis Holdings Inc.
$1.29
+0.78%
Close · 9 Oct
|
$1.29
+0.78%
Close · 9 Oct
|
0.00% | 1,828,778 | $2,359,124 |
| 1877 | CRBP |
Corbus Pharmaceuticals Holdings, Inc.
$5.49
+2.05%
Latest trade · 12 Oct
|
$5.49
+2.05%
Latest trade · 12 Oct
|
0.00% | 435,056 | $2,340,601 |
| 1878 | RAIL |
FreightCar America, Inc.
$6.29
+0.64%
Latest trade · 12 Oct
|
$6.29
+0.64%
Latest trade · 12 Oct
|
0.00% | 370,523 | $2,315,769 |
| 1879 | CPSS |
Consumer Portfolio Services, Inc.
$9.38
-0.42%
Close · 9 Oct
|
$9.38
-0.42%
Close · 9 Oct
|
0.00% | 246,845 | $2,315,406 |
| 1880 | LUCD |
Lucid Diagnostics Inc.
$0.63
-0.88%
Latest trade · 12 Oct
|
$0.63
-0.88%
Latest trade · 12 Oct
|
0.00% | 3,615,955 | $2,306,979 |
| 1881 | PAL |
Proficient Auto Logistics, Inc
$3.58
+1.99%
Close · 9 Oct
|
$3.58
+1.99%
Close · 9 Oct
|
0.00% | 637,332 | $2,281,649 |
| 1882 | BRCC |
BRC Inc.
$9.69
+1.36%
Close · 9 Oct
|
$9.69
+1.36%
Close · 9 Oct
|
0.00% | 233,341 | $2,261,074 |
| 1883 | CURV |
Torrid Holdings Inc.
$2.54
+7.63%
Close · 9 Oct
|
$2.54
+7.63%
Close · 9 Oct
|
0.00% | 886,218 | $2,250,994 |
| 1884 | BDTX |
Black Diamond Therapeutics, Inc.
$1.87
+2.16%
Latest trade · 12 Oct
|
$1.87
+2.16%
Latest trade · 12 Oct
|
0.00% | 1,225,607 | $2,242,861 |
| 1885 | OFLX |
Omega Flex, Inc.
$26.32
+0.27%
Close · 9 Oct
|
$26.32
+0.27%
Close · 9 Oct
|
0.00% | 84,883 | $2,234,121 |
| 1886 | ELA |
Envela Corp
$11.94
-1.08%
Close · 9 Oct
|
$11.94
-1.08%
Close · 9 Oct
|
0.00% | 179,048 | $2,137,833 |
| 1887 | — |
BIGLARI HOLDINGS INC CLASS A
Price unavailable
|
— | 0.00% | 1,188 | $2,137,343 |
| 1888 | HQI |
HireQuest, Inc.
$17.20
-5.39%
Close · 9 Oct
|
$17.20
-5.39%
Close · 9 Oct
|
0.00% | 122,963 | $2,114,964 |
| 1889 | KVHI |
Kvh Industries Inc \De\
$6.59
-0.30%
Close · 9 Oct
|
$6.59
-0.30%
Close · 9 Oct
|
0.00% | 320,339 | $2,111,034 |
| 1890 | EPSN |
Epsilon Energy Ltd.
$5.95
-1.98%
Close · 9 Oct
|
$5.95
-1.98%
Close · 9 Oct
|
0.00% | 350,177 | $2,083,553 |
| 1891 | SUJA |
Suja Life, Inc.
$10.86
+3.13%
Close · 9 Oct
|
$10.86
+3.13%
Close · 9 Oct
|
0.00% | 191,168 | $2,076,084 |
| 1892 | GLIBA |
Liberty Capital Corp/NV
$20.21
+0.65%
Latest trade · 12 Oct
|
$20.21
+0.65%
Latest trade · 12 Oct
|
0.00% | 102,879 | $2,065,810 |
| 1893 | LYEL |
Lyell Immunopharma, Inc.
$8.71
-0.91%
Close · 9 Oct
|
$8.71
-0.91%
Close · 9 Oct
|
0.00% | 230,039 | $2,003,640 |
| 1894 | LENZ |
LENZ Therapeutics, Inc.
$3.69
+1.23%
Latest trade · 12 Oct
|
$3.69
+1.23%
Latest trade · 12 Oct
|
0.00% | 545,835 | $1,989,569 |
| 1895 | OPTX |
Syntec Optics Holdings, Inc.
