Russell 2000 constituents
The roughly 2,000 eligible US companies ranked below the Russell 1000 by total market value, selected without committee discretion and weighted by float-adjusted market value. Reconstitution is semi-annual.
Understand what you are seeing
Start with the first explanation, then open any topic when you want the methodology, source, or limitation behind the numbers.
What the Russell 2000 is
The Russell 2000 is published by FTSE Russell. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close; the largest thousand form the Russell 1000 and the next two thousand form the Russell 2000, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.
The index weights its members by float-adjusted market value, so only the shares available to public investors count towards a company's weight. Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.
How this Russell 2000 list is built
The Russell 2000 list on this page is read from the funds that track the index: Vanguard Russell 2000 Index Fund, iShares Russell 2000 ETF (IWM), iShares Russell 2000 ETF (IWM) daily basket. Every constituent list on Equibles is a tracking fund's own disclosed holdings. A fund that fully replicates an index holds each of the index's companies in index proportion, and a US fund has to disclose what it holds: every quarter in an SEC Form N-PORT filing, and, for most exchange-traded funds, every day in a holdings file published on the fund's own site. Reading the fund is what makes these lists publishable without licensing an index provider's feed, and it is why the figures beside each company are the fund's figures.
The two sources answer different questions. A daily holdings file is fresh, so it dates a change to the day it appeared. An N-PORT filing is quarterly and slower, but it is a filed document with an accession number, so it can be cited and checked by anyone. Both are kept, both are shown, and the published list is the freshest complete one.
A list is published only when it is complete. Each stored snapshot records how many holdings arrived against how many the filing itself reported, and a snapshot short of its own reported count is kept but never published and never compared against another. This is the failure worth guarding against: a list narrowed by our own coverage still looks like a full index, and comparing two narrowed lists manufactures additions and deletions that never happened.
Companies are matched to their pages by identifier and never by name. The order is the company's CUSIP, then an ISIN learned for that company, then the CUSIP embedded inside a US or Canadian ISIN, then the ticker the fund itself stated. A row that matches nothing is kept on the list under the name the fund reported rather than dropped, because dropping it would quietly shorten the index.
What the columns mean
Weight is the company's share of the fund's equity holdings, computed from the value the fund reported for each position. The share count and value beside it are the fund's own position in that company, not the company's share count and not its market value, which is the likeliest way to misread this table.
Rank is simply position by weight within this list. The Russell 2000 holds the companies ranked roughly one thousand and one to three thousand by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class.
How Russell 2000 changes are dated
Additions and deletions here are derived, not announced. Two consecutive lists from the same fund are compared, so every change is dated to the window between them and both ends of that window are shown. A daily holdings file narrows a change to a single day; a quarterly filing narrows it only to the quarter. Where several funds track one index, the same change is recorded once per fund and collapsed into one event for reading, and the narrowest window wins.
What this list cannot tell you
None of this is official index data. A tracking fund follows its index closely and is not identical to it: it can hold a company a day or two before or after the index does, it holds cash the index does not, and its weights are its own. Where the two differ, the index provider is right and this page is a close reading of a fund.
Cash, futures and any non-equity position a fund holds are excluded, so this is the fund's equity sleeve rather than its whole portfolio. Weights are computed against that sleeve, which is what makes them comparable to index weights.
As held by iShares Russell 2000 ETF (IWM) daily basket on 19 Aug 2026, from the holdings file the fund publishes on its own site (retrieved 20 Aug 2026).
Who ranks in and out today
Today's ranking puts 101 non-members inside the Russell 2000 and 21 of its members outside it, scored 20 Aug 2026. 2,251 could not be fully measured.
Constituents
21 of these rows could not be linked to a tracked company, because filers mask the identifier for some foreign-domiciled issuers. They are listed under the name the fund reported rather than dropped.
Fund equity weight is the company's share of this tracking fund's reported equity holdings. Fund shares and fund value are the position held by iShares Russell 2000 ETF (IWM) daily basket. None of these figures is an official index weight or a market-wide estimate.
Last price is the newest available current-session trade snapshot when it is newer than our settled data; otherwise it is the most recent traded closing price. This table is a point-in-time view and does not stream live updates.
| # | Ticker | Company | Last price | Fund equity weight | Fund shares | Fund value |
|---|---|---|---|---|---|---|
| 1 | MOGA |
MOOG INC CLASS A
Price unavailable
|
— | 0.37% | 734,152 | $301,692,423 |
| 2 | UMBF |
Umb Financial Corp
$145.86
-0.16%
Close · 20 Aug
|
$145.86
-0.16%
Close · 20 Aug
|
0.34% | 1,914,623 | $279,726,420 |
| 3 | GKOS |
GLAUKOS Corp
$184.89
-2.46%
Close · 20 Aug
|
$184.89
-2.46%
Close · 20 Aug
|
0.34% | 1,474,655 | $279,520,855 |
| 4 | CYTK |
Cytokinetics Inc
$77.18
-0.72%
Close · 20 Aug
|
$77.18
-0.72%
Close · 20 Aug
|
0.32% | 3,379,531 | $262,724,740 |
| 5 | EAT |
Brinker International, Inc
$233.10
-0.15%
Close · 20 Aug
|
$233.10
-0.15%
Close · 20 Aug
|
0.32% | 1,111,663 | $259,528,844 |
| 6 | FROG |
JFrog Ltd
$89.72
-1.63%
Close · 20 Aug
|
$89.72
-1.63%
Close · 20 Aug
|
0.31% | 2,797,839 | $255,190,895 |
| 7 | PRAX |
Praxis Precision Medicines, Inc.
$364.58
-5.60%
Close · 20 Aug
|
$364.58
-5.60%
Close · 20 Aug
|
0.30% | 646,297 | $249,593,438 |
| 8 | VSAT |
Viasat Inc
$74.03
-3.44%
Close · 20 Aug
|
$74.03
-3.44%
Close · 20 Aug
|
0.30% | 3,252,562 | $249,373,929 |
| 9 | BTSG |
BrightSpring Health Services, Inc.
$59.53
+0.34%
Close · 20 Aug
|
$59.53
+0.34%
Close · 20 Aug
|
0.30% | 4,188,701 | $248,515,630 |
| 10 | PTGX |
Protagonist Therapeutics, Inc
$150.69
-2.74%
Close · 20 Aug
|
$150.69
-2.74%
Close · 20 Aug
|
0.30% | 1,574,381 | $243,934,592 |
| 11 | COMP |
Compass, Inc.
$11.92
-6.88%
Close · 20 Aug
|
$11.92
-6.88%
Close · 20 Aug
|
0.29% | 18,439,015 | $236,019,392 |
| 12 | ONB |
Old National Bancorp /In/
$25.83
-0.31%
Close · 20 Aug
|
$25.83
-0.31%
Close · 20 Aug
|
0.29% | 9,094,299 | $235,633,287 |
| 13 | TWST |
Twist Bioscience Corp
$136.33
-4.26%
Close · 20 Aug
|
$136.33
-4.26%
Close · 20 Aug
|
0.29% | 1,644,255 | $234,125,469 |
| 14 | CTRE |
CareTrust REIT, Inc.
$39.76
-0.15%
Close · 20 Aug
|
$39.76
-0.15%
Close · 20 Aug
|
0.28% | 5,819,032 | $231,713,854 |
| 15 | IDCC |
InterDigital, Inc.
$341.93
-0.85%
Close · 20 Aug
|
$341.93
-0.85%
Close · 20 Aug
|
0.28% | 669,056 | $230,730,652 |
| 16 | KRYS |
Krystal Biotech, Inc.
$337.02
-1.84%
Close · 20 Aug
|
$337.02
-1.84%
Close · 20 Aug
|
0.28% | 667,262 | $229,097,735 |
| 17 | HQY |
Healthequity, Inc.
$104.27
+0.31%
Close · 20 Aug
|
$104.27
+0.31%
Close · 20 Aug
|
0.28% | 2,180,775 | $226,691,561 |
| 18 | SM |
SM Energy Co
$37.64
+4.15%
Close · 20 Aug
|
$37.64
+4.15%
Close · 20 Aug
|
0.28% | 6,252,976 | $225,982,553 |
| 19 | FCFS |
FirstCash Holdings, Inc.
$205.91
-2.86%
Close · 20 Aug
|
$205.91
-2.86%
Close · 20 Aug
|
0.27% | 1,062,797 | $225,291,708 |
| 20 | CRNX |
Crinetics Pharmaceuticals, Inc.
$84.69
+0.00%
Close · 20 Aug
|
$84.69
+0.00%
Close · 20 Aug
|
0.27% | 2,648,957 | $224,340,168 |
| 21 | RHP |
Ryman Hospitality Properties, Inc.
$128.64
+0.23%
Close · 20 Aug
|
$128.64
+0.23%
Close · 20 Aug
|
0.27% | 1,713,620 | $219,925,991 |
| 22 | HUT |
Hut 8 Corp.
$88.65
+8.00%
Close · 20 Aug
|
$88.65
+8.00%
Close · 20 Aug
|
0.26% | 2,650,062 | $217,517,089 |
| 23 | ALKS |
Alkermes plc.
$48.02
-4.30%
Close · 20 Aug
|
$48.02
-4.30%
Close · 20 Aug
|
0.26% | 4,286,566 | $215,099,882 |
| 24 | PCVX |
Vaxcyte, Inc.
$61.34
-3.10%
Close · 20 Aug
|
$61.34
-3.10%
Close · 20 Aug
|
0.26% | 3,387,058 | $214,400,771 |
| 25 | SYRE |
Spyre Therapeutics, Inc.
$107.79
-1.04%
Close · 20 Aug
|
$107.79
-1.04%
Close · 20 Aug
|
0.25% | 1,905,728 | $207,571,894 |
| 26 | JXN |
Jackson Financial Inc.
$129.14
-1.45%
Close · 20 Aug
|
$129.14
-1.45%
Close · 20 Aug
|
0.25% | 1,565,922 | $205,198,419 |
| 27 | KYMR |
Kymera Therapeutics, Inc.
$121.50
-4.56%
Close · 20 Aug
|
$121.50
-4.56%
Close · 20 Aug
|
0.25% | 1,601,097 | $203,835,659 |
| 28 | SSRM |
Ssr Mining Inc.
$36.83
+4.10%
Close · 20 Aug
|
$36.83
+4.10%
Close · 20 Aug
|
0.24% | 5,679,260 | $200,932,219 |
| 29 | OSCR |
Oscar Health, Inc.
$31.57
-2.26%
Close · 20 Aug
|
$31.57
-2.26%
Close · 20 Aug
|
0.24% | 6,193,803 | $200,059,837 |
| 30 | FLR |
Fluor Corp
$52.16
-3.51%
Close · 20 Aug
|
$52.16
-3.51%
Close · 20 Aug
|
0.24% | 3,678,796 | $198,875,712 |
| 31 | CMC |
COMMERCIAL METALS Co
$65.28
-4.23%
Close · 20 Aug
|
$65.28
-4.23%
Close · 20 Aug
|
0.24% | 2,905,419 | $198,033,359 |
| 32 | ESE |
Esco Technologies Inc
$284.57
-2.13%
Close · 20 Aug
|
$284.57
-2.13%
Close · 20 Aug
|
0.24% | 676,816 | $196,797,788 |
| 33 | TGTX |
Tg Therapeutics, Inc.
$50.56
-2.19%
Close · 20 Aug
|
$50.56
-2.19%
Close · 20 Aug
|
0.23% | 3,721,591 | $192,369,039 |
| 34 | ZWS |
Zurn Elkay Water Solutions Corp
$48.82
-1.55%
Close · 20 Aug
|
$48.82
-1.55%
Close · 20 Aug
|
0.23% | 3,850,438 | $190,943,220 |
| 35 | TXG |
10x Genomics, Inc.
$63.87
+2.70%
Close · 20 Aug
|
$63.87
+2.70%
Close · 20 Aug
|
0.23% | 3,070,200 | $190,935,738 |
| 36 | FSS |
Federal Signal Corp /De/
$121.99
-0.52%
Close · 20 Aug
|
$121.99
-0.52%
Close · 20 Aug
|
0.23% | 1,556,375 | $190,858,266 |
| 37 | TEX |
Terex Corp
$64.20
-0.62%
Close · 20 Aug
|
$64.20
-0.62%
Close · 20 Aug
|
0.23% | 2,943,345 | $190,140,087 |
| 38 | TRNO |
Terreno Realty Corp
$68.40
-0.28%
Close · 20 Aug
|
$68.40
-0.28%
Close · 20 Aug
|
0.23% | 2,751,882 | $188,751,586 |
| 39 | PBF |
PBF Energy Inc.
$69.56
-5.89%
Close · 20 Aug
|
$69.56
-5.89%
Close · 20 Aug
|
0.23% | 2,532,718 | $187,193,187 |
| 40 | SLAB |
Silicon Laboratories Inc.
$218.10
-0.37%
Close · 20 Aug
|
$218.10
-0.37%
Close · 20 Aug
|
0.23% | 849,676 | $186,011,070 |
| 41 | SNEX |
StoneX Group Inc.
$66.19
+0.06%
Close · 20 Aug
|
$66.19
+0.06%
Close · 20 Aug
|
0.23% | 2,809,465 | $185,846,110 |
| 42 | AGX |
Argan Inc
$516.58
-2.16%
Close · 20 Aug
|
$516.58
-2.16%
Close · 20 Aug
|
0.23% | 351,866 | $185,788,767 |
| 43 | ENS |
EnerSys
$189.97
-2.05%
Close · 20 Aug
|
$189.97
-2.05%
Close · 20 Aug
|
0.23% | 955,967 | $185,409,800 |
| 44 | ACA |
Arcosa, Inc.
$145.40
+0.10%
Close · 20 Aug
|
$145.40
+0.10%
Close · 20 Aug
|
0.22% | 1,267,803 | $184,148,386 |
| 45 | VLY |
Valley National Bancorp
$14.12
-2.22%
Close · 20 Aug
|
$14.12
-2.22%
Close · 20 Aug
|
0.22% | 12,740,315 | $183,970,149 |
| 46 | QBTS |
D-Wave Quantum Inc.
$18.80
-2.69%
Close · 20 Aug
|
$18.80
-2.69%
Close · 20 Aug
|
0.22% | 9,454,052 | $182,652,285 |
| 47 | MAC |
Macerich Co
$24.69
-0.84%
Close · 20 Aug
|
$24.69
-0.84%
Close · 20 Aug
|
0.22% | 7,264,477 | $180,885,477 |
| 48 | RIOT |
Riot Platforms, Inc.
$20.98
+8.26%
Close · 20 Aug
|
$20.98
+8.26%
Close · 20 Aug
|
0.22% | 9,155,078 | $177,425,412 |
| 49 | ORA |
Ormat Technologies, Inc.
$108.30
-1.83%
Close · 20 Aug
|
$108.30
-1.83%
Close · 20 Aug
|
0.22% | 1,606,823 | $177,264,713 |
| 50 | EPRT |
Essential Properties Realty Trust, Inc.
$31.17
+0.23%
Close · 20 Aug
|
$31.17
+0.23%
Close · 20 Aug
|
0.22% | 5,676,213 | $176,530,224 |
| 51 | NPO |
Enpro Inc.
$312.75
-2.14%
Close · 20 Aug
|
$312.75
-2.14%
Close · 20 Aug
|
0.21% | 551,713 | $176,321,958 |
| 52 | SWX |
Southwest Gas Holdings, Inc.
$91.30
-0.49%
Close · 20 Aug
|
$91.30
-0.49%
Close · 20 Aug
|
0.21% | 1,904,633 | $174,750,078 |
| 53 | QLYS |
Qualys, Inc.