$8.09
-2.06%
Close · 9 Oct
|
$8.09
-2.06%
Close · 9 Oct
|
0.00% | 244,687 | $1,979,518 |
| 1896 | DIBS |
1stdibs.com, Inc.
$3.78
-4.06%
Close · 9 Oct
|
$3.78
-4.06%
Close · 9 Oct
|
0.00% | 510,368 | $1,929,191 |
| 1897 | BHR |
Braemar Hotels & Resorts Inc.
$1.21
-18.79%
Close · 9 Oct
|
$1.21
-18.79%
Close · 9 Oct
|
0.00% | 1,551,094 | $1,876,824 |
| 1898 | PAMT |
Pamt Corp
$12.78
+1.95%
Close · 9 Oct
|
$12.78
+1.95%
Close · 9 Oct
|
0.00% | 146,564 | $1,873,088 |
| 1899 | STXS |
Stereotaxis, Inc.
$1.10
-0.51%
Latest trade · 12 Oct
|
$1.10
-0.51%
Latest trade · 12 Oct
|
0.00% | 1,656,791 | $1,839,038 |
| 1900 | FHTX |
Foghorn Therapeutics Inc.
$2.00
+0.00%
Latest trade · 12 Oct
|
$2.00
+0.00%
Latest trade · 12 Oct
|
0.00% | 908,706 | $1,817,412 |
| 1901 | RFIL |
R F Industries Ltd
$8.21
-1.20%
Latest trade · 12 Oct
|
$8.21
-1.20%
Latest trade · 12 Oct
|
0.00% | 217,612 | $1,808,356 |
| 1902 | FOA |
Finance of America Companies Inc.
$12.82
-1.76%
Close · 9 Oct
|
$12.82
-1.76%
Close · 9 Oct
|
0.00% | 139,557 | $1,789,121 |
| 1903 | LDI |
loanDepot, Inc.
$0.57
+1.08%
Latest trade · 12 Oct
|
$0.57
+1.08%
Latest trade · 12 Oct
|
0.00% | 3,141,437 | $1,768,001 |
| 1904 | TENX |
Tenax Therapeutics, Inc.
$1.88
+0.27%
Latest trade · 12 Oct
|
$1.88
+0.27%
Latest trade · 12 Oct
|
0.00% | 931,260 | $1,741,456 |
| 1905 | MOBI |
Mobia Medical, Inc.
$8.63
+0.82%
Close · 9 Oct
|
$8.63
+0.82%
Close · 9 Oct
|
0.00% | 199,694 | $1,723,359 |
| 1906 | RDNW |
RideNow Group, Inc.
$4.94
+2.70%
Close · 9 Oct
|
$4.94
+2.70%
Close · 9 Oct
|
0.00% | 346,315 | $1,710,796 |
| 1907 | TRON |
Tron Inc.
$1.26
+0.40%
Latest trade · 12 Oct
|
$1.26
+0.40%
Latest trade · 12 Oct
|
0.00% | 1,343,446 | $1,686,025 |
| 1908 | FCBM |
First Carolina Financial Services, Inc.
$12.99
+1.96%
Latest trade · 12 Oct
|
$12.99
+1.96%
Latest trade · 12 Oct
|
0.00% | 131,245 | $1,672,061 |
| 1909 | TCX |
Tucows Inc /Pa/
$9.14
-5.38%
Close · 9 Oct
|
$9.14
-5.38%
Close · 9 Oct
|
0.00% | 179,898 | $1,644,268 |
| 1910 | SMID |
Smith Midland Corp
$22.40
+0.90%
Close · 9 Oct
|
$22.40
+0.90%
Close · 9 Oct
|
0.00% | 72,467 | $1,623,261 |
| 1911 | KLC |
KinderCare Learning Companies, Inc.
$1.87
-5.08%
Close · 9 Oct
|
$1.87
-5.08%
Close · 9 Oct
|
0.00% | 853,012 | $1,595,132 |
| 1912 | HYPR |
Hyperfine, Inc.