$182.21
-2.39%
Close · 20 Aug
|
$182.21
-2.39%
Close · 20 Aug
|
0.21% | 931,003 | $173,799,640 |
| 54 | HIMS |
Hims & Hers Health, Inc.
$31.86
+2.48%
Close · 20 Aug
|
$31.86
+2.48%
Close · 20 Aug
|
0.21% | 5,518,389 | $171,566,714 |
| 55 | MATX |
Matson, Inc.
$216.77
-0.68%
Close · 20 Aug
|
$216.77
-0.68%
Close · 20 Aug
|
0.21% | 782,970 | $170,891,032 |
| 56 | PLXS |
Plexus Corp
$241.91
-0.96%
Close · 20 Aug
|
$241.91
-0.96%
Close · 20 Aug
|
0.21% | 694,057 | $169,530,363 |
| 57 | UBSI |
United Bankshares Inc/Wv
$47.70
+0.02%
Close · 20 Aug
|
$47.70
+0.02%
Close · 20 Aug
|
0.20% | 3,524,105 | $168,064,567 |
| 58 | LNTH |
Lantheus Holdings, Inc.
$100.24
-0.24%
Close · 20 Aug
|
$100.24
-0.24%
Close · 20 Aug
|
0.20% | 1,670,609 | $167,862,792 |
| 59 | LTH |
Life Time Group Holdings, Inc.
$44.72
+0.16%
Close · 20 Aug
|
$44.72
+0.16%
Close · 20 Aug
|
0.20% | 3,751,915 | $167,523,005 |
| 60 | ZETA |
Zeta Global Holdings Corp.
$27.85
-3.27%
Close · 20 Aug
|
$27.85
-3.27%
Close · 20 Aug
|
0.20% | 5,816,124 | $167,446,210 |
| 61 | VSEC |
Vse Corp
$214.51
-6.90%
Close · 20 Aug
|
$214.51
-6.90%
Close · 20 Aug
|
0.20% | 723,399 | $166,685,598 |
| 62 | HWC |
Hancock Whitney Corp
$75.66
-0.62%
Close · 20 Aug
|
$75.66
-0.62%
Close · 20 Aug
|
0.20% | 2,171,232 | $165,295,892 |
| 63 | GBCI |
Glacier Bancorp, Inc.
$47.25
-1.46%
Close · 20 Aug
|
$47.25
-1.46%
Close · 20 Aug
|
0.20% | 3,437,458 | $164,826,111 |
| 64 | MGY |
Magnolia Oil & Gas Corp
$28.22
+2.66%
Close · 20 Aug
|
$28.22
+2.66%
Close · 20 Aug
|
0.20% | 5,959,444 | $163,825,116 |
| 65 | RYTM |
Rhythm Pharmaceuticals, Inc.
$108.92
-5.88%
Close · 20 Aug
|
$108.92
-5.88%
Close · 20 Aug
|
0.20% | 1,409,592 | $163,132,082 |
| 66 | ESNT |
Essent Group Ltd.
$68.53
-0.74%
Close · 20 Aug
|
$68.53
-0.74%
Close · 20 Aug
|
0.20% | 2,346,694 | $162,015,754 |
| 67 | SRRK |
Scholar Rock Holding Corp
$55.25
-2.23%
Close · 20 Aug
|
$55.25
-2.23%
Close · 20 Aug
|
0.20% | 2,853,360 | $161,243,374 |
| 68 | GATX |
Gatx Corp
$176.70
+0.31%
Close · 20 Aug
|
$176.70
+0.31%
Close · 20 Aug
|
0.20% | 914,923 | $161,172,836 |
| 69 | VSXY |
Victoria's Secret & Co.
$86.80
-2.04%
Close · 20 Aug
|
$86.80
-2.04%
Close · 20 Aug
|
0.20% | 1,808,491 | $160,250,388 |
| 70 | ENVA |
Enova International, Inc.
$237.39
-6.68%
Close · 20 Aug
|
$237.39
-6.68%
Close · 20 Aug
|
0.19% | 625,911 | $159,219,240 |
| 71 | CVLT |
Commvault Systems Inc
$131.63
-4.14%
Close · 20 Aug
|
$131.63
-4.14%
Close · 20 Aug
|
0.19% | 1,145,977 | $157,365,562 |
| 72 | COGT |
Cogent Biosciences, Inc.
$35.31
-4.18%
Close · 20 Aug
|
$35.31
-4.18%
Close · 20 Aug
|
0.19% | 4,261,971 | $157,053,631 |
| 73 | PTCT |
Ptc Therapeutics, Inc.
$70.52
-4.28%
Close · 20 Aug
|
$70.52
-4.28%
Close · 20 Aug
|
0.19% | 2,121,268 | $156,273,814 |
| 74 | XENE |
Xenon Pharmaceuticals Inc.
$59.73
-4.16%
Close · 20 Aug
|
$59.73
-4.16%
Close · 20 Aug
|
0.19% | 2,506,065 | $156,177,971 |
| 75 | JBTM |
JBT MAREL Corp
$116.16
+0.98%
Close · 20 Aug
|
$116.16
+0.98%
Close · 20 Aug
|
0.19% | 1,353,517 | $155,695,061 |
| 76 | APGE |
Apogee Therapeutics, Inc.
$134.75
+0.03%
Close · 20 Aug
|
$134.75
+0.03%
Close · 20 Aug
|
0.19% | 1,154,268 | $155,491,442 |
| 77 | KGS |
Kodiak Gas Services, Inc.
$60.60
+0.95%
Close · 20 Aug
|
$60.60
+0.95%
Close · 20 Aug
|
0.19% | 2,586,983 | $155,296,589 |
| 78 | POR |
Portland General Electric Co /Or/
$50.17
+0.06%
Close · 20 Aug
|
$50.17
+0.06%
Close · 20 Aug
|
0.19% | 3,083,248 | $154,594,055 |
| 79 | AUB |
Atlantic Union Bankshares Corp
$41.02
-0.82%
Close · 20 Aug
|
$41.02
-0.82%
Close · 20 Aug
|
0.19% | 3,715,523 | $153,674,031 |
| 80 | DFTX |
Definium Therapeutics, Inc.
$45.40
-0.92%
Close · 20 Aug
|
$45.40
-0.92%
Close · 20 Aug
|
0.19% | 3,346,392 | $153,331,681 |
| 81 | TXNM |
Txnm Energy Inc
$57.46
-0.24%
Close · 20 Aug
|
$57.46
-0.24%
Close · 20 Aug
|
0.19% | 2,658,383 | $153,122,861 |
| 82 | LUMN |
Lumen Technologies, Inc.
$6.01
-1.96%
Close · 20 Aug
|
$6.01
-1.96%
Close · 20 Aug
|
0.19% | 24,866,992 | $152,434,661 |
| 83 | IBP |
Installed Building Products, Inc.
$244.61
-2.04%
Close · 20 Aug
|
$244.61
-2.04%
Close · 20 Aug
|
0.19% | 610,147 | $152,353,706 |
| 84 | CGON |
CG Oncology, Inc.
$77.61
-3.81%
Close · 20 Aug
|
$77.61
-3.81%
Close · 20 Aug
|
0.19% | 1,884,806 | $152,066,148 |
| 85 | NE |
Noble Corp plc
$46.98
+2.42%
Close · 20 Aug
|
$46.98
+2.42%
Close · 20 Aug
|
0.18% | 3,303,028 | $151,509,894 |
| 86 | CWST |
Casella Waste Systems Inc
$93.05
+0.22%
Close · 20 Aug
|
$93.05
+0.22%
Close · 20 Aug
|
0.18% | 1,628,203 | $151,178,649 |
| 87 | CORZ |
Core Scientific, Inc./tx
$18.39
-1.76%
Close · 20 Aug
|
$18.39
-1.76%
Close · 20 Aug
|
0.18% | 8,070,321 | $151,076,409 |
| 88 | FTDR |
Frontdoor, Inc.
$81.94
-0.41%
Close · 20 Aug
|
$81.94
-0.41%
Close · 20 Aug
|
0.18% | 1,833,643 | $150,872,146 |
| 89 | TVTX |
Travere Therapeutics, Inc.
$64.46
-2.27%
Close · 20 Aug
|
$64.46
-2.27%
Close · 20 Aug
|
0.18% | 2,286,464 | $150,815,165 |
| 90 | BCPC |
Balchem Corp
$179.63
-0.31%
Close · 20 Aug
|
$179.63
-0.31%
Close · 20 Aug
|
0.18% | 836,688 | $150,762,811 |
| 91 | TTAN |
ServiceTitan, Inc.
$92.57
-2.58%
Close · 20 Aug
|
$92.57
-2.58%
Close · 20 Aug
|
0.18% | 1,575,333 | $149,688,142 |
| 92 | LGND |
Ligand Pharmaceuticals Inc
$287.39
-1.14%
Close · 20 Aug
|
$287.39
-1.14%
Close · 20 Aug
|
0.18% | 513,734 | $149,347,611 |
| 93 | ABCB |
Ameris Bancorp
$86.12
-0.73%
Close · 20 Aug
|
$86.12
-0.73%
Close · 20 Aug
|
0.18% | 1,715,387 | $148,809,822 |
| 94 | MXL |
Maxlinear, Inc
$65.28
-1.73%
Close · 20 Aug
|
$65.28
-1.73%
Close · 20 Aug
|
0.18% | 2,221,501 | $147,574,311 |
| 95 | RIG |
Transocean Ltd.
$6.01
+2.91%
Close · 20 Aug
|
$6.01
+2.91%
Close · 20 Aug
|
0.18% | 25,194,476 | $147,135,740 |
| 96 | BKH |
Black Hills Corp /Sd/
$73.29
+0.14%
Close · 20 Aug
|
$73.29
+0.14%
Close · 20 Aug
|
0.18% | 2,007,346 | $146,917,654 |
| 97 | UEC |
Uranium Energy Corp
$11.15
-4.13%
Close · 20 Aug
|
$11.15
-4.13%
Close · 20 Aug
|
0.18% | 12,631,962 | $146,909,718 |
| 98 | SXT |
Sensient Technologies Corp
$132.58
-0.48%
Close · 20 Aug
|
$132.58
-0.48%
Close · 20 Aug
|
0.18% | 1,100,656 | $146,629,392 |
| 99 | HOMB |
Home Bancshares Inc
$30.19
-0.72%
Close · 20 Aug
|
$30.19
-0.72%
Close · 20 Aug
|
0.18% | 4,802,761 | $146,051,962 |
| 100 | MRCY |
Mercury Systems Inc
$94.23
-6.93%
Close · 20 Aug
|
$94.23
-6.93%
Close · 20 Aug
|
0.18% | 1,441,979 | $146,000,374 |
| 101 | NJR |
New Jersey Resources Corp
$54.84
-0.44%
Close · 20 Aug
|
$54.84
-0.44%
Close · 20 Aug
|
0.18% | 2,648,900 | $145,901,412 |
| 102 | RGTI |
Rigetti Computing, Inc.
$16.07
-5.50%
Close · 20 Aug
|
$16.07
-5.50%
Close · 20 Aug
|
0.18% | 8,571,244 | $145,711,148 |
| 103 | AROC |
Archrock, Inc.
$32.28
-0.03%
Close · 20 Aug
|
$32.28
-0.03%
Close · 20 Aug
|
0.18% | 4,467,142 | $144,244,015 |
| 104 | GVA |
Granite Construction Inc
$122.97
-2.47%
Close · 20 Aug
|
$122.97
-2.47%
Close · 20 Aug
|
0.18% | 1,142,739 | $144,076,533 |
| 105 | HRI |
Herc Holdings Inc
$161.66
-3.83%
Close · 20 Aug
|
$161.66
-3.83%
Close · 20 Aug
|
0.18% | 856,877 | $144,041,024 |
| 106 | HCC |
Warrior Met Coal, Inc.
$103.36
-1.61%
Close · 20 Aug
|
$103.36
-1.61%
Close · 20 Aug
|
0.17% | 1,366,045 | $143,503,027 |
| 107 | KRG |
Kite Realty Group Trust
$26.27
-0.64%
Close · 20 Aug
|
$26.27
-0.64%
Close · 20 Aug
|
0.17% | 5,415,602 | $143,188,517 |
| 108 | SIGI |
Selective Insurance Group Inc
$90.81
+1.09%
Close · 20 Aug
|
$90.81
+1.09%
Close · 20 Aug
|
0.17% | 1,590,994 | $142,918,991 |
| 109 | ROAD |
Construction Partners, Inc.
$113.19
-2.09%
Close · 20 Aug
|
$113.19
-2.09%
Close · 20 Aug
|
0.17% | 1,233,023 | $142,549,789 |
| 110 | ORKA |
Oruka Therapeutics, Inc.
$104.86
-4.40%
Close · 20 Aug
|
$104.86
-4.40%
Close · 20 Aug
|
0.17% | 1,296,534 | $142,216,814 |
| 111 | AIR |
Aar Corp
$132.39
-4.87%
Close · 20 Aug
|
$132.39
-4.87%
Close · 20 Aug
|
0.17% | 1,021,696 | $142,189,432 |
| 112 | CRSP |
CRISPR Therapeutics AG
$58.12
-2.83%
Close · 20 Aug
|
$58.12
-2.83%
Close · 20 Aug
|
0.17% | 2,374,340 | $142,009,275 |
| 113 | MMSI |
Merit Medical Systems Inc
$90.27
-1.86%
Close · 20 Aug
|
$90.27
-1.86%
Close · 20 Aug
|
0.17% | 1,538,096 | $141,474,070 |
| 114 | HASI |
HA Sustainable Infrastructure Capital, Inc.
$40.62
-3.01%
Close · 20 Aug
|
$40.62
-3.01%
Close · 20 Aug
|
0.17% | 3,321,427 | $139,101,363 |
| 115 | ACIW |
Aci Worldwide, Inc.
$51.57
-0.77%
Close · 20 Aug
|
$51.57
-0.77%
Close · 20 Aug
|
0.17% | 2,673,515 | $138,942,575 |
| 116 | CIFR |
Cipher Digital Inc.
$17.21
+8.31%
Close · 20 Aug
|
$17.21
+8.31%
Close · 20 Aug
|
0.17% | 8,709,356 | $138,391,667 |
| 117 | DNTH |
Dianthus Therapeutics, Inc. /DE/
$109.51
-3.69%
Close · 20 Aug
|
$109.51
-3.69%
Close · 20 Aug
|
0.17% | 1,209,466 | $137,516,284 |
| 118 | RDNT |
RadNet, Inc.
$77.05
+2.00%
Close · 20 Aug
|
$77.05
+2.00%
Close · 20 Aug
|
0.17% | 1,815,643 | $137,153,672 |
| 119 | PIPR |
Piper Sandler Companies
$72.86
-2.63%
Close · 20 Aug
|
$72.86
-2.63%
Close · 20 Aug
|
0.17% | 1,826,230 | $136,656,791 |
| 120 | CSW |
Csw Industrials, Inc.
$322.62
-1.70%
Close · 20 Aug
|
$322.62
-1.70%
Close · 20 Aug
|
0.17% | 415,557 | $136,389,963 |
| 121 | LQDA |
Liquidia Corp
$71.05
-5.68%
Close · 20 Aug
|
$71.05
-5.68%
Close · 20 Aug
|
0.17% | 1,805,641 | $136,018,937 |
| 122 | OII |
Oceaneering International Inc
$52.49
-0.38%
Close · 20 Aug
|
$52.49
-0.38%
Close · 20 Aug
|
0.16% | 2,570,258 | $135,426,894 |
| 123 | SBRA |
Sabra Health Care REIT, Inc.