$0.95
+2.07%
Latest trade · 12 Oct
|
$0.95
+2.07%
Latest trade · 12 Oct
|
0.00% | 1,709,709 | $1,591,226 |
| 1913 | WATT |
Energous Corp
$12.02
+6.09%
Latest trade · 12 Oct
|
$12.02
+6.09%
Latest trade · 12 Oct
|
0.00% | 139,897 | $1,585,033 |
| 1914 | TCI |
Transcontinental Realty Investors Inc
$47.75
+4.08%
Close · 9 Oct
|
$47.75
+4.08%
Close · 9 Oct
|
0.00% | 33,117 | $1,581,337 |
| 1915 | CIX |
Compx International Inc
$39.26
-0.56%
Close · 9 Oct
|
$39.26
-0.56%
Close · 9 Oct
|
0.00% | 39,917 | $1,567,141 |
| 1916 | INSG |
Inseego Corp.
$4.58
+2.69%
Close · 9 Oct
|
$4.58
+2.69%
Close · 9 Oct
|
0.00% | 339,054 | $1,552,867 |
| 1917 | CABO |
Cable One, Inc.
$10.71
-3.86%
Latest trade · 12 Oct
|
$10.71
-3.86%
Latest trade · 12 Oct
|
0.00% | 137,025 | $1,526,459 |
| 1918 | VERI |
Veritone, Inc.
$0.57
+3.07%
Latest trade · 12 Oct
|
$0.57
+3.07%
Latest trade · 12 Oct
|
0.00% | 2,753,166 | $1,522,501 |
| 1919 | HRTX |
Heron Therapeutics, Inc. /De/
$0.40
-1.50%
Latest trade · 12 Oct
|
$0.40
-1.50%
Latest trade · 12 Oct
|
0.00% | 3,734,622 | $1,516,630 |
| 1920 | CHCI |
Comstock Holding Companies, Inc.
$18.71
+0.86%
Close · 9 Oct
|
$18.71
+0.86%
Close · 9 Oct
|
0.00% | 79,991 | $1,496,632 |
| 1921 | ACR |
ACRES Commercial Realty Corp.
$10.45
+2.35%
Close · 9 Oct
|
$10.45
+2.35%
Close · 9 Oct
|
0.00% | 141,581 | $1,479,521 |
| 1922 | FLWS |
1 800 Flowers Com Inc
$2.70
-1.10%
Close · 9 Oct
|
$2.70
-1.10%
Close · 9 Oct
|
0.00% | 537,951 | $1,452,468 |
| 1923 | VENU |
Venu Holding Corp
$1.37
+2.24%
Latest trade · 12 Oct
|
$1.37
+2.24%
Latest trade · 12 Oct
|
0.00% | 1,047,971 | $1,404,281 |
| 1924 | OKUR |
OnKure Therapeutics, Inc.
$2.41
+4.78%
Close · 9 Oct
|
$2.41
+4.78%
Close · 9 Oct
|
0.00% | 576,793 | $1,390,071 |
| 1925 | MKTW |
Marketwise, Inc.
$19.25
-2.58%
Close · 9 Oct
|
$19.25
-2.58%
Close · 9 Oct
|
0.00% | 71,828 | $1,382,689 |
| 1926 | ZENA |
ZenaTech, Inc.
$1.09
-2.25%
Latest trade · 12 Oct
|
$1.09
-2.25%
Latest trade · 12 Oct
|
0.00% | 1,242,129 | $1,378,763 |
| 1927 | NL |
Nli Holdings, Inc.
$6.94
-0.43%
Close · 9 Oct
|
$6.94
-0.43%
Close · 9 Oct
|
0.00% | 190,549 | $1,322,410 |
| 1928 | NPWR |
Net Power Inc.
$1.23
-0.81%
Close · 9 Oct
|
$1.23
-0.81%
Close · 9 Oct
|
0.00% | 1,073,621 | $1,320,554 |
| 1929 | THRY |
Thryv Holdings, Inc.
$1.39
-1.42%
Latest trade · 12 Oct
|
$1.39
-1.42%
Latest trade · 12 Oct
|
0.00% | 909,407 | $1,282,264 |
| 1930 | VALU |
Value Line Inc
$43.88
+0.87%
Close · 9 Oct
|
$43.88
+0.87%
Close · 9 Oct
|
0.00% | 28,537 | $1,252,204 |
| 1931 | VHI |
Valhi Inc /De/
$14.21
-4.69%
Close · 9 Oct
|
$14.21
-4.69%
Close · 9 Oct
|
0.00% | 87,951 | $1,249,784 |
| 1932 | FJET |
Starfighters Space, Inc.