$20.53
-0.05%
Close · 20 Aug
|
$20.53
-0.05%
Close · 20 Aug
|
0.16% | 6,578,949 | $135,131,612 |
| 124 | NOVT |
Novanta Inc
$145.52
-0.29%
Close · 20 Aug
|
$145.52
-0.29%
Close · 20 Aug
|
0.16% | 923,526 | $134,779,384 |
| 125 | BOOT |
Boot Barn Holdings, Inc.
$160.22
-5.29%
Close · 20 Aug
|
$160.22
-5.29%
Close · 20 Aug
|
0.16% | 791,171 | $133,842,398 |
| 126 | OGS |
ONE Gas, Inc.
$81.39
+0.00%
Close · 20 Aug
|
$81.39
+0.00%
Close · 20 Aug
|
0.16% | 1,643,476 | $133,762,512 |
| 127 | WHD |
Cactus, Inc.
$68.85
-6.62%
Close · 20 Aug
|
$68.85
-6.62%
Close · 20 Aug
|
0.16% | 1,810,596 | $133,495,243 |
| 128 | PECO |
Phillips Edison & Company, Inc.
$39.43
-1.13%
Close · 20 Aug
|
$39.43
-1.13%
Close · 20 Aug
|
0.16% | 3,347,394 | $133,494,073 |
| 129 | JOBY |
Joby Aviation, Inc.
$7.58
-1.81%
Close · 20 Aug
|
$7.58
-1.81%
Close · 20 Aug
|
0.16% | 17,267,165 | $133,302,514 |
| 130 | UFPI |
Ufp Industries Inc
$88.12
-2.54%
Close · 20 Aug
|
$88.12
-2.54%
Close · 20 Aug
|
0.16% | 1,467,110 | $132,656,086 |
| 131 | MUR |
Murphy Oil Corp
$38.28
+3.82%
Close · 20 Aug
|
$38.28
+3.82%
Close · 20 Aug
|
0.16% | 3,573,611 | $131,759,038 |
| 132 | GLNG |
Golar Lng Ltd
$52.14
-0.19%
Close · 20 Aug
|
$52.14
-0.19%
Close · 20 Aug
|
0.16% | 2,522,055 | $131,752,153 |
| 133 | MTRN |
MATERION Corp
$232.72
-5.10%
Close · 20 Aug
|
$232.72
-5.10%
Close · 20 Aug
|
0.16% | 536,552 | $131,573,281 |
| 134 | HAE |
Haemonetics Corp
$108.22
-0.18%
Close · 20 Aug
|
$108.22
-0.18%
Close · 20 Aug
|
0.16% | 1,212,781 | $131,477,588 |
| 135 | SKY |
Champion Homes, Inc.
$89.95
-2.84%
Close · 20 Aug
|
$89.95
-2.84%
Close · 20 Aug
|
0.16% | 1,418,219 | $131,298,715 |
| 136 | MYRG |
Myr Group Inc.
$318.00
-2.45%
Close · 20 Aug
|
$318.00
-2.45%
Close · 20 Aug
|
0.16% | 401,290 | $130,816,527 |
| 137 | AX |
Axos Financial, Inc.
$95.96
-0.20%
Close · 20 Aug
|
$95.96
-0.20%
Close · 20 Aug
|
0.16% | 1,360,105 | $130,774,096 |
| 138 | BIPC |
Brookfield Infrastructure Corp
$39.60
-1.17%
Close · 20 Aug
|
$39.60
-1.17%
Close · 20 Aug
|
0.16% | 3,246,331 | $130,080,483 |
| 139 | CNO |
CNO Financial Group, Inc.
$53.11
-0.36%
Close · 20 Aug
|
$53.11
-0.36%
Close · 20 Aug
|
0.16% | 2,423,767 | $129,186,781 |
| 140 | VCTR |
Victory Capital Holdings, Inc.
$113.08
-2.36%
Close · 20 Aug
|
$113.08
-2.36%
Close · 20 Aug
|
0.16% | 1,114,912 | $129,117,959 |
| 141 | BDC |
Belden Inc.
$123.89
-3.53%
Close · 20 Aug
|
$123.89
-3.53%
Close · 20 Aug
|
0.16% | 1,002,314 | $128,727,187 |
| 142 | VAL |
Valaris Ltd
$89.00
+2.39%
Close · 20 Aug
|
$89.00
+2.39%
Close · 20 Aug
|
0.16% | 1,472,417 | $127,982,486 |
| 143 | RDN |
Radian Group Inc
$36.66
+0.83%
Close · 20 Aug
|
$36.66
+0.83%
Close · 20 Aug
|
0.16% | 3,515,895 | $127,837,942 |
| 144 | CAKE |
Cheesecake Factory Inc
$106.53
+0.67%
Close · 20 Aug
|
$106.53
+0.67%
Close · 20 Aug
|
0.16% | 1,207,173 | $127,743,047 |
| 145 | CNX |
CNX Resources Corp
$36.46
+1.79%
Close · 20 Aug
|
$36.46
+1.79%
Close · 20 Aug
|
0.15% | 3,541,975 | $126,873,545 |
| 146 | SR |
Spire Inc
$83.30
-0.26%
Close · 20 Aug
|
$83.30
-0.26%
Close · 20 Aug
|
0.15% | 1,513,342 | $126,394,324 |
| 147 | MTH |
Meritage Homes CORP
$71.05
-4.23%
Close · 20 Aug
|
$71.05
-4.23%
Close · 20 Aug
|
0.15% | 1,697,524 | $125,939,306 |
| 148 | OUT |
OUTFRONT Media Inc.
$29.78
-1.81%
Close · 20 Aug
|
$29.78
-1.81%
Close · 20 Aug
|
0.15% | 4,149,017 | $125,839,686 |
| 149 | EBC |
Eastern Bankshares, Inc.
$22.74
-1.17%
Close · 20 Aug
|
$22.74
-1.17%
Close · 20 Aug
|
0.15% | 5,405,970 | $124,391,370 |
| 150 | MIRM |
Mirum Pharmaceuticals, Inc.
$97.07
-5.06%
Close · 20 Aug
|
$97.07
-5.06%
Close · 20 Aug
|
0.15% | 1,213,930 | $124,112,203 |
| 151 | RUSHA |
Rush Enterprises Inc \Tx\
$77.11
-1.56%
Close · 20 Aug
|
$77.11
-1.56%
Close · 20 Aug
|
0.15% | 1,580,409 | $123,793,437 |
| 152 | VRNS |
Varonis Systems Inc
$40.85
-3.38%
Close · 20 Aug
|
$40.85
-3.38%
Close · 20 Aug
|
0.15% | 2,922,861 | $123,578,563 |
| 153 | PI |
Impinj Inc
$159.73
-3.18%
Close · 20 Aug
|
$159.73
-3.18%
Close · 20 Aug
|
0.15% | 746,317 | $123,127,379 |
| 154 | GTX |
Garrett Motion Inc.
$26.40
-2.76%
Close · 20 Aug
|
$26.40
-2.76%
Close · 20 Aug
|
0.15% | 4,517,155 | $122,640,758 |
| 155 | TDW |
Tidewater Inc
$96.49
+1.97%
Close · 20 Aug
|
$96.49
+1.97%
Close · 20 Aug
|
0.15% | 1,286,850 | $121,774,616 |
| 156 | LAUR |
Laureate Education, Inc.
$37.56
-2.14%
Close · 20 Aug
|
$37.56
-2.14%
Close · 20 Aug
|
0.15% | 3,162,804 | $121,388,418 |
| 157 | CNR |
Core Natural Resources, Inc.
$93.77
+0.50%
Close · 20 Aug
|
$93.77
+0.50%
Close · 20 Aug
|
0.15% | 1,298,670 | $121,165,911 |
| 158 | CVCO |
Cavco Industries, Inc.
$578.86
-3.34%
Close · 20 Aug
|
$578.86
-3.34%
Close · 20 Aug
|
0.15% | 201,473 | $120,652,106 |
| 159 | ANF |
Abercrombie & Fitch Co /De/
$105.02
-0.41%
Close · 20 Aug
|
$105.02
-0.41%
Close · 20 Aug
|
0.15% | 1,142,596 | $120,486,748 |
| 160 | INDV |
Indivior Pharmaceuticals, Inc.
$37.78
-3.23%
Close · 20 Aug
|
$37.78
-3.23%
Close · 20 Aug
|
0.15% | 3,070,619 | $119,876,966 |
| 161 | PSMT |
Pricesmart Inc
$169.46
-3.50%
Close · 20 Aug
|
$169.46
-3.50%
Close · 20 Aug
|
0.14% | 675,385 | $118,604,360 |
| 162 | SFBS |
ServisFirst Bancshares, Inc.
$87.28
Close · 20 Aug
|
$87.28
Close · 20 Aug
|
0.14% | 1,349,325 | $118,443,749 |
| 163 | PRM |
Perimeter Solutions, Inc.
$31.07
+2.04%
Close · 20 Aug
|
$31.07
+2.04%
Close · 20 Aug
|
0.14% | 3,883,521 | $118,253,214 |
| 164 | AXTI |
Axt Inc
$73.12
-0.42%
Close · 20 Aug
|
$73.12
-0.42%
Close · 20 Aug
|
0.14% | 1,604,099 | $117,788,990 |
| 165 | ICUI |
Icu Medical Inc/De
$182.53
-2.53%
Close · 20 Aug
|
$182.53
-2.53%
Close · 20 Aug
|
0.14% | 627,048 | $117,421,008 |
| 166 | FFIN |
First Financial Bankshares Inc
$34.23
+0.32%
Close · 20 Aug
|
$34.23
+0.32%
Close · 20 Aug
|
0.14% | 3,438,560 | $117,323,667 |
| 167 | KTB |
Kontoor Brands, Inc.
$78.99
-3.87%
Close · 20 Aug
|
$78.99
-3.87%
Close · 20 Aug
|
0.14% | 1,427,203 | $117,273,271 |
| 168 | BOX |
Box Inc
$32.90
-0.66%
Close · 20 Aug
|
$32.90
-0.66%
Close · 20 Aug
|
0.14% | 3,531,674 | $116,969,043 |
| 169 | BCO |
Brinks Co
$113.12
+3.61%
Close · 20 Aug
|
$113.12
+3.61%
Close · 20 Aug
|
0.14% | 1,069,775 | $116,798,035 |
| 170 | CVSA |
Covista Inc.
$128.04
-2.95%
Close · 20 Aug
|
$128.04
-2.95%
Close · 20 Aug
|
0.14% | 883,438 | $116,551,975 |
| 171 | LIVN |
LivaNova PLC
$78.21
-3.25%
Close · 20 Aug
|
$78.21
-3.25%
Close · 20 Aug
|
0.14% | 1,433,924 | $115,918,416 |
| 172 | KLIC |
Kulicke & Soffa Industries Inc
$85.13
-1.34%
Close · 20 Aug
|
$85.13
-1.34%
Close · 20 Aug
|
0.14% | 1,336,011 | $115,284,389 |
| 173 | KFY |
Korn Ferry
$84.59
+0.23%
Close · 20 Aug
|
$84.59
+0.23%
Close · 20 Aug
|
0.14% | 1,365,506 | $115,248,706 |
| 174 | ASB |
Associated Banc-Corp
$30.76
-0.16%
Close · 20 Aug
|
$30.76
-0.16%
Close · 20 Aug
|
0.14% | 3,730,296 | $114,930,420 |
| 175 | SPHR |
Sphere Entertainment Co.
$156.23
-2.23%
Close · 20 Aug
|
$156.23
-2.23%
Close · 20 Aug
|
0.14% | 715,971 | $114,405,006 |
| 176 | CBT |
Cabot Corp
$84.93
-0.29%
Close · 20 Aug
|
$84.93
-0.29%
Close · 20 Aug
|
0.14% | 1,337,939 | $113,965,644 |
| 177 | NWE |
NorthWestern Energy Group, Inc.
$70.81
+0.33%
Close · 20 Aug
|
$70.81
+0.33%
Close · 20 Aug
|
0.14% | 1,609,883 | $113,625,542 |
| 178 | ITRI |
Itron, Inc.
$98.43
-0.43%
Close · 20 Aug
|
$98.43
-0.43%
Close · 20 Aug
|
0.14% | 1,147,203 | $113,412,489 |
| 179 | FULT |
Fulton Financial Corp
$23.62
-0.13%
Close · 20 Aug
|
$23.62
-0.13%
Close · 20 Aug
|
0.14% | 4,788,291 | $113,243,082 |
| 180 | VSH |
Vishay Intertechnology Inc
$31.83
-0.41%
Close · 20 Aug
|
$31.83
-0.41%
Close · 20 Aug
|
0.14% | 3,540,008 | $113,138,656 |
| 181 | MRX |
Marex Group Ltd
$69.59
-0.85%
Close · 20 Aug
|
$69.59
-0.85%
Close · 20 Aug
|
0.14% | 1,609,015 | $112,936,763 |
| 182 | TCBI |
Texas Capital Bancshares Inc/Tx
$98.04
-0.16%
Close · 20 Aug
|
$98.04
-0.16%
Close · 20 Aug
|
0.14% | 1,138,593 | $111,809,833 |
| 183 | ACHR |
Archer Aviation Inc.
$6.09
-5.58%
Close · 20 Aug
|
$6.09
-5.58%
Close · 20 Aug
|
0.14% | 17,311,530 | $111,659,369 |
| 184 | DIOD |
Diodes Inc /Del/
$90.74
-3.80%
Close · 20 Aug
|
$90.74
-3.80%
Close · 20 Aug
|
0.14% | 1,182,023 | $111,488,409 |
| 185 | FBP |
First Bancorp /Pr/
$28.22
-0.84%
Close · 20 Aug
|
$28.22
-0.84%
Close · 20 Aug
|
0.14% | 3,913,474 | $111,377,470 |
| 186 | ONDS |
Ondas Inc.
$8.38
-5.84%
Close · 20 Aug
|
$8.38
-5.84%
Close · 20 Aug
|
0.14% | 12,473,063 | $111,010,261 |
| 187 | PJT |
PJT Partners Inc.
$170.79
-1.27%
Close · 20 Aug
|
$170.79
-1.27%
Close · 20 Aug
|
0.13% | 640,314 | $110,767,919 |
| 188 | AZZ |
Azz Inc
$139.43
-2.84%
Close · 20 Aug
|
$139.43
-2.84%
Close · 20 Aug
|
0.13% | 771,694 | $110,745,806 |
| 189 | URBN |
Urban Outfitters Inc
$72.65
-2.33%
Close · 20 Aug
|
$72.65
-2.33%
Close · 20 Aug
|
0.13% | 1,486,084 | $110,534,928 |
| 190 | SKT |
Tanger Inc.
$38.23
-0.91%
Close · 20 Aug
|
$38.23
-0.91%
Close · 20 Aug
|
0.13% | 2,861,055 | $110,379,502 |
| 191 | HP |
Helmerich & Payne, Inc.
$44.10
+0.78%
Close · 20 Aug
|
$44.10
+0.78%
Close · 20 Aug
|
0.13% | 2,517,903 | $110,183,435 |
| 192 | CDP |
Copt Defense Properties
$37.12
+0.81%
Close · 20 Aug
|
$37.12
+0.81%
Close · 20 Aug
|
0.13% | 2,990,937 | $110,126,300 |
| 193 | UNF |
Unifirst Corp
$288.65
-0.24%
Close · 20 Aug
|
$288.65
-0.24%
Close · 20 Aug
|
0.13% | 379,157 | $109,709,078 |
| 194 | ITGR |
Integer Holdings Corp
$125.21
-0.07%
Close · 20 Aug
|
$125.21
-0.07%
Close · 20 Aug
|
0.13% | 873,657 | $109,469,222 |
| 195 | NSIT |
Insight Enterprises Inc
$146.27
-0.67%
Close · 20 Aug
|
$146.27
-0.67%
Close · 20 Aug
|
0.13% | 743,081 | $109,426,108 |
| 196 | PTEN |
Patterson Uti Energy Inc
$12.18
+1.00%
Close · 20 Aug
|
$12.18
+1.00%
Close · 20 Aug
|
0.13% | 9,020,320 | $108,785,059 |
| 197 | FLG |
Flagstar Bank, National Association
$13.49
-1.46%
Close · 20 Aug
|
$13.49
-1.46%
Close · 20 Aug
|
0.13% | 7,937,189 | $108,660,117 |
| 198 | YOU |
Clear Secure, Inc.
$42.90
-3.16%
Close · 20 Aug
|
$42.90
-3.16%
Close · 20 Aug
|
0.13% | 2,445,529 | $108,336,935 |
| 199 | SLG |
Sl Green Realty Corp
$58.10
+0.78%
Close · 20 Aug
|
$58.10
+0.78%
Close · 20 Aug
|
0.13% | 1,873,585 | $108,012,175 |
| 200 | INSW |
International Seaways, Inc.
$99.36
-0.35%
Close · 20 Aug
|
$99.36
-0.35%
Close · 20 Aug
|
0.13% | 1,082,695 | $107,955,518 |
| 201 | CATY |
Cathay General Bancorp
$62.42
-0.14%
Close · 20 Aug
|
$62.42
-0.14%
Close · 20 Aug
|
0.13% | 1,721,257 | $107,595,775 |
| 202 | ACMR |
ACM Research, Inc.
$78.52
+1.20%
Close · 20 Aug
|
$78.52
+1.20%
Close · 20 Aug
|
0.13% | 1,381,998 | $107,229,225 |
| 203 | ABG |
Asbury Automotive Group Inc
$215.37
+1.14%
Close · 20 Aug
|
$215.37
+1.14%
Close · 20 Aug
|
0.13% | 502,860 | $107,079,008 |
| 204 | BNL |
Broadstone Net Lease, Inc.
$21.21
+0.28%
Close · 20 Aug
|
$21.21
+0.28%
Close · 20 Aug
|
0.13% | 5,059,689 | $107,012,422 |
| 205 | ATMU |
Atmus Filtration Technologies Inc.
$49.37
+0.43%
Close · 20 Aug
|
$49.37
+0.43%
Close · 20 Aug
|
0.13% | 2,167,019 | $106,530,654 |
| 206 | IRTC |
iRhythm Holdings, Inc.
$127.98
+2.59%
Close · 20 Aug
|
$127.98
+2.59%
Close · 20 Aug
|
0.13% | 850,410 | $106,088,648 |
| 207 | TPC |
Tutor Perini Corp
$90.36
+0.03%
Close · 20 Aug
|
$90.36
+0.03%
Close · 20 Aug
|
0.13% | 1,174,342 | $106,078,313 |
| 208 | WSFS |
Wsfs Financial Corp
$79.90
+0.11%
Close · 20 Aug
|
$79.90
+0.11%
Close · 20 Aug
|
0.13% | 1,328,919 | $106,061,025 |
| 209 | AVNT |
Avient Corp
$43.73
-1.20%
Close · 20 Aug
|
$43.73
-1.20%
Close · 20 Aug
|
0.13% | 2,377,621 | $105,233,505 |
| 210 | SKYW |
Skywest Inc
$100.79
-1.60%
Close · 20 Aug
|
$100.79
-1.60%
Close · 20 Aug
|
0.13% | 1,024,289 | $104,907,679 |
| 211 | BGC |
BGC Group, Inc.
$10.88
+0.74%
Close · 20 Aug
|
$10.88
+0.74%
Close · 20 Aug
|
0.13% | 9,712,938 | $104,899,730 |
| 212 | CON |
Concentra Group Holdings Parent, Inc.
$34.81
+0.12%
Close · 20 Aug
|
$34.81
+0.12%
Close · 20 Aug
|
0.13% | 3,000,715 | $104,334,861 |
| 213 | DK |
Delek US Holdings, Inc.
$64.04
-3.45%
Close · 20 Aug
|
$64.04
-3.45%
Close · 20 Aug
|
0.13% | 1,572,159 | $104,281,306 |
| 214 | UCB |
United Community Banks Inc
$35.53
-0.62%
Close · 20 Aug
|
$35.53
-0.62%
Close · 20 Aug
|
0.13% | 2,916,582 | $104,267,807 |
| 215 | QTWO |
Q2 Holdings, Inc.
$63.82
-0.41%
Close · 20 Aug
|
$63.82
-0.41%
Close · 20 Aug
|
0.13% | 1,623,262 | $104,018,629 |
| 216 | INDB |
Independent Bank Corp
$83.51
+0.22%
Close · 20 Aug
|
$83.51
+0.22%
Close · 20 Aug
|
0.13% | 1,246,709 | $103,888,261 |
| 217 | TENB |
Tenable Holdings, Inc.
$34.11
-3.32%
Close · 20 Aug
|
$34.11
-3.32%
Close · 20 Aug
|
0.13% | 2,941,323 | $103,769,875 |
| 218 | DYN |
Dyne Therapeutics, Inc.
$25.98
-2.99%
Close · 20 Aug
|
$25.98
-2.99%
Close · 20 Aug
|
0.13% | 3,867,757 | $103,578,532 |
| 219 | CHEF |
Chefs' Warehouse, Inc.
$108.84
+1.38%
Close · 20 Aug
|
$108.84
+1.38%
Close · 20 Aug
|
0.13% | 956,791 | $102,721,082 |
| 220 | IBOC |
International Bancshares Corp
$71.70
+0.24%
Close · 20 Aug
|
$71.70
+0.24%
Close · 20 Aug
|
0.12% | 1,434,373 | $102,600,701 |
| 221 | FELE |
Franklin Electric Co Inc
$103.26
-0.78%
Close · 20 Aug
|
$103.26
-0.78%
Close · 20 Aug
|
0.12% | 984,792 | $102,487,303 |
| 222 | MHO |
M/I Homes, Inc.
$149.95
-3.01%
Close · 20 Aug
|
$149.95
-3.01%
Close · 20 Aug
|
0.12% | 661,421 | $102,255,687 |
| 223 | IRT |
Independence Realty Trust, Inc.
$16.63
+0.06%
Close · 20 Aug
|
$16.63
+0.06%
Close · 20 Aug
|
0.12% | 6,137,548 | $102,006,048 |
| 224 | MWA |
Mueller Water Products, Inc.
$25.13
-0.63%
Close · 20 Aug
|
$25.13
-0.63%
Close · 20 Aug
|
0.12% | 4,032,923 | $101,992,623 |
| 225 | ERAS |
Erasca, Inc.
$17.08
-5.48%
Close · 20 Aug
|
$17.08
-5.48%
Close · 20 Aug
|
0.12% | 5,643,148 | $101,971,684 |
| 226 | CNK |
Cinemark Holdings, Inc.
$36.89
-1.15%
Close · 20 Aug
|
$36.89
-1.15%
Close · 20 Aug
|
0.12% | 2,730,395 | $101,898,341 |
| 227 | ACLS |
Axcelis Technologies Inc
$124.97
-1.15%
Close · 20 Aug
|
$124.97
-1.15%
Close · 20 Aug
|
0.12% | 805,495 | $101,838,733 |
| 228 | GFF |
Griffon Corp
$100.13
-2.69%
Close · 20 Aug
|
$100.13
-2.69%
Close · 20 Aug
|
0.12% | 989,102 | $101,778,596 |
| 229 | CECO |
Ceco Environmental Corp
$73.00
-2.95%
Close · 20 Aug
|
$73.00
-2.95%
Close · 20 Aug
|
0.12% | 1,350,640 | $101,595,141 |
| 230 | WK |
Workiva Inc
$75.39
-0.42%
Close · 20 Aug
|
$75.39
-0.42%
Close · 20 Aug
|
0.12% | 1,340,865 | $101,516,889 |
| 231 | RELY |
Remitly Global, Inc.
$24.71
-1.40%
Close · 20 Aug
|
$24.71
-1.40%
Close · 20 Aug
|
0.12% | 4,046,135 | $101,396,143 |
| 232 | CRC |
California Resources Corp
$53.41
-0.71%
Close · 20 Aug
|
$53.41
-0.71%
Close · 20 Aug
|
0.12% | 1,881,162 | $101,187,704 |
| 233 | MC |
Moelis & Co
$66.87
-2.46%
Close · 20 Aug
|
$66.87
-2.46%
Close · 20 Aug
|
0.12% | 1,470,957 | $100,848,812 |
| 234 | SYNA |
SYNAPTICS Inc
$98.00
-2.95%
Close · 20 Aug
|
$98.00
-2.95%
Close · 20 Aug
|
0.12% | 998,418 | $100,820,250 |
| 235 | GEO |
Geo Group Inc
$31.72
+3.39%
Close · 20 Aug
|
$31.72
+3.39%
Close · 20 Aug
|
0.12% | 3,281,174 | $100,666,418 |
| 236 | XMTR |
Xometry, Inc.
$83.12
-1.74%
Close · 20 Aug
|
$83.12
-1.74%
Close · 20 Aug
|
0.12% | 1,189,808 | $100,645,859 |
| 237 | STEP |
StepStone Group Inc.
$48.84
-2.09%
Close · 20 Aug
|
$48.84
-2.09%
Close · 20 Aug
|
0.12% | 2,016,632 | $100,589,604 |
| 238 | RNST |
Renasant Corp
$41.83
-0.50%
Close · 20 Aug
|
$41.83
-0.50%
Close · 20 Aug
|
0.12% | 2,388,742 | $100,422,714 |
| 239 | ADPT |
Adaptive Biotechnologies Corp
$25.44
-0.20%
Close · 20 Aug
|
$25.44
-0.20%
Close · 20 Aug
|
0.12% | 3,933,840 | $100,273,582 |
| 240 | BMI |
Badger Meter Inc
$128.13
-2.15%
Close · 20 Aug
|
$128.13
-2.15%
Close · 20 Aug
|
0.12% | 763,869 | $100,021,007 |
| 241 | ACAD |
Acadia Pharmaceuticals Inc
$29.04
-3.87%
Close · 20 Aug
|
$29.04
-3.87%
Close · 20 Aug
|
0.12% | 3,310,819 | $100,019,842 |
| 242 | CVBF |
Cvb Financial Corp
$22.52
-0.04%
Close · 20 Aug
|
$22.52
-0.04%
Close · 20 Aug
|
0.12% | 4,355,427 | $98,127,770 |
| 243 | SXI |
Standex International Corp/De/
$309.42
-1.04%
Close · 20 Aug
|
$309.42
-1.04%
Close · 20 Aug
|
0.12% | 313,203 | $97,929,182 |
| 244 | IMVT |
Immunovant, Inc.
$44.35
-1.36%
Close · 20 Aug
|
$44.35
-1.36%
Close · 20 Aug
|
0.12% | 2,177,771 | $97,912,584 |
| 245 | PARR |
Par Pacific Holdings, Inc.
$72.45
-6.07%
Close · 20 Aug
|
$72.45
-6.07%
Close · 20 Aug
|
0.12% | 1,267,872 | $97,790,967 |
| 246 | GHC |
Graham Holdings Co
$1,152.50
-1.81%
Close · 20 Aug
|
$1,152.50
-1.81%
Close · 20 Aug
|
0.12% | 83,032 | $97,458,810 |
| 247 | DNLI |
Denali Therapeutics Inc.
$24.95
-2.88%
Close · 20 Aug
|
$24.95
-2.88%
Close · 20 Aug
|
0.12% | 3,787,986 | $97,313,360 |
| 248 | KNF |
Knife River Corp
$65.96
+0.27%
Close · 20 Aug
|
$65.96
+0.27%
Close · 20 Aug
|
0.12% | 1,479,167 | $97,299,605 |
| 249 | KAI |
Kadant Inc
$314.06
-0.10%
Close · 20 Aug
|
$314.06
-0.10%
Close · 20 Aug
|
0.12% | 308,489 | $96,979,687 |
| 250 | MIR |
Mirion Technologies, Inc.
$15.23
-2.37%
Close · 20 Aug
|
$15.23
-2.37%
Close · 20 Aug
|
0.12% | 6,213,442 | $96,929,695 |
| 251 | WSBC |
Wesbanco Inc
$40.88
-0.68%
Close · 20 Aug
|
$40.88
-0.68%
Close · 20 Aug
|
0.12% | 2,349,149 | $96,690,973 |
| 252 | UUUU |
Energy Fuels Inc
$13.90
-6.40%
Close · 20 Aug
|
$13.90
-6.40%
Close · 20 Aug
|
0.12% | 6,469,066 | $96,065,630 |
| 253 | MARA |
MARA Holdings, Inc.
$11.15
+15.54%
Close · 20 Aug
|
$11.15
+15.54%
Close · 20 Aug
|
0.12% | 9,942,183 | $95,942,066 |
| 254 | DORM |
Dorman Products, Inc.
$131.37
-2.05%
Close · 20 Aug
|
$131.37
-2.05%
Close · 20 Aug
|
0.12% | 711,050 | $95,366,026 |
| 255 | RXO |
RXO, Inc.
$21.67
-2.34%
Close · 20 Aug
|
$21.67
-2.34%
Close · 20 Aug
|
0.12% | 4,289,442 | $95,182,718 |
| 256 | HNGE |
Hinge Health, Inc.
$85.62
-3.21%
Close · 20 Aug
|
$85.62
-3.21%
Close · 20 Aug
|
0.12% | 1,074,809 | $95,077,604 |
| 257 | OPCH |
Option Care Health, Inc.
$23.49
+0.60%
Close · 20 Aug
|
$23.49
+0.60%
Close · 20 Aug
|
0.12% | 4,070,913 | $95,055,819 |
| 258 | CWK |
Cushman & Wakefield Ltd.
$14.70
-4.36%
Close · 20 Aug
|
$14.70
-4.36%
Close · 20 Aug
|
0.12% | 6,179,572 | $94,980,022 |
| 259 | APLE |
Apple Hospitality REIT, Inc.
$16.50
+0.86%
Close · 20 Aug
|
$16.50
+0.86%
Close · 20 Aug
|
0.12% | 5,804,517 | $94,961,898 |
| 260 | STNG |
Scorpio Tankers Inc.
$78.40
-1.01%
Close · 20 Aug
|
$78.40
-1.01%
Close · 20 Aug
|
0.12% | 1,195,511 | $94,684,471 |
| 261 | LMND |
Lemonade, Inc.
$50.71
-1.05%
Close · 20 Aug
|
$50.71
-1.05%
Close · 20 Aug
|
0.11% | 1,841,651 | $94,384,614 |
| 262 | OPLN |
OPENLANE, Inc.
$34.19
-0.67%
Close · 20 Aug
|
$34.19
-0.67%
Close · 20 Aug
|
0.11% | 2,729,553 | $93,951,214 |
| 263 | PII |
Polaris Inc.
$64.43
-2.38%
Close · 20 Aug
|
$64.43
-2.38%
Close · 20 Aug
|
0.11% | 1,423,368 | $93,942,288 |
| 264 | LGN |
Legence Corp.
$60.08
-3.86%
Close · 20 Aug
|
$60.08
-3.86%
Close · 20 Aug
|
0.11% | 1,503,264 | $93,938,967 |
| 265 | HTFL |
Heartflow, Inc.
$46.80
+2.79%
Close · 20 Aug
|
$46.80
+2.79%
Close · 20 Aug
|
0.11% | 2,053,892 | $93,513,703 |
| 266 | FSLY |
Fastly, Inc.