$1.58
-1.25%
Latest trade · 12 Oct
|
$1.58
-1.25%
Latest trade · 12 Oct
|
0.00% | 778,113 | $1,244,981 |
| 1933 | SWMR |
Swarmer, Inc
$12.70
+0.08%
Latest trade · 12 Oct
|
$12.70
+0.08%
Latest trade · 12 Oct
|
0.00% | 97,501 | $1,237,288 |
| 1934 | NMRA |
Neumora Therapeutics, Inc.
$0.48
+0.90%
Latest trade · 12 Oct
|
$0.48
+0.90%
Latest trade · 12 Oct
|
0.00% | 2,538,425 | $1,207,529 |
| 1935 | PLBY |
Playboy, Inc.
$1.01
+2.78%
Latest trade · 12 Oct
|
$1.01
+2.78%
Latest trade · 12 Oct
|
0.00% | 1,184,916 | $1,164,417 |
| 1936 | AKE |
AKERO THERAPEUTICS CVR
Price unavailable
|
— | 0.00% | 1,731,179 | $1,107,955 |
| 1937 | FGBI |
First Guaranty Bancshares, Inc.
$8.34
-1.65%
Close · 9 Oct
|
$8.34
-1.65%
Close · 9 Oct
|
0.00% | 130,152 | $1,085,468 |
| 1938 | CRBU |
Caribou Biosciences, Inc.
$0.47
+1.06%
Latest trade · 12 Oct
|
$0.47
+1.06%
Latest trade · 12 Oct
|
0.00% | 2,323,687 | $1,069,361 |
| 1939 | OPAL |
OPAL Fuels Inc.
$1.73
+2.98%
Close · 9 Oct
|
$1.73
+2.98%
Close · 9 Oct
|
0.00% | 611,645 | $1,058,146 |
| 1940 | RDZN |
Roadzen Inc.
$1.17
+3.54%
Latest trade · 12 Oct
|
$1.17
+3.54%
Latest trade · 12 Oct
|
0.00% | 927,649 | $1,048,243 |
| 1941 | SBMT |
Silver Bow Mining Corp.
$7.80
-0.38%
Close · 9 Oct
|
$7.80
-0.38%
Close · 9 Oct
|
0.00% | 133,285 | $1,039,623 |
| 1942 | IDN |
Intellicheck, Inc.
$2.39
+4.82%
Latest trade · 12 Oct
|
$2.39
+4.82%
Latest trade · 12 Oct
|
0.00% | 435,946 | $993,957 |
| 1943 | AFRI |
Forafric Global PLC
$12.72
+1.76%
Close · 9 Oct
|
$12.72
+1.76%
Close · 9 Oct
|
0.00% | 75,215 | $956,735 |
| 1944 | BZAI |
Blaize Holdings, Inc.
$0.29
-3.09%
Latest trade · 12 Oct
|
$0.29
-3.09%
Latest trade · 12 Oct
|
0.00% | 3,091,497 | $909,518 |
| 1945 | BNAI |
Brand Engagement Network Inc.
$5.12
-1.42%
Latest trade · 12 Oct
|
$5.12
-1.42%
Latest trade · 12 Oct
|
0.00% | 175,006 | $908,281 |
| 1946 | VATE |
INNOVATE Corp.
$7.22
+0.28%
Close · 9 Oct
|
$7.22
+0.28%
Close · 9 Oct
|
0.00% | 125,616 | $906,948 |
| 1947 | TOYO |
TOYO Co., Ltd
$4.40
+0.69%
Latest trade · 12 Oct
|
$4.40
+0.69%
Latest trade · 12 Oct
|
0.00% | 204,600 | $894,102 |
| 1948 | LEE |
LEE ENTERPRISES, Inc
$7.61
+1.47%
Close · 9 Oct
|
$7.61
+1.47%
Close · 9 Oct
|
0.00% | 116,304 | $885,073 |
| 1949 | LVWR |
LiveWire Group, Inc.
$1.48
-8.06%
Latest trade · 12 Oct
|
$1.48
-8.06%
Latest trade · 12 Oct
|
0.00% | 532,916 | $857,995 |
| 1950 | ACH |
Accendra Health Inc/Va/
$0.43
+0.28%
Latest trade · 12 Oct
|
$0.43
+0.28%
Latest trade · 12 Oct
|
0.00% | 2,003,892 | $857,666 |
| 1951 | TYGO |
Tigo Energy, Inc.
$0.93
+5.09%
Latest trade · 12 Oct
|
$0.93
+5.09%
Latest trade · 12 Oct
|
0.00% | 957,058 | $851,016 |
| 1952 | REA |
Rare Earths Americas, Inc.
$9.92
-1.19%
Latest trade · 12 Oct
|
$9.92
-1.19%
Latest trade · 12 Oct
|
0.00% | 73,597 | $738,914 |
| 1953 | SHIM |
Shimmick Corp
$3.13
+1.62%
Close · 9 Oct
|
$3.13
+1.62%
Close · 9 Oct
|
0.00% | 234,239 | $733,168 |
| 1954 | ARMP |
Armata Pharmaceuticals, Inc.
$3.89
+7.16%
Latest trade · 12 Oct
|
$3.89
+7.16%
Latest trade · 12 Oct
|
0.00% | 199,772 | $725,172 |
| 1955 | CNTX |
Context Therapeutics Inc.
$0.31
+0.49%
Latest trade · 12 Oct
|
$0.31
+0.49%
Latest trade · 12 Oct
|
0.00% | 2,361,146 | $718,261 |
| 1956 | USGO |
U.S. GoldMining Inc.
$6.10
-2.09%
Latest trade · 12 Oct
|
$6.10
-2.09%
Latest trade · 12 Oct
|
0.00% | 99,004 | $616,795 |
| 1957 | ELTX |
Elicio Therapeutics, Inc.
$1.86
-1.59%
Latest trade · 12 Oct
|
$1.86
-1.59%
Latest trade · 12 Oct
|
0.00% | 323,103 | $610,665 |
| 1958 | AIRS |
Airsculpt Technologies, Inc.
$1.62
-2.11%
Close · 9 Oct
|
$1.62
-2.11%
Close · 9 Oct
|
0.00% | 374,966 | $607,445 |
| 1959 | CVRX |
CVRx, Inc.
$1.61
+1.90%
Latest trade · 12 Oct
|
$1.61
+1.90%
Latest trade · 12 Oct
|
0.00% | 376,632 | $595,079 |
| 1960 | FLYX |
Flyexclusive Inc.
$1.35
+0.00%
Latest trade · 12 Oct
|
$1.35
+0.00%
Latest trade · 12 Oct
|
0.00% | 404,400 | $545,940 |
| 1961 | ARL |
American Realty Investors Inc
$16.45
+5.45%
Close · 9 Oct
|
$16.45
+5.45%
Close · 9 Oct
|
0.00% | 29,729 | $489,042 |
| 1962 | UP |
Wheels Up Experience Inc.
$3.81
-2.06%
Close · 9 Oct
|
$3.81
-2.06%
Close · 9 Oct
|
0.00% | 128,148 | $488,244 |
| 1963 | RENT |
Rent the Runway, Inc.
$1.77
-3.28%
Close · 9 Oct
|
$1.77
-3.28%
Close · 9 Oct
|
0.00% | 257,010 | $454,908 |
| 1964 | METCB |
Ramaco Resources, Inc.
$4.46
-3.04%
Close · 9 Oct
|
$4.46
-3.04%
Close · 9 Oct
|
0.00% | 93,531 | $417,148 |
| 1965 | INV |
Innventure, Inc.
$0.27
-0.04%
Latest trade · 12 Oct
|
$0.27
-0.04%
Latest trade · 12 Oct
|
0.00% | 1,502,793 | $405,604 |
| 1966 | CNTB |
Connect Biopharma Holdings Ltd
$0.89
+2.31%
Latest trade · 12 Oct
|
$0.89
+2.31%
Latest trade · 12 Oct
|
0.00% | 389,042 | $338,467 |
| 1967 | KPTI |
Karyopharm Therapeutics Inc.
$0.60
-0.81%
Latest trade · 12 Oct
|
$0.60
-0.81%
Latest trade · 12 Oct
|
0.00% | 496,992 | $300,680 |
| 1968 | VUECF |
Verdera Energy Corp.
$0.18
-4.06%
Close · 9 Oct
|
$0.18
-4.06%
Close · 9 Oct
|
0.00% | 532,608 | $98,266 |
| 1969 | — |
COHERUS ONCOLOGY INC
Price unavailable
|
— | 0.00% | 3,271,222 | $33 |
| 1970 | GTXI |
GTXI INC - CVR
Price unavailable
|
— | 0.00% | 13,273 | $0 |
| 1971 | PDLI |
PDL BIOPHARMA INC
Price unavailable
|
— | 0.00% | 11,853 | $0 |
| 1972 | P5N994 |
Petrocorp Inc Escrow
Price unavailable
|
— | 0.00% | 26,106 | $0 |
| 1973 | SBT |
STERLING BANCORP INC
Price unavailable
|
— | 0.00% | 580,763 | $6 |
| 1974 | THRD |
THIRD HARMONIC BIO INC
Price unavailable
|
— | 0.00% | 603,448 | $6 |
| 1975 | — |
VERDERA COMMON SHARE RESTRICTION 2
Price unavailable
|
— | 0.00% | 177,534 | $2 |
| 1976 | — |
VERDERA ENERGY CORP. CONTRA RESTRI
Price unavailable
|
— | 0.00% | 177,534 | $2 |
No constituents match this search.