$22.71
-4.02%
Close · 20 Aug
|
$22.71
-4.02%
Close · 20 Aug
|
0.11% | 3,940,184 | $93,224,753 |
| 267 | GNW |
Genworth Financial Inc
$9.86
-0.60%
Close · 20 Aug
|
$9.86
-0.60%
Close · 20 Aug
|
0.11% | 9,362,278 | $92,873,798 |
| 268 | NHI |
National Health Investors Inc
$73.91
-0.23%
Close · 20 Aug
|
$73.91
-0.23%
Close · 20 Aug
|
0.11% | 1,247,367 | $92,404,947 |
| 269 | CSTM |
Constellium SE
$26.53
-0.04%
Close · 20 Aug
|
$26.53
-0.04%
Close · 20 Aug
|
0.11% | 3,472,735 | $92,166,387 |
| 270 | CELC |
Celcuity Inc.
$90.57
-3.29%
Close · 20 Aug
|
$90.57
-3.29%
Close · 20 Aug
|
0.11% | 983,295 | $92,085,577 |
| 271 | OTTR |
Otter Tail Corp
$92.04
-0.32%
Close · 20 Aug
|
$92.04
-0.32%
Close · 20 Aug
|
0.11% | 997,176 | $92,079,232 |
| 272 | LXP |
LXP Industrial Trust
$60.88
+0.08%
Close · 20 Aug
|
$60.88
+0.08%
Close · 20 Aug
|
0.11% | 1,503,346 | $91,448,537 |
| 273 | NMIH |
NMI Holdings, Inc.
$45.39
-0.59%
Close · 20 Aug
|
$45.39
-0.59%
Close · 20 Aug
|
0.11% | 2,001,522 | $91,389,495 |
| 274 | TNGX |
Tango Therapeutics, Inc.
$23.51
-6.71%
Close · 20 Aug
|
$23.51
-6.71%
Close · 20 Aug
|
0.11% | 3,625,856 | $91,371,571 |
| 275 | LRN |
Stride, Inc.
$84.07
-0.12%
Close · 20 Aug
|
$84.07
-0.12%
Close · 20 Aug
|
0.11% | 1,083,931 | $91,234,472 |
| 276 | CALM |
Cal-Maine Foods Inc
$82.43
+2.33%
Close · 20 Aug
|
$82.43
+2.33%
Close · 20 Aug
|
0.11% | 1,130,570 | $91,067,414 |
| 277 | DAVE |
Dave Inc./DE
$335.01
-2.91%
Close · 20 Aug
|
$335.01
-2.91%
Close · 20 Aug
|
0.11% | 263,421 | $90,893,416 |
| 278 | OSIS |
Osi Systems Inc
$218.09
-1.28%
Close · 20 Aug
|
$218.09
-1.28%
Close · 20 Aug
|
0.11% | 410,845 | $90,763,877 |
| 279 | AWR |
American States Water Co
$89.31
+0.15%
Close · 20 Aug
|
$89.31
+0.15%
Close · 20 Aug
|
0.11% | 1,015,627 | $90,573,616 |
| 280 | AMLX |
Amylyx Pharmaceuticals, Inc.
$39.66
+2.75%
Close · 20 Aug
|
$39.66
+2.75%
Close · 20 Aug
|
0.11% | 2,346,230 | $90,564,478 |
| 281 | HNI |
Hni Corp
$47.80
-1.22%
Close · 20 Aug
|
$47.80
-1.22%
Close · 20 Aug
|
0.11% | 1,864,151 | $90,206,267 |
| 282 | CRGY |
Crescent Energy Co
$13.81
+2.83%
Close · 20 Aug
|
$13.81
+2.83%
Close · 20 Aug
|
0.11% | 6,706,926 | $90,074,016 |
| 283 | HIW |
Highwoods Properties, Inc.
$31.47
+0.67%
Close · 20 Aug
|
$31.47
+0.67%
Close · 20 Aug
|
0.11% | 2,871,703 | $89,769,436 |
| 284 | USAR |
USA Rare Earth, Inc.
$17.11
-5.42%
Close · 20 Aug
|
$17.11
-5.42%
Close · 20 Aug
|
0.11% | 4,946,398 | $89,480,340 |
| 285 | SHOO |
Steven Madden, Ltd.
$45.71
-3.44%
Close · 20 Aug
|
$45.71
-3.44%
Close · 20 Aug
|
0.11% | 1,888,003 | $89,378,062 |
| 286 | FIBK |
First Interstate Bancsystem Inc
$37.81
-0.08%
Close · 20 Aug
|
$37.81
-0.08%
Close · 20 Aug
|
0.11% | 2,361,671 | $89,365,631 |
| 287 | FFBC |
First Financial Bancorp /Oh/
$32.95
+0.12%
Close · 20 Aug
|
$32.95
+0.12%
Close · 20 Aug
|
0.11% | 2,704,985 | $89,021,056 |
| 288 | DAN |
DANA Inc
$30.75
-0.23%
Close · 20 Aug
|
$30.75
-0.23%
Close · 20 Aug
|
0.11% | 2,883,174 | $88,859,423 |
| 289 | TDS |
Telephone & Data Systems Inc /De/
$34.71
+0.12%
Close · 20 Aug
|
$34.71
+0.12%
Close · 20 Aug
|
0.11% | 2,555,170 | $88,587,744 |
| 290 | VGNT |
Versigent PLC
$46.65
-1.58%
Close · 20 Aug
|
$46.65
-1.58%
Close · 20 Aug
|
0.11% | 1,863,993 | $88,353,268 |
| 291 | AAP |
Advance Auto Parts Inc
$42.39
-24.55%
Close · 20 Aug
|
$42.39
-24.55%
Close · 20 Aug
|
0.11% | 1,572,068 | $88,318,780 |
| 292 | KBH |
Kb Home
$54.46
-3.44%
Close · 20 Aug
|
$54.46
-3.44%
Close · 20 Aug
|
0.11% | 1,562,678 | $88,135,039 |
| 293 | LEU |
Centrus Energy Corp
$176.13
-4.11%
Close · 20 Aug
|
$176.13
-4.11%
Close · 20 Aug
|
0.11% | 479,234 | $88,025,701 |
| 294 | EXPO |
Exponent Inc
$69.38
-0.76%
Close · 20 Aug
|
$69.38
-0.76%
Close · 20 Aug
|
0.11% | 1,258,794 | $88,002,289 |
| 295 | SBCF |
Seacoast Banking Corp Of Florida
$34.74
-1.05%
Close · 20 Aug
|
$34.74
-1.05%
Close · 20 Aug
|
0.11% | 2,506,186 | $87,992,190 |
| 296 | MGNI |
Magnite, Inc.
$23.35
-2.10%
Close · 20 Aug
|
$23.35
-2.10%
Close · 20 Aug
|
0.11% | 3,679,235 | $87,749,755 |
| 297 | NIC |
Nicolet Bankshares Inc
$171.69
-0.56%
Close · 20 Aug
|
$171.69
-0.56%
Close · 20 Aug
|
0.11% | 507,739 | $87,666,216 |
| 298 | CLMT |
Calumet, Inc. /DE
$48.29
-1.83%
Close · 20 Aug
|
$48.29
-1.83%
Close · 20 Aug
|
0.11% | 1,781,220 | $87,618,212 |
| 299 | NATL |
NCR Atleos Corp
$46.81
+1.63%
Close · 20 Aug
|
$46.81
+1.63%
Close · 20 Aug
|
0.11% | 1,896,931 | $87,372,642 |
| 300 | PRK |
Park National Corp /Oh/
$202.14
+0.22%
Close · 20 Aug
|
$202.14
+0.22%
Close · 20 Aug
|
0.11% | 433,080 | $87,347,905 |
| 301 | FUL |
Fuller H B Co
$59.16
-2.78%
Close · 20 Aug
|
$59.16
-2.78%
Close · 20 Aug
|
0.11% | 1,435,160 | $87,329,486 |
| 302 | VCYT |
Veracyte, Inc.
$41.79
-0.95%
Close · 20 Aug
|
$41.79
-0.95%
Close · 20 Aug
|
0.11% | 2,068,835 | $87,284,149 |
| 303 | KNSA |
Kiniksa Pharmaceuticals International, plc
$78.47
-2.88%
Close · 20 Aug
|
$78.47
-2.88%
Close · 20 Aug
|
0.11% | 1,080,173 | $87,277,978 |
| 304 | SIG |
Signet Jewelers Ltd
$81.02
-4.95%
Close · 20 Aug
|
$81.02
-4.95%
Close · 20 Aug
|
0.11% | 1,018,614 | $86,826,657 |
| 305 | UCTT |
Ultra Clean Holdings, Inc.
$73.01
-2.67%
Close · 20 Aug
|
$73.01
-2.67%
Close · 20 Aug
|
0.11% | 1,154,484 | $86,597,845 |
| 306 | RLAY |
Relay Therapeutics, Inc.
$19.70
-5.01%
Close · 20 Aug
|
$19.70
-5.01%
Close · 20 Aug
|
0.11% | 4,167,470 | $86,433,328 |
| 307 | OPEN |
Opendoor Technologies Inc.
$3.47
-3.07%
Close · 20 Aug
|
$3.47
-3.07%
Close · 20 Aug
|
0.11% | 24,088,656 | $86,237,388 |
| 308 | CBU |
Community Financial System, Inc.
$63.13
-0.02%
Close · 20 Aug
|
$63.13
-0.02%
Close · 20 Aug
|
0.10% | 1,360,967 | $85,931,456 |
| 309 | ASH |
Ashland Inc.
$72.82
+0.48%
Close · 20 Aug
|
$72.82
+0.48%
Close · 20 Aug
|
0.10% | 1,185,624 | $85,922,171 |
| 310 | PLMR |
Palomar Holdings, Inc.
$128.87
+1.57%
Close · 20 Aug
|
$128.87
+1.57%
Close · 20 Aug
|
0.10% | 676,834 | $85,876,698 |
| 311 | BTU |
Peabody Energy Corp
$26.86
+0.04%
Close · 20 Aug
|
$26.86
+0.04%
Close · 20 Aug
|
0.10% | 3,194,064 | $85,760,618 |
| 312 | COCO |
Vita Coco Company, Inc.
$65.17
-3.55%
Close · 20 Aug
|
$65.17
-3.55%
Close · 20 Aug
|
0.10% | 1,257,043 | $84,938,396 |
| 313 | EWTX |
Edgewise Therapeutics, Inc.
$43.29
-6.78%
Close · 20 Aug
|
$43.29
-6.78%
Close · 20 Aug
|
0.10% | 1,825,931 | $84,796,236 |
| 314 | AEHR |
Aehr Test Systems
$105.97
-1.84%
Close · 20 Aug
|
$105.97
-1.84%
Close · 20 Aug
|
0.10% | 785,034 | $84,752,271 |
| 315 | SFNC |
Simmons First National Corp
$22.98
-0.30%
Close · 20 Aug
|
$22.98
-0.30%
Close · 20 Aug
|
0.10% | 3,666,931 | $84,522,760 |
| 316 | TOWN |
TOWNEBANK
Price unavailable
|
— | 0.10% | 2,262,737 | $84,354,835 |
| 317 | CLDX |
Celldex Therapeutics, Inc.
$39.94
-4.22%
Close · 20 Aug
|
$39.94
-4.22%
Close · 20 Aug
|
0.10% | 2,015,474 | $84,045,266 |
| 318 | CPK |
Chesapeake Utilities Corp
$137.58
+0.54%
Close · 20 Aug
|
$137.58
+0.54%
Close · 20 Aug
|
0.10% | 613,308 | $83,925,067 |
| 319 | VAC |
MARRIOTT VACATIONS WORLDWIDE Corp
$110.28
-4.93%
Close · 20 Aug
|
$110.28
-4.93%
Close · 20 Aug
|
0.10% | 722,845 | $83,850,020 |
| 320 | MSGE |
Madison Square Garden Entertainment Corp.
$79.83
-3.15%
Close · 20 Aug
|
$79.83
-3.15%
Close · 20 Aug
|
0.10% | 1,015,762 | $83,729,262 |
| 321 | LBRT |
Liberty Energy Inc.
$19.24
-4.47%
Close · 20 Aug
|
$19.24
-4.47%
Close · 20 Aug
|
0.10% | 4,137,073 | $83,320,650 |
| 322 | AVA |
Avista Corp
$38.23
-0.29%
Close · 20 Aug
|
$38.23
-0.29%
Close · 20 Aug
|
0.10% | 2,164,248 | $82,977,268 |
| 323 | BELFB |
Bel Fuse Inc /Nj
$262.43
-0.55%
Close · 20 Aug
|
$262.43
-0.55%
Close · 20 Aug
|
0.10% | 314,108 | $82,883,678 |
| 324 | TMDX |
TransMedics Group, Inc.
$90.85
-3.32%
Close · 20 Aug
|
$90.85
-3.32%
Close · 20 Aug
|
0.10% | 881,327 | $82,818,298 |
| 325 | IDYA |
IDEAYA Biosciences, Inc.
$39.11
+0.62%
Close · 20 Aug
|
$39.11
+0.62%
Close · 20 Aug
|
0.10% | 2,128,272 | $82,725,933 |
| 326 | BKU |
BankUnited, Inc.
$46.21
-1.32%
Close · 20 Aug
|
$46.21
-1.32%
Close · 20 Aug
|
0.10% | 1,764,276 | $82,621,045 |
| 327 | MMS |
Maximus, Inc.
$57.76
-1.10%
Close · 20 Aug
|
$57.76
-1.10%
Close · 20 Aug
|
0.10% | 1,414,506 | $82,607,150 |
| 328 | ATKR |
Atkore Inc.
$93.49
+0.06%
Close · 20 Aug
|
$93.49
+0.06%
Close · 20 Aug
|
0.10% | 883,977 | $82,589,971 |
| 329 | AMBA |
Ambarella Inc
$72.45
-2.87%
Close · 20 Aug
|
$72.45
-2.87%
Close · 20 Aug
|
0.10% | 1,098,292 | $81,921,600 |
| 330 | IOVA |
Iovance Biotherapeutics, Inc.
$8.99
+12.52%
Close · 20 Aug
|
$8.99
+12.52%
Close · 20 Aug
|
0.10% | 10,234,856 | $81,776,499 |
| 331 | IMNM |
Immunome Inc.
$28.08
-5.85%
Close · 20 Aug
|
$28.08
-5.85%
Close · 20 Aug
|
0.10% | 2,714,043 | $80,946,332 |
| 332 | SEI |
Solaris Energy Infrastructure, Inc.
$54.24
-7.76%
Close · 20 Aug
|
$54.24
-7.76%
Close · 20 Aug
|
0.10% | 1,375,728 | $80,892,806 |
| 333 | CXW |
CoreCivic, Inc.
$33.51
+4.75%
Close · 20 Aug
|
$33.51
+4.75%
Close · 20 Aug
|
0.10% | 2,519,187 | $80,588,792 |
| 334 | CLBK |
Columbia Financial, Inc./MD/
$11.76
+0.60%
Close · 20 Aug
|
$11.76
+0.60%
Close · 20 Aug
|
0.10% | 6,890,660 | $80,551,815 |
| 335 | POWI |
Power Integrations Inc
$54.84
-1.70%
Close · 20 Aug
|
$54.84
-1.70%
Close · 20 Aug
|
0.10% | 1,435,688 | $80,097,034 |
| 336 | MIAX |
Miami International Holdings, Inc.
$41.32
+1.77%
Close · 20 Aug
|
$41.32
+1.77%
Close · 20 Aug
|
0.10% | 1,971,523 | $80,043,834 |
| 337 | IBRX |
ImmunityBio, Inc.
$7.84
-3.57%
Close · 20 Aug
|
$7.84
-3.57%
Close · 20 Aug
|
0.10% | 9,844,531 | $80,036,037 |
| 338 | ASO |
Academy Sports & Outdoors, Inc.
$45.65
-4.08%
Close · 20 Aug
|
$45.65
-4.08%
Close · 20 Aug
|
0.10% | 1,676,347 | $79,777,354 |
| 339 | GPI |
Group 1 Automotive Inc
$263.82
-0.02%
Close · 20 Aug
|
$263.82
-0.02%
Close · 20 Aug
|
0.10% | 301,444 | $79,542,028 |
| 340 | AMRX |
Amneal Pharmaceuticals, Inc.
$17.90
-1.16%
Close · 20 Aug
|
$17.90
-1.16%
Close · 20 Aug
|
0.10% | 4,378,864 | $79,301,227 |
| 341 | WT |
WisdomTree, Inc.
$22.65
-0.22%
Close · 20 Aug
|
$22.65
-0.22%
Close · 20 Aug
|
0.10% | 3,492,072 | $79,270,034 |
| 342 | PLUG |
Plug Power Inc
$2.20
-2.22%
Close · 20 Aug
|
$2.20
-2.22%
Close · 20 Aug
|
0.10% | 35,229,980 | $79,267,455 |
| 343 | TARS |
Tarsus Pharmaceuticals, Inc.
$71.49
-2.66%
Close · 20 Aug
|
$71.49
-2.66%
Close · 20 Aug
|
0.10% | 1,077,501 | $79,131,673 |
| 344 | ARCB |
Arcbest Corp /Tx/
$135.89
-1.34%
Close · 20 Aug
|
$135.89
-1.34%
Close · 20 Aug
|
0.10% | 574,480 | $79,128,875 |
| 345 | AGYS |
Agilysys Inc
$113.38
-2.85%
Close · 20 Aug
|
$113.38
-2.85%
Close · 20 Aug
|
0.10% | 677,482 | $79,068,924 |
| 346 | ADEA |
Adeia Inc.
$26.96
-1.93%
Close · 20 Aug
|
$26.96
-1.93%
Close · 20 Aug
|
0.10% | 2,868,614 | $78,858,199 |
| 347 | BWIN |
Baldwin Insurance Group, Inc.
$31.45
+0.96%
Close · 20 Aug
|
$31.45
+0.96%
Close · 20 Aug
|
0.10% | 2,526,682 | $78,706,144 |
| 348 | GRAL |
GRAIL, Inc.
$77.97
+5.42%
Close · 20 Aug
|
$77.97
+5.42%
Close · 20 Aug
|
0.10% | 1,063,187 | $78,633,311 |
| 349 | NAVN |
Navan, Inc.
$28.56
-2.12%
Close · 20 Aug
|
$28.56
-2.12%
Close · 20 Aug
|
0.10% | 2,684,449 | $78,332,222 |
| 350 | WDFC |
Wd 40 Co
$211.92
-5.07%
Close · 20 Aug
|
$211.92
-5.07%
Close · 20 Aug
|
0.10% | 350,070 | $78,146,126 |
| 351 | CENX |
Century Aluminum Co
$43.40
-0.41%
Close · 20 Aug
|
$43.40
-0.41%
Close · 20 Aug
|
0.10% | 1,790,747 | $78,040,754 |
| 352 | SPSC |
Sps Commerce Inc
$79.43
-1.65%
Close · 20 Aug
|
$79.43
-1.65%
Close · 20 Aug
|
0.09% | 962,927 | $77,765,985 |
| 353 | NHC |
National Healthcare Corp
$236.75
+1.16%
Close · 20 Aug
|
$236.75
+1.16%
Close · 20 Aug
|
0.09% | 332,264 | $77,763,067 |
| 354 | CWT |
California Water Service Group
$50.02
+0.22%
Close · 20 Aug
|
$50.02
+0.22%
Close · 20 Aug
|
0.09% | 1,557,970 | $77,758,283 |
| 355 | SMR |
NUSCALE POWER Corp
$9.07
-2.37%
Close · 20 Aug
|
$9.07
-2.37%
Close · 20 Aug
|
0.09% | 8,367,147 | $77,730,796 |
| 356 | MGEE |
Mge Energy Inc
$80.48
-0.94%
Close · 20 Aug
|
$80.48
-0.94%
Close · 20 Aug
|
0.09% | 956,078 | $77,671,777 |
| 357 | PK |
Park Hotels & Resorts Inc.
$15.82
-0.06%
Close · 20 Aug
|
$15.82
-0.06%
Close · 20 Aug
|
0.09% | 4,874,456 | $77,162,638 |
| 358 | ARQT |
Arcutis Biotherapeutics, Inc.
$25.35
-4.20%
Close · 20 Aug
|
$25.35
-4.20%
Close · 20 Aug
|
0.09% | 2,912,646 | $77,068,613 |
| 359 | BCC |
BOISE CASCADE Co
$81.77
-1.64%
Close · 20 Aug
|
$81.77
-1.64%
Close · 20 Aug
|
0.09% | 926,651 | $77,032,498 |
| 360 | CURB |
Curbline Properties Corp.
$29.47
-1.67%
Close · 20 Aug
|
$29.47
-1.67%
Close · 20 Aug
|
0.09% | 2,549,210 | $76,399,824 |
| 361 | REZI |
Resideo Technologies, Inc.
$20.03
-7.01%
Close · 20 Aug
|
$20.03
-7.01%
Close · 20 Aug
|
0.09% | 3,545,174 | $76,363,048 |
| 362 | KN |
Knowles Corp
$34.01
-2.24%
Close · 20 Aug
|
$34.01
-2.24%
Close · 20 Aug
|
0.09% | 2,188,555 | $76,139,828 |
| 363 | RRR |
Red Rock Resorts, Inc.
$61.09
-0.26%
Close · 20 Aug
|
$61.09
-0.26%
Close · 20 Aug
|
0.09% | 1,241,295 | $76,029,319 |
| 364 | WRBY |
Warby Parker Inc.
$27.46
-3.65%
Close · 20 Aug
|
$27.46
-3.65%
Close · 20 Aug
|
0.09% | 2,662,856 | $75,891,396 |
| 365 | PFS |
Provident Financial Services Inc
$23.69
-0.04%
Close · 20 Aug
|
$23.69
-0.04%
Close · 20 Aug
|
0.09% | 3,198,603 | $75,806,891 |
| 366 | CLSK |
Cleanspark, Inc.
$12.60
+7.97%
Close · 20 Aug
|
$12.60
+7.97%
Close · 20 Aug
|
0.09% | 6,492,444 | $75,766,821 |
| 367 | EXTR |
Extreme Networks Inc
$22.32
-2.06%
Close · 20 Aug
|
$22.32
-2.06%
Close · 20 Aug
|
0.09% | 3,323,557 | $75,743,864 |
| 368 | DX |
Dynex Capital Inc
$13.25
-0.60%
Close · 20 Aug
|
$13.25
-0.60%
Close · 20 Aug
|
0.09% | 5,681,689 | $75,736,914 |
| 369 | DHT |
DHT Holdings, Inc.
$19.80
-0.95%
Close · 20 Aug
|
$19.80
-0.95%
Close · 20 Aug
|
0.09% | 3,788,242 | $75,726,958 |
| 370 | NG |
Novagold Resources Inc
$8.66
+2.36%
Close · 20 Aug
|
$8.66
+2.36%
Close · 20 Aug
|
0.09% | 8,951,099 | $75,726,298 |
| 371 | SDRL |
SEADRILL Ltd
$47.89
+3.52%
Close · 20 Aug
|
$47.89
+3.52%
Close · 20 Aug
|
0.09% | 1,633,290 | $75,555,995 |
| 372 | MCY |
Mercury General Corp
$103.87
-0.42%
Close · 20 Aug
|
$103.87
-0.42%
Close · 20 Aug
|
0.09% | 723,773 | $75,496,762 |
| 373 | MGRC |
Mcgrath Rentcorp
$116.44
-1.60%
Close · 20 Aug
|
$116.44
-1.60%
Close · 20 Aug
|
0.09% | 637,939 | $75,487,322 |
| 374 | VC |
Visteon Corp
$105.34
-0.49%
Close · 20 Aug
|
$105.34
-0.49%
Close · 20 Aug
|
0.09% | 710,813 | $75,246,664 |
| 375 | BULL |
Webull Corp
$8.85
+2.43%
Close · 20 Aug
|
$8.85
+2.43%
Close · 20 Aug
|
0.09% | 8,701,668 | $75,182,412 |
| 376 | DNOW |
DNOW Inc.
$15.54
-0.45%
Close · 20 Aug
|
$15.54
-0.45%
Close · 20 Aug
|
0.09% | 4,813,772 | $75,142,981 |
| 377 | BRZE |
Braze, Inc.
$30.71
+0.20%
Close · 20 Aug
|
$30.71
+0.20%
Close · 20 Aug
|
0.09% | 2,440,609 | $74,804,666 |
| 378 | SHAK |
Shake Shack Inc.
$73.85
+0.79%
Close · 20 Aug
|
$73.85
+0.79%
Close · 20 Aug
|
0.09% | 1,015,831 | $74,429,937 |
| 379 | BOH |
Bank Of Hawaii Corp
$77.59
-0.28%
Close · 20 Aug
|
$77.59
-0.28%
Close · 20 Aug
|
0.09% | 956,355 | $74,413,983 |
| 380 | BKD |
Brookdale Senior Living Inc.
$11.81
-2.56%
Close · 20 Aug
|
$11.81
-2.56%
Close · 20 Aug
|
0.09% | 6,116,563 | $74,132,744 |
| 381 | AKR |
Acadia Realty Trust
$21.03
-0.71%
Close · 20 Aug
|
$21.03
-0.71%
Close · 20 Aug
|
0.09% | 3,498,304 | $74,094,079 |
| 382 | UNFI |
United Natural Foods Inc
$46.76
-0.06%
Close · 20 Aug
|
$46.76
-0.06%
Close · 20 Aug
|
0.09% | 1,573,893 | $73,642,453 |
| 383 | DGII |
Digi International Inc
$73.61
-3.26%
Close · 20 Aug
|
$73.61
-3.26%
Close · 20 Aug
|
0.09% | 965,627 | $73,474,558 |
| 384 | BEAM |
Beam Therapeutics Inc.
$28.39
-2.34%
Close · 20 Aug
|
$28.39
-2.34%
Close · 20 Aug
|
0.09% | 2,526,811 | $73,454,396 |
| 385 | SOUN |
Soundhound Ai, Inc.
$6.97
-2.65%
Close · 20 Aug
|
$6.97
-2.65%
Close · 20 Aug
|
0.09% | 10,245,983 | $73,361,238 |
| 386 | VECO |
Veeco Instruments Inc
$47.20
-0.46%
Close · 20 Aug
|
$47.20
-0.46%
Close · 20 Aug
|
0.09% | 1,545,230 | $73,274,807 |
| 387 | DBRG |
DigitalBridge Group, Inc.
$15.91
-0.06%
Close · 20 Aug
|
$15.91
-0.06%
Close · 20 Aug
|
0.09% | 4,596,929 | $73,183,110 |
| 388 | KNTK |
Kinetik Holdings Inc.
$54.39
-0.58%
Close · 20 Aug
|
$54.39
-0.58%
Close · 20 Aug
|
0.09% | 1,329,573 | $72,740,939 |
| 389 | DCO |
Ducommun Inc /De/
$189.08
-5.54%
Close · 20 Aug
|
$189.08
-5.54%
Close · 20 Aug
|
0.09% | 362,325 | $72,522,972 |
| 390 | PATK |
Patrick Industries Inc
$85.48
-2.24%
Close · 20 Aug
|
$85.48
-2.24%
Close · 20 Aug
|
0.09% | 828,202 | $72,417,983 |
| 391 | NTCT |
Netscout Systems Inc
$38.04
-0.81%
Close · 20 Aug
|
$38.04
-0.81%
Close · 20 Aug
|
0.09% | 1,881,217 | $72,144,672 |
| 392 | ABM |
Abm Industries Inc /De/
$47.10
-0.25%
Close · 20 Aug
|
$47.10
-0.25%
Close · 20 Aug
|
0.09% | 1,525,114 | $72,015,883 |
| 393 | FRSH |
Freshworks Inc.
$13.01
-0.46%
Close · 20 Aug
|
$13.01
-0.46%
Close · 20 Aug
|
0.09% | 5,507,112 | $71,977,954 |
| 394 | CARG |
CarGurus, Inc.
$36.89
-0.40%
Close · 20 Aug
|
$36.89
-0.40%
Close · 20 Aug
|
0.09% | 1,941,701 | $71,920,605 |
| 395 | UE |
Urban Edge Properties
$21.53
-0.78%
Close · 20 Aug
|
$21.53
-0.78%
Close · 20 Aug
|
0.09% | 3,311,773 | $71,865,474 |
| 396 | PHIN |
Phinia Inc.
$71.63
-2.29%
Close · 20 Aug
|
$71.63
-2.29%
Close · 20 Aug
|
0.09% | 979,010 | $71,771,223 |
| 397 | WAY |
Waystar Holding Corp.
$24.84
+0.00%
Close · 20 Aug
|
$24.84
+0.00%
Close · 20 Aug
|
0.09% | 2,888,400 | $71,747,856 |
| 398 | FCPT |
Four Corners Property Trust, Inc.
$25.38
+0.67%
Close · 20 Aug
|
$25.38
+0.67%
Close · 20 Aug
|
0.09% | 2,838,949 | $71,569,904 |
| 399 | MAN |
ManpowerGroup Inc.
$60.74
+2.22%
Close · 20 Aug
|
$60.74
+2.22%
Close · 20 Aug
|
0.09% | 1,201,245 | $71,377,978 |
| 400 | ALRM |
Alarm.com Holdings, Inc.
$57.06
-0.56%
Close · 20 Aug
|
$57.06
-0.56%
Close · 20 Aug
|
0.09% | 1,240,635 | $71,187,636 |
| 401 | GPOR |
Gulfport Energy Corp
$174.35
+0.70%
Close · 20 Aug
|
$174.35
+0.70%
Close · 20 Aug
|
0.09% | 407,451 | $70,546,066 |
| 402 | APAM |
Artisan Partners Asset Management Inc.
$42.05
-1.06%
Close · 20 Aug
|
$42.05
-1.06%
Close · 20 Aug
|
0.09% | 1,658,515 | $70,486,888 |
| 403 | JOE |
ST JOE Co
$68.81
-1.64%
Close · 20 Aug
|
$68.81
-1.64%
Close · 20 Aug
|
0.09% | 1,001,679 | $70,077,463 |
| 404 | SUPN |
Supernus Pharmaceuticals, Inc.
$47.45
-2.25%
Close · 20 Aug
|
$47.45
-2.25%
Close · 20 Aug
|
0.09% | 1,443,366 | $70,060,986 |
| 405 | NOG |
Northern Oil & Gas, Inc.
$26.91
+3.26%
Close · 20 Aug
|
$26.91
+3.26%
Close · 20 Aug
|
0.09% | 2,688,149 | $70,053,163 |
| 406 | FRME |
First Merchants Corp
$41.94
-0.19%
Close · 20 Aug
|
$41.94
-0.19%
Close · 20 Aug
|
0.08% | 1,654,521 | $69,522,972 |
| 407 | CBZ |
CBIZ, Inc.
$55.01
+0.26%
Close · 20 Aug
|
$55.01
+0.26%
Close · 20 Aug
|
0.08% | 1,264,150 | $69,363,911 |
| 408 | NEOG |
Neogen Corp
$11.83
-2.63%
Close · 20 Aug
|
$11.83
-2.63%
Close · 20 Aug
|
0.08% | 5,704,044 | $69,304,135 |
| 409 | RCUS |
Arcus Biosciences, Inc.
$29.52
-2.73%
Close · 20 Aug
|
$29.52
-2.73%
Close · 20 Aug
|
0.08% | 2,280,698 | $69,219,184 |
| 410 | TBBK |
Bancorp, Inc.