How to read these figures
Fund equity weight is the company's share of this tracking fund's reported equity holdings. Fund shares and fund value are the position held by iShares Russell 2000 ETF (IWM) daily basket. None of these figures is an official index weight or a market-wide estimate.
Last price is the newest available current-session trade snapshot when it is newer than our settled data; otherwise it is the most recent traded closing price. This table is a point-in-time view and does not stream live updates.
Observed changes
Derived by comparing consecutive lists from the same fund, so each change is dated to the window between two reports rather than to an announcement. The weight is that fund's equity weight when the position appeared or last appeared, not estimated market-wide buying or selling pressure.
Why can a current member be missing here?
A source needs two complete lists before an addition or removal can be observed. A company already present when that source's coverage starts appears in the constituent list, but cannot be labelled Added without an earlier same-fund list. Coverage start dates are shown below.
| Change | Company | Observed | Seen between | Fund equity weight |
|---|---|---|---|---|
| Removed | Repligen Corp | 8 Oct 2026 | 7 Oct 2026 – 8 Oct 2026 | 0.00% |
| Added | Repligen Corp | 7 Oct 2026 | 6 Oct 2026 – 7 Oct 2026 | 0.00% |
| Removed | Biolife Solutions Inc | 7 Oct 2026 | 6 Oct 2026 – 7 Oct 2026 | 0.05% |
| Removed | Simulations Plus, Inc. | 7 Oct 2026 | 6 Oct 2026 – 7 Oct 2026 | 0.01% |
| Removed | DigitalBridge Group, Inc. | 30 Sep 2026 | 29 Sep 2026 – 30 Sep 2026 | 0.10% |
| Removed | Global Business Travel Group, Inc. | 29 Sep 2026 | 28 Sep 2026 – 29 Sep 2026 | 0.04% |
| Added | Verdera Energy Corp. | 25 Sep 2026 | 24 Sep 2026 – 25 Sep 2026 | 0.00% |
| Removed | Huckleberry.ai, Inc. | 24 Sep 2026 | 23 Sep 2026 – 24 Sep 2026 | 0.00% |
| Removed | THERAVANCE BIOPHARMA | 23 Sep 2026 | 22 Sep 2026 – 23 Sep 2026 | 0.02% |
| Removed | Silvia, Inc. | 22 Sep 2026 | 21 Sep 2026 – 22 Sep 2026 | 0.01% |
| Added | Blackstone Digital Infrastructure Trust Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.06% |
| Added | Parabilis Medicines, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.05% |
| Added | Csquare, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Added | Hemab Therapeutics Holdings, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Added | Lincoln International, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.02% |
| Added | Kardigan, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Applied Aerospace & Defense, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Odyssey Therapeutics, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | GMR Solutions Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Liftoff Mobile, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Sunshine Silver Mining & Refining Co | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | ERock, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Apnimed, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Boost Run Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Scribe Therapeutics, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | HawkEye 360, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Seaport Therapeutics, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Silvia, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Neutron Holdings, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | ITG, Inc./DE/ | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Reformation Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | WhiteHawk Minerals Corp. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.01% |
| Added | Mobia Medical, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.00% |
| Added | Suja Life, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.00% |
| Added | First Carolina Financial Services, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.00% |
| Added | Rare Earths Americas, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.00% |
| Added | Shimmick Corp | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.00% |
| Removed | Trinseo PLC | 10 Sep 2026 | 9 Sep 2026 – 10 Sep 2026 | 0.00% |
| Removed | Moog Inc. | 8 Sep 2026 | 4 Sep 2026 – 8 Sep 2026 | 0.34% |
| Removed | ATAIBECKLEY INC | 8 Sep 2026 | 4 Sep 2026 – 8 Sep 2026 | 0.08% |
| Removed | Crawford & Co | 8 Sep 2026 | 4 Sep 2026 – 8 Sep 2026 | 0.01% |
| Removed | APOGEE THERAPEUTICS | 3 Sep 2026 | 2 Sep 2026 – 3 Sep 2026 | 0.20% |
| Removed | CRINETICS PHARMACEUTICALS | 2 Sep 2026 | 1 Sep 2026 – 2 Sep 2026 | 0.29% |
| Removed | Hornbeck Offshore Services, Inc. | 2 Sep 2026 | 1 Sep 2026 – 2 Sep 2026 | 0.05% |
| Removed | Somnigroup International Inc. | 2 Sep 2026 | 1 Sep 2026 – 2 Sep 2026 | 0.00% |
| Added | Real REMAX Group Inc. | 1 Sep 2026 | 31 Aug 2026 – 1 Sep 2026 | 0.01% |
| Removed | REAL REMAX GROUP | 1 Sep 2026 | 31 Aug 2026 – 1 Sep 2026 | 0.01% |
| Added | Somnigroup International Inc. | 27 Aug 2026 | 26 Aug 2026 – 27 Aug 2026 | 0.04% |
| Removed | FORTE BIOSCIENCES INC | 27 Aug 2026 | 26 Aug 2026 – 27 Aug 2026 | 0.05% |