$66.91
-1.47%
Close · 20 Aug
|
$66.91
-1.47%
Close · 20 Aug
|
0.08% | 1,014,678 | $68,906,783 |
| 411 | PENG |
Penguin Solutions, Inc.
$51.14
-3.42%
Close · 20 Aug
|
$51.14
-3.42%
Close · 20 Aug
|
0.08% | 1,301,033 | $68,889,697 |
| 412 | LASR |
Nlight, Inc.
$47.19
-1.44%
Close · 20 Aug
|
$47.19
-1.44%
Close · 20 Aug
|
0.08% | 1,438,514 | $68,876,050 |
| 413 | NRIX |
Nurix Therapeutics, Inc.
$27.05
-2.66%
Close · 20 Aug
|
$27.05
-2.66%
Close · 20 Aug
|
0.08% | 2,478,328 | $68,872,735 |
| 414 | TDC |
Teradata Corp /De/
$27.57
-1.18%
Close · 20 Aug
|
$27.57
-1.18%
Close · 20 Aug
|
0.08% | 2,464,645 | $68,763,596 |
| 415 | RH |
Rh
$156.41
-7.98%
Close · 20 Aug
|
$156.41
-7.98%
Close · 20 Aug
|
0.08% | 403,433 | $68,571,507 |
| 416 | OSW |
ONESPAWORLD HOLDINGS Ltd
$26.08
-1.17%
Close · 20 Aug
|
$26.08
-1.17%
Close · 20 Aug
|
0.08% | 2,597,932 | $68,559,425 |
| 417 | LCII |
Lci Industries
$105.44
-2.10%
Close · 20 Aug
|
$105.44
-2.10%
Close · 20 Aug
|
0.08% | 633,447 | $68,222,242 |
| 418 | BBT |
Beacon Financial Corp
$31.58
-1.13%
Close · 20 Aug
|
$31.58
-1.13%
Close · 20 Aug
|
0.08% | 2,128,465 | $67,983,172 |
| 419 | AEO |
American Eagle Outfitters Inc
$16.00
-4.02%
Close · 20 Aug
|
$16.00
-4.02%
Close · 20 Aug
|
0.08% | 4,078,052 | $67,981,127 |
| 420 | FBNC |
First Bancorp /Nc/
$64.24
-0.36%
Close · 20 Aug
|
$64.24
-0.36%
Close · 20 Aug
|
0.08% | 1,053,403 | $67,912,891 |
| 421 | BHE |
Benchmark Electronics Inc
$73.36
-0.22%
Close · 20 Aug
|
$73.36
-0.22%
Close · 20 Aug
|
0.08% | 923,527 | $67,897,705 |
| 422 | NWL |
Newell Brands Inc.
$5.79
-6.01%
Close · 20 Aug
|
$5.79
-6.01%
Close · 20 Aug
|
0.08% | 11,014,578 | $67,849,800 |
| 423 | BANC |
Banc Of California, Inc.
$18.65
-1.53%
Close · 20 Aug
|
$18.65
-1.53%
Close · 20 Aug
|
0.08% | 3,579,559 | $67,796,847 |
| 424 | BATRK |
Atlanta Braves Holdings, Inc.
$52.98
-1.08%
Close · 20 Aug
|
$52.98
-1.08%
Close · 20 Aug
|
0.08% | 1,265,422 | $67,776,002 |
| 425 | DRH |
DiamondRock Hospitality Co
$12.77
+0.39%
Close · 20 Aug
|
$12.77
+0.39%
Close · 20 Aug
|
0.08% | 5,322,581 | $67,703,230 |
| 426 | ATRO |
Astronics Corp
$76.06
-6.87%
Close · 20 Aug
|
$76.06
-6.87%
Close · 20 Aug
|
0.08% | 828,107 | $67,631,499 |
| 427 | FBK |
FB Financial Corp
$58.54
-1.21%
Close · 20 Aug
|
$58.54
-1.21%
Close · 20 Aug
|
0.08% | 1,139,258 | $67,512,429 |
| 428 | SLS |
SELLAS Life Sciences Group, Inc.
$13.40
-3.25%
Close · 20 Aug
|
$13.40
-3.25%
Close · 20 Aug
|
0.08% | 4,872,139 | $67,479,125 |
| 429 | HURN |
Huron Consulting Group Inc.
$162.45
+2.18%
Close · 20 Aug
|
$162.45
+2.18%
Close · 20 Aug
|
0.08% | 424,441 | $67,477,630 |
| 430 | NKTR |
Nektar Therapeutics
$74.53
-2.04%
Close · 20 Aug
|
$74.53
-2.04%
Close · 20 Aug
|
0.08% | 885,911 | $67,400,109 |
| 431 | WAFD |
Wafd Inc
$36.65
-0.19%
Close · 20 Aug
|
$36.65
-0.19%
Close · 20 Aug
|
0.08% | 1,827,893 | $67,120,231 |
| 432 | NBTB |
Nbt Bancorp Inc
$51.88
+0.25%
Close · 20 Aug
|
$51.88
+0.25%
Close · 20 Aug
|
0.08% | 1,292,168 | $66,869,694 |
| 433 | PRVA |
Privia Health Group, Inc.
$21.20
-1.35%
Close · 20 Aug
|
$21.20
-1.35%
Close · 20 Aug
|
0.08% | 3,110,503 | $66,844,709 |
| 434 | UPST |
Upstart Holdings, Inc.
$28.86
-5.69%
Close · 20 Aug
|
$28.86
-5.69%
Close · 20 Aug
|
0.08% | 2,180,733 | $66,730,430 |
| 435 | TRMK |
Trustmark Corp
$46.58
+0.15%
Close · 20 Aug
|
$46.58
+0.15%
Close · 20 Aug
|
0.08% | 1,431,439 | $66,576,228 |
| 436 | COHU |
Cohu Inc
$54.11
-1.96%
Close · 20 Aug
|
$54.11
-1.96%
Close · 20 Aug
|
0.08% | 1,204,727 | $66,488,883 |
| 437 | AXGN |
Axogen, Inc.
$46.44
-5.09%
Close · 20 Aug
|
$46.44
-5.09%
Close · 20 Aug
|
0.08% | 1,358,097 | $66,451,686 |
| 438 | RSI |
Rush Street Interactive, Inc.
$25.61
-0.43%
Close · 20 Aug
|
$25.61
-0.43%
Close · 20 Aug
|
0.08% | 2,583,319 | $66,442,965 |
| 439 | NMRK |
Newmark Group, Inc.
$15.98
-2.68%
Close · 20 Aug
|
$15.98
-2.68%
Close · 20 Aug
|
0.08% | 4,044,692 | $66,413,843 |
| 440 | KALU |
Kaiser Aluminum Corp
$151.15
-3.70%
Close · 20 Aug
|
$151.15
-3.70%
Close · 20 Aug
|
0.08% | 422,729 | $66,347,317 |
| 441 | AAMI |
Acadian Asset Management Inc.
$90.85
-0.21%
Close · 20 Aug
|
$90.85
-0.21%
Close · 20 Aug
|
0.08% | 727,222 | $66,206,291 |
| 442 | ELVN |
Enliven Therapeutics, Inc.
$58.92
-0.79%
Close · 20 Aug
|
$58.92
-0.79%
Close · 20 Aug
|
0.08% | 1,104,515 | $65,597,146 |
| 443 | HGV |
Hilton Grand Vacations Inc.
$44.82
-1.10%
Close · 20 Aug
|
$44.82
-1.10%
Close · 20 Aug
|
0.08% | 1,445,512 | $65,510,604 |
| 444 | ACHC |
Acadia Healthcare Company, Inc.
$26.97
-1.43%
Close · 20 Aug
|
$26.97
-1.43%
Close · 20 Aug
|
0.08% | 2,386,963 | $65,307,308 |
| 445 | NGVT |
Ingevity Corp
$69.31
-2.60%
Close · 20 Aug
|
$69.31
-2.60%
Close · 20 Aug
|
0.08% | 914,932 | $65,106,561 |
| 446 | HLIO |
Helios Technologies, Inc.
$76.31
+0.17%
Close · 20 Aug
|
$76.31
+0.17%
Close · 20 Aug
|
0.08% | 852,950 | $64,977,731 |
| 447 | RARE |
Ultragenyx Pharmaceutical Inc.
$25.32
-3.51%
Close · 20 Aug
|
$25.32
-3.51%
Close · 20 Aug
|
0.08% | 2,473,457 | $64,903,512 |
| 448 | OUST |
Ouster, Inc.
$37.95
-5.27%
Close · 20 Aug
|
$37.95
-5.27%
Close · 20 Aug
|
0.08% | 1,612,582 | $64,600,035 |
| 449 | VISN |
Vistance Networks, Inc.
$11.31
+0.98%
Close · 20 Aug
|
$11.31
+0.98%
Close · 20 Aug
|
0.08% | 5,745,038 | $64,344,426 |
| 450 | DXPE |
Dxp Enterprises Inc
$187.58
-2.04%
Close · 20 Aug
|
$187.58
-2.04%
Close · 20 Aug
|
0.08% | 335,963 | $64,333,555 |
| 451 | GOLF |
Acushnet Holdings Corp.
$89.25
-0.35%
Close · 20 Aug
|
$89.25
-0.35%
Close · 20 Aug
|
0.08% | 715,998 | $64,124,781 |
| 452 | FIVN |
Five9, Inc.
$32.30
-1.34%
Close · 20 Aug
|
$32.30
-1.34%
Close · 20 Aug
|
0.08% | 1,956,895 | $64,068,742 |
| 453 | PBH |
Prestige Consumer Healthcare Inc.
$50.52
-2.24%
Close · 20 Aug
|
$50.52
-2.24%
Close · 20 Aug
|
0.08% | 1,235,948 | $63,873,793 |
| 454 | IMAX |
Imax Corp
$52.74
-1.81%
Close · 20 Aug
|
$52.74
-1.81%
Close · 20 Aug
|
0.08% | 1,187,582 | $63,785,029 |
| 455 | IVT |
InvenTrust Properties Corp.
$33.19
-0.33%
Close · 20 Aug
|
$33.19
-0.33%
Close · 20 Aug
|
0.08% | 1,912,961 | $63,701,601 |
| 456 | BUSE |
First Busey Corp /Nv/
$30.21
-0.10%
Close · 20 Aug
|
$30.21
-0.10%
Close · 20 Aug
|
0.08% | 2,105,386 | $63,666,873 |
| 457 | LFST |
LifeStance Health Group, Inc.
$12.65
-1.40%
Close · 20 Aug
|
$12.65
-1.40%
Close · 20 Aug
|
0.08% | 4,944,801 | $63,441,797 |
| 458 | CUBI |
Customers Bancorp, Inc.
$79.57
+1.04%
Close · 20 Aug
|
$79.57
+1.04%
Close · 20 Aug
|
0.08% | 799,970 | $62,997,638 |
| 459 | HWKN |
Hawkins Inc
$119.39
-3.66%
Close · 20 Aug
|
$119.39
-3.66%
Close · 20 Aug
|
0.08% | 504,534 | $62,521,853 |
| 460 | RDW |
Redwire Corp
$11.77
-5.08%
Close · 20 Aug
|
$11.77
-5.08%
Close · 20 Aug
|
0.08% | 5,038,107 | $62,472,527 |
| 461 | BANF |
Bancfirst Corp /Ok/
$112.74
-0.16%
Close · 20 Aug
|
$112.74
-0.16%
Close · 20 Aug
|
0.08% | 552,701 | $62,410,997 |
| 462 | VVX |
V2X, Inc.
$79.01
-4.24%
Close · 20 Aug
|
$79.01
-4.24%
Close · 20 Aug
|
0.08% | 756,173 | $62,391,834 |
| 463 | CC |
Chemours Co
$15.69
-1.38%
Close · 20 Aug
|
$15.69
-1.38%
Close · 20 Aug
|
0.08% | 3,916,422 | $62,310,274 |
| 464 | CXT |
Crane NXT, Co.
$49.46
+1.85%
Close · 20 Aug
|
$49.46
+1.85%
Close · 20 Aug
|
0.08% | 1,279,931 | $62,153,449 |
| 465 | HUBG |
Hub Group, Inc.
$40.05
+0.13%
Close · 20 Aug
|
$40.05
+0.13%
Close · 20 Aug
|
0.08% | 1,550,649 | $62,025,960 |
| 466 | MANE |
Veradermics, Inc
$105.32
-5.31%
Close · 20 Aug
|
$105.32
-5.31%
Close · 20 Aug
|
0.08% | 557,116 | $61,968,013 |
| 467 | NTB |
Bank of N.T. Butterfield & Son Ltd
$58.66
-0.68%
Close · 20 Aug
|
$58.66
-0.68%
Close · 20 Aug
|
0.08% | 1,044,929 | $61,713,507 |
| 468 | CDNA |
CareDx, Inc.
$46.99
+1.03%
Close · 20 Aug
|
$46.99
+1.03%
Close · 20 Aug
|
0.08% | 1,326,313 | $61,686,818 |
| 469 | CALX |
Calix, Inc
$40.38
-0.42%
Close · 20 Aug
|
$40.38
-0.42%
Close · 20 Aug
|
0.08% | 1,519,569 | $61,618,523 |
| 470 | EFSC |
Enterprise Financial Services Corp
$64.01
+0.66%
Close · 20 Aug
|
$64.01
+0.66%
Close · 20 Aug
|
0.07% | 965,324 | $61,384,953 |
| 471 | TRN |
Trinity Industries Inc
$29.74
+0.41%
Close · 20 Aug
|
$29.74
+0.41%
Close · 20 Aug
|
0.07% | 2,070,950 | $61,341,539 |
| 472 | UFPT |
Ufp Technologies Inc
$304.25
-2.75%
Close · 20 Aug
|
$304.25
-2.75%
Close · 20 Aug
|
0.07% | 195,901 | $61,285,669 |
| 473 | OCUL |
Ocular Therapeutix, Inc
$11.09
-5.46%
Close · 20 Aug
|
$11.09
-5.46%
Close · 20 Aug
|
0.07% | 5,224,548 | $61,283,948 |
| 474 | GPGI |
GPGI, Inc.
$12.79
-2.07%
Close · 20 Aug
|
$12.79
-2.07%
Close · 20 Aug
|
0.07% | 4,676,660 | $61,077,180 |
| 475 | PENN |
PENN Entertainment, Inc.
$18.44
-0.65%
Close · 20 Aug
|
$18.44
-0.65%
Close · 20 Aug
|
0.07% | 3,290,296 | $61,067,894 |
| 476 | LUNR |
Intuitive Machines, Inc.
$17.93
-3.19%
Close · 20 Aug
|
$17.93
-3.19%
Close · 20 Aug
|
0.07% | 3,296,110 | $61,043,957 |
| 477 | ATRC |
AtriCure, Inc.
$47.49
-0.25%
Close · 20 Aug
|
$47.49
-0.25%
Close · 20 Aug
|
0.07% | 1,281,940 | $61,033,163 |
| 478 | RAMP |
LiveRamp Holdings, Inc.
$37.65
-0.16%
Close · 20 Aug
|
$37.65
-0.16%
Close · 20 Aug
|
0.07% | 1,616,379 | $60,953,652 |
| 479 | KMT |
Kennametal Inc
$29.78
-2.62%
Close · 20 Aug
|
$29.78
-2.62%
Close · 20 Aug
|
0.07% | 1,986,889 | $60,759,066 |
| 480 | PLUS |
Eplus Inc
$86.85
+0.37%
Close · 20 Aug
|
$86.85
+0.37%
Close · 20 Aug
|
0.07% | 701,191 | $60,674,057 |
| 481 | SKWD |
Skyward Specialty Insurance Group, Inc.