| Removed | LEGGETT & PLATT | 27 Aug 2026 | 26 Aug 2026 – 27 Aug 2026 | 0.04% |
| Removed | Two Harbors Investment Corp. | 25 Aug 2026 | 24 Aug 2026 – 25 Aug 2026 | 0.04% |
| Removed | RE MAX HOLDINGS INC CLASS A | 24 Aug 2026 | 21 Aug 2026 – 24 Aug 2026 | 0.01% |
| Added | Cardinal Infrastructure Group Inc. 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Added | Wealthfront Corp 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Added | First Tracks Biotherapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Added | Madison Air Solutions Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Added | National Healthcare Properties, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Kailera Therapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | X-Energy, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Fervo Energy Co | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Exzeo Group, Inc. 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Arxis, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Avalyn Pharma Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Janus Living, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | AEVEX Corp. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Yesway, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | EagleRock Land, LLC | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | HawkEye 360, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | HMH Holding Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | GMR Solutions Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Public Policy Holding Company, Inc. 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Hemab Therapeutics Holdings, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Alamar Biosciences, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Odyssey Therapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Lincoln International, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Mobia Medical, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Elmet Group Co. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Seaport Therapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Rare Earths Americas, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Silver Bow Mining Corp. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Suja Life, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Runway Growth Finance Corp. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Amicus Therapeutics Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.14% |
| Removed | Tri Pointe Homes Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.13% |
| Removed | Arcellx Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.13% |
| Removed | Terns Pharmaceuticals Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.12% |
| Removed | TEGNA Inc 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.11% |
| Removed | CSG Systems International Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.07% |
| Removed | Soleno Therapeutics Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.06% |
| Removed | Alexander & Baldwin Inc 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.05% |
| Removed | Veris Residential Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.05% |
| Removed | Great Lakes Dredge & Dock Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.04% |
| Removed | Sun Country Airlines Holdings Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Day One Biopharmaceuticals Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Peakstone Realty Trust | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Heritage Commerce Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | American Woodmark Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Mister Car Wash Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Enhabit Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | SunOpta Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
Where this list comes from
| Fund | Source | Coverage starts | Latest | Companies | State |
|---|---|---|---|---|---|
| Vanguard Russell 2000 Index Fund | SEC Form N-PORT | 28 Feb 2026 | 31 May 2026 | 1951 | Held |
| iShares Russell 2000 ETF (IWM) | SEC Form N-PORT | 30 Sep 2025 | 31 Mar 2026 | 1934 | Held |
| iShares Russell 2000 ETF (IWM) daily basket | Daily holdings file | 18 Aug 2026 | 9 Oct 2026 | 1976 | Published |
Other index constituent lists
Frequently asked questions
How many companies are in the Russell 2000?
The Russell 2000 holds the companies ranked roughly one thousand and one to three thousand by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class. The exact number of lines in the list on this page, and the date the fund reported them, are shown directly above the table.
Who decides which companies are in the Russell 2000?
FTSE Russell does. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close; the largest thousand form the Russell 1000 and the next two thousand form the Russell 2000, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.
How often does the Russell 2000 change?
Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.
Where does this Russell 2000 constituent list come from?
From the disclosed holdings of the funds that track the index: Vanguard Russell 2000 Index Fund, iShares Russell 2000 ETF (IWM), iShares Russell 2000 ETF (IWM) daily basket. Those come either from an SEC Form N-PORT filing or from the holdings file the fund publishes daily on its own site. The source behind the published list, its date and its state are listed at the bottom of this page.
Is this the official Russell 2000 constituent list?
No. It is a tracking fund's own holdings, which follow the Russell 2000 closely and are not the index provider's official list. The fund can be a day or two out around a change, and the weights shown are the fund's own.
What is the largest holding in the Russell 2000?
The table on this page is ranked by weight, so the largest holding is the first row, and its weight is the share of the fund's equity holdings it accounts for.
Can I download the Russell 2000 constituents as a CSV?
Yes. The Download CSV link above the table returns the full Russell 2000 list with rank, ticker, company, weight, the fund's share count and value, and the CUSIP and ISIN the fund reported.
How it works
Understand what you are seeing
Start with the first explanation, then open any topic when you want the methodology, source, or limitation behind the numbers.
What the Russell 2000 is
The Russell 2000 is published by FTSE Russell. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close; the largest thousand form the Russell 1000 and the next two thousand form the Russell 2000, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.
The index weights its members by float-adjusted market value, so only the shares available to public investors count towards a company's weight. Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.
How this Russell 2000 list is built
The Russell 2000 list on this page is read from the funds that track the index: Vanguard Russell 2000 Index Fund, iShares Russell 2000 ETF (IWM), iShares Russell 2000 ETF (IWM) daily basket. Every constituent list on Equibles is a tracking fund's own disclosed holdings. A fund that fully replicates an index holds each of the index's companies in index proportion, and a US fund has to disclose what it holds: every quarter in an SEC Form N-PORT filing, and, for most exchange-traded funds, every day in a holdings file published on the fund's own site. Reading the fund is what makes these lists publishable without licensing an index provider's feed, and it is why the figures beside each company are the fund's figures.
The two sources answer different questions. A daily holdings file is fresh, so it dates a change to the day it appeared. An N-PORT filing is quarterly and slower, but it is a filed document with an accession number, so it can be cited and checked by anyone. Both are kept, both are shown, and the published list is the freshest complete one.
A list is published only when it is complete. Each stored snapshot records how many holdings arrived against how many the filing itself reported, and a snapshot short of its own reported count is kept but never published and never compared against another. This is the failure worth guarding against: a list narrowed by our own coverage still looks like a full index, and comparing two narrowed lists manufactures additions and deletions that never happened.
Companies are matched to their pages by identifier and never by name. The order is the company's CUSIP, then an ISIN learned for that company, then the CUSIP embedded inside a US or Canadian ISIN, then the ticker the fund itself stated. A row that matches nothing is kept on the list under the name the fund reported rather than dropped, because dropping it would quietly shorten the index.
What the columns mean
Weight is the company's share of the fund's equity holdings, computed from the value the fund reported for each position. The share count and value beside it are the fund's own position in that company, not the company's share count and not its market value, which is the likeliest way to misread this table.
Rank is simply position by weight within this list. The Russell 2000 holds the companies ranked roughly one thousand and one to three thousand by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class.
How Russell 2000 changes are dated
Additions and deletions here are derived, not announced. Two consecutive lists from the same fund are compared, so every change is dated to the window between them and both ends of that window are shown. A daily holdings file narrows a change to a single day; a quarterly filing narrows it only to the quarter. Where several funds track one index, the same change is recorded once per fund and collapsed into one event for reading, and the narrowest window wins.
What this list cannot tell you
None of this is official index data. A tracking fund follows its index closely and is not identical to it: it can hold a company a day or two before or after the index does, it holds cash the index does not, and its weights are its own. Where the two differ, the index provider is right and this page is a close reading of a fund.
Cash, futures and any non-equity position a fund holds are excluded, so this is the fund's equity sleeve rather than its whole portfolio. Weights are computed against that sleeve, which is what makes them comparable to index weights.
These lists are fund holdings, not official index data. Each list is a full-replication tracking fund's own equity holdings, as the fund disclosed them on the date shown, taken either from its SEC Form N-PORT filing or from the holdings file it publishes on its own site. A fund tracks its index closely but is not identical to it, and weights are the fund's, not the index provider's.
Equibles is not affiliated with, endorsed by or sponsored by S&P Dow Jones Indices, FTSE Russell or Nasdaq. Index names are used only to identify which list is being described and remain the trademarks of their respective owners.