$55.86
-0.96%
Close · 20 Aug
|
$55.86
-0.96%
Close · 20 Aug
|
0.07% | 1,075,010 | $60,630,564 |
| 482 | PAY |
Paymentus Holdings, Inc.
$38.42
-2.91%
Close · 20 Aug
|
$38.42
-2.91%
Close · 20 Aug
|
0.07% | 1,531,733 | $60,610,675 |
| 483 | IOSP |
Innospec Inc.
$92.92
-0.90%
Close · 20 Aug
|
$92.92
-0.90%
Close · 20 Aug
|
0.07% | 646,349 | $60,601,682 |
| 484 | CNS |
Cohen & Steers, Inc.
$80.79
-0.47%
Close · 20 Aug
|
$80.79
-0.47%
Close · 20 Aug
|
0.07% | 744,870 | $60,461,098 |
| 485 | NVTS |
Navitas Semiconductor Corp
$12.97
+1.09%
Close · 20 Aug
|
$12.97
+1.09%
Close · 20 Aug
|
0.07% | 4,698,689 | $60,284,180 |
| 486 | ROG |
Rogers Corp
$126.54
-2.42%
Close · 20 Aug
|
$126.54
-2.42%
Close · 20 Aug
|
0.07% | 464,547 | $60,242,455 |
| 487 | BCRX |
Biocryst Pharmaceuticals Inc
$9.66
-4.07%
Close · 20 Aug
|
$9.66
-4.07%
Close · 20 Aug
|
0.07% | 5,978,731 | $60,205,821 |
| 488 | ATAI |
AtaiBeckley Inc.
$7.42
+0.82%
Close · 20 Aug
|
$7.42
+0.82%
Close · 20 Aug
|
0.07% | 8,167,978 | $60,116,318 |
| 489 | BANR |
Banner Corp
$71.66
+0.73%
Close · 20 Aug
|
$71.66
+0.73%
Close · 20 Aug
|
0.07% | 844,854 | $60,102,914 |
| 490 | WTTR |
Select Water Solutions, Inc.
$19.96
-2.40%
Close · 20 Aug
|
$19.96
-2.40%
Close · 20 Aug
|
0.07% | 2,936,799 | $60,057,540 |
| 491 | MZTI |
Marzetti Co
$112.89
-3.45%
Close · 20 Aug
|
$112.89
-3.45%
Close · 20 Aug
|
0.07% | 513,491 | $60,037,368 |
| 492 | KWR |
Quaker Chemical Corp
$164.83
-1.33%
Close · 20 Aug
|
$164.83
-1.33%
Close · 20 Aug
|
0.07% | 358,841 | $59,944,389 |
| 493 | BXMT |
Blackstone Mortgage Trust, Inc.
$14.35
-0.76%
Close · 20 Aug
|
$14.35
-0.76%
Close · 20 Aug
|
0.07% | 4,127,207 | $59,679,413 |
| 494 | ADMA |
Adma Biologics, Inc.
$9.76
-2.89%
Close · 20 Aug
|
$9.76
-2.89%
Close · 20 Aug
|
0.07% | 5,923,245 | $59,528,612 |
| 495 | WERN |
Werner Enterprises Inc
$38.05
+0.22%
Close · 20 Aug
|
$38.05
+0.22%
Close · 20 Aug
|
0.07% | 1,567,918 | $59,518,167 |
| 496 | LION |
Lionsgate Studios Corp.
$11.46
-1.04%
Close · 20 Aug
|
$11.46
-1.04%
Close · 20 Aug
|
0.07% | 5,131,711 | $59,425,213 |
| 497 | TILE |
Interface Inc
$39.08
-0.61%
Close · 20 Aug
|
$39.08
-0.61%
Close · 20 Aug
|
0.07% | 1,509,174 | $59,340,722 |
| 498 | PFSI |
PennyMac Financial Services, Inc.
$75.74
-1.43%
Close · 20 Aug
|
$75.74
-1.43%
Close · 20 Aug
|
0.07% | 770,441 | $59,200,686 |
| 499 | RUN |
Sunrun Inc.
$9.36
-4.49%
Close · 20 Aug
|
$9.36
-4.49%
Close · 20 Aug
|
0.07% | 6,018,211 | $58,978,468 |
| 500 | CALY |
Callaway Golf Co
$15.79
-2.17%
Close · 20 Aug
|
$15.79
-2.17%
Close · 20 Aug
|
0.07% | 3,640,563 | $58,758,687 |
| 501 | IRON |
Disc Medicine, Inc.
$78.84
-1.84%
Close · 20 Aug
|
$78.84
-1.84%
Close · 20 Aug
|
0.07% | 731,198 | $58,729,823 |
| 502 | ALHC |
Alignment Healthcare, Inc.
$12.93
+1.17%
Close · 20 Aug
|
$12.93
+1.17%
Close · 20 Aug
|
0.07% | 4,587,528 | $58,628,608 |
| 503 | ANDE |
Andersons, Inc.
$67.32
-0.61%
Close · 20 Aug
|
$67.32
-0.61%
Close · 20 Aug
|
0.07% | 864,319 | $58,540,326 |
| 504 | FLYW |
Flywire Corp
$18.75
-0.42%
Close · 20 Aug
|
$18.75
-0.42%
Close · 20 Aug
|
0.07% | 3,103,553 | $58,439,903 |
| 505 | INTA |
Intapp, Inc.
$40.17
+0.20%
Close · 20 Aug
|
$40.17
+0.20%
Close · 20 Aug
|
0.07% | 1,452,288 | $58,222,226 |
| 506 | XRAY |
DENTSPLY SIRONA Inc.
$10.78
-2.27%
Close · 20 Aug
|
$10.78
-2.27%
Close · 20 Aug
|
0.07% | 5,242,180 | $57,821,245 |
| 507 | HTO |
H2o America
$64.25
+1.13%
Close · 20 Aug
|
$64.25
+1.13%
Close · 20 Aug
|
0.07% | 907,857 | $57,676,155 |
| 508 | AVPT |
AvePoint, Inc.
$13.13
-1.13%
Close · 20 Aug
|
$13.13
-1.13%
Close · 20 Aug
|
0.07% | 4,342,934 | $57,674,164 |
| 509 | MTX |
Minerals Technologies Inc
$70.46
-1.40%
Close · 20 Aug
|
$70.46
-1.40%
Close · 20 Aug
|
0.07% | 806,302 | $57,618,341 |
| 510 | VCEL |
Vericel Corp
$42.11
-3.35%
Close · 20 Aug
|
$42.11
-3.35%
Close · 20 Aug
|
0.07% | 1,322,438 | $57,618,624 |
| 511 | VRDN |
Viridian Therapeutics, Inc.\DE
$24.50
-1.21%
Close · 20 Aug
|
$24.50
-1.21%
Close · 20 Aug
|
0.07% | 2,321,829 | $57,581,359 |
| 512 | PTON |
Peloton Interactive, Inc.
$5.58
+2.01%
Close · 20 Aug
|
$5.58
+2.01%
Close · 20 Aug
|
0.07% | 10,522,511 | $57,558,135 |
| 513 | ADUS |
Addus HomeCare Corp
$120.55
+0.44%
Close · 20 Aug
|
$120.55
+0.44%
Close · 20 Aug
|
0.07% | 479,501 | $57,549,710 |
| 514 | TNK |
Teekay Tankers Ltd.
$91.12
+0.33%
Close · 20 Aug
|
$91.12
+0.33%
Close · 20 Aug
|
0.07% | 632,213 | $57,417,585 |
| 515 | PPTA |
Perpetua Resources Corp.
$25.05
-2.98%
Close · 20 Aug
|
$25.05
-2.98%
Close · 20 Aug
|
0.07% | 2,217,118 | $57,245,987 |
| 516 | STNE |
StoneCo Ltd.
$9.16
-3.27%
Close · 20 Aug
|
$9.16
-3.27%
Close · 20 Aug
|
0.07% | 6,020,201 | $57,011,303 |
| 517 | NCNO |
nCino, Inc.
$20.36
-1.59%
Close · 20 Aug
|
$20.36
-1.59%
Close · 20 Aug
|
0.07% | 2,752,044 | $56,939,790 |
| 518 | NWBI |
Northwest Bancshares, Inc.
$15.31
+0.26%
Close · 20 Aug
|
$15.31
+0.26%
Close · 20 Aug
|
0.07% | 3,698,183 | $56,471,254 |
| 519 | MD |
Pediatrix Medical Group, Inc.
$26.22
+0.00%
Close · 20 Aug
|
$26.22
+0.00%
Close · 20 Aug
|
0.07% | 2,152,809 | $56,446,652 |
| 520 | TALO |
Talos Energy Inc.
$17.75
+3.38%
Close · 20 Aug
|
$17.75
+3.38%
Close · 20 Aug
|
0.07% | 3,283,009 | $56,369,265 |
| 521 | NEO |
Neogenomics Inc
$16.53
-0.75%
Close · 20 Aug
|
$16.53
-0.75%
Close · 20 Aug
|
0.07% | 3,370,816 | $56,140,940 |
| 522 | AGM |
Federal Agricultural Mortgage Corp
$220.85
-2.68%
Close · 20 Aug
|
$220.85
-2.68%
Close · 20 Aug
|
0.07% | 247,061 | $56,065,553 |
| 523 | NWN |
Northwest Natural Holding Co
$50.59
-0.12%
Close · 20 Aug
|
$50.59
-0.12%
Close · 20 Aug
|
0.07% | 1,106,536 | $56,046,048 |
| 524 | BFH |
Bread Financial Holdings, Inc.
$103.18
-4.91%
Close · 20 Aug
|
$103.18
-4.91%
Close · 20 Aug
|
0.07% | 514,441 | $55,821,993 |
| 525 | STC |
Stewart Information Services Corp
$68.96
+0.09%
Close · 20 Aug
|
$68.96
+0.09%
Close · 20 Aug
|
0.07% | 810,043 | $55,811,963 |
| 526 | SGHC |
Super Group (SGHC) Ltd
$13.22
+0.46%
Close · 20 Aug
|
$13.22
+0.46%
Close · 20 Aug
|
0.07% | 4,230,281 | $55,670,498 |
| 527 | ECPG |
Encore Capital Group Inc
$98.14
-3.08%
Close · 20 Aug
|
$98.14
-3.08%
Close · 20 Aug
|
0.07% | 548,861 | $55,577,665 |
| 528 | SYBT |
Stock Yards Bancorp, Inc.
$82.05
+0.13%
Close · 20 Aug
|
$82.05
+0.13%
Close · 20 Aug
|
0.07% | 677,069 | $55,479,034 |
| 529 | GRBK |
Green Brick Partners, Inc.
$70.87
-0.67%
Close · 20 Aug
|
$70.87
-0.67%
Close · 20 Aug
|
0.07% | 775,492 | $55,331,354 |
| 530 | HAPN |
Happen, Inc.
$17.97
-3.18%
Close · 20 Aug
|
$17.97
-3.18%
Close · 20 Aug
|
0.07% | 2,971,165 | $55,144,822 |
| 531 | ICHR |
Ichor Holdings, Ltd.
$58.87
-3.82%
Close · 20 Aug
|
$58.87
-3.82%
Close · 20 Aug
|
0.07% | 900,652 | $55,128,909 |
| 532 | IPAR |
Interparfums Inc
$114.75
-1.93%
Close · 20 Aug
|
$114.75
-1.93%
Close · 20 Aug
|
0.07% | 471,086 | $55,121,773 |
| 533 | URGN |
UroGen Pharma Ltd.
$46.80
-6.94%
Close · 20 Aug
|
$46.80
-6.94%
Close · 20 Aug
|
0.07% | 1,095,342 | $55,084,749 |
| 534 | FCF |
First Commonwealth Financial Corp /Pa/
$21.25
+0.90%
Close · 20 Aug
|
$21.25
+0.90%
Close · 20 Aug
|
0.07% | 2,601,680 | $54,791,381 |
| 535 | GEF |
Greif, Inc
$86.43
-1.31%
Close · 20 Aug
|
$86.43
-1.31%
Close · 20 Aug
|
0.07% | 624,909 | $54,729,530 |
| 536 | OFG |
Ofg Bancorp
$51.78
+0.33%
Close · 20 Aug
|
$51.78
+0.33%
Close · 20 Aug
|
0.07% | 1,055,208 | $54,459,285 |
| 537 | MBX |
MBX Biosciences, Inc.
$66.35
-3.00%
Close · 20 Aug
|
$66.35
-3.00%
Close · 20 Aug
|
0.07% | 791,607 | $54,145,919 |
| 538 | HCI |
HCI Group, Inc.
$182.03
-0.56%
Close · 20 Aug
|
$182.03
-0.56%
Close · 20 Aug
|
0.07% | 294,589 | $53,924,516 |
| 539 | AMR |
Alpha Metallurgical Resources, Inc.
$194.30
-0.06%
Close · 20 Aug
|
$194.30
-0.06%
Close · 20 Aug
|
0.07% | 276,054 | $53,670,419 |
| 540 | ARR |
Armour Residential REIT, Inc.
$16.32
-0.97%
Close · 20 Aug
|
$16.32
-0.97%
Close · 20 Aug
|
0.07% | 3,250,676 | $53,571,140 |
| 541 | KSS |
KOHLS Corp
$17.33
-8.01%
Close · 20 Aug
|
$17.33
-8.01%
Close · 20 Aug
|
0.07% | 2,841,320 | $53,530,469 |
| 542 | CRVL |
Corvel Corp
$70.21
-0.81%
Close · 20 Aug
|
$70.21
-0.81%
Close · 20 Aug
|
0.07% | 755,695 | $53,488,092 |
| 543 | AGIO |
Agios Pharmaceuticals, Inc.
$33.63
-4.24%
Close · 20 Aug
|
$33.63
-4.24%
Close · 20 Aug
|
0.07% | 1,522,098 | $53,456,082 |
| 544 | PACS |
PACS Group, Inc.
$43.58
-1.54%
Close · 20 Aug
|
$43.58
-1.54%
Close · 20 Aug
|
0.06% | 1,201,525 | $53,179,497 |
| 545 | VERA |
Vera Therapeutics, Inc.
$31.26
-3.14%
Close · 20 Aug
|
$31.26
-3.14%
Close · 20 Aug
|
0.06% | 1,645,775 | $53,117,388 |
| 546 | HMN |
Horace Mann Educators Corp /De/
$50.41
+0.04%
Close · 20 Aug
|
$50.41
+0.04%
Close · 20 Aug
|
0.06% | 1,051,225 | $52,971,228 |
| 547 | NESR |
National Energy Services Reunited Corp.
$32.72
-2.46%
Close · 20 Aug
|
$32.72
-2.46%
Close · 20 Aug
|
0.06% | 1,571,124 | $52,703,355 |
| 548 | WLY |
John Wiley & Sons, Inc.
$52.08
+0.21%
Close · 20 Aug
|
$52.08
+0.21%
Close · 20 Aug
|
0.06% | 1,013,144 | $52,653,094 |
| 549 | SRPT |
Sarepta Therapeutics, Inc.
$19.22
-2.58%
Close · 20 Aug
|
$19.22
-2.58%
Close · 20 Aug
|
0.06% | 2,666,678 | $52,613,557 |
| 550 | SPB |
Spectrum Brands Holdings, Inc.
$86.16
-2.96%
Close · 20 Aug
|
$86.16
-2.96%
Close · 20 Aug
|
0.06% | 591,570 | $52,525,500 |
| 551 | SHO |
Sunstone Hotel Investors, Inc.
$11.28
+0.98%
Close · 20 Aug
|
$11.28
+0.98%
Close · 20 Aug
|
0.06% | 4,679,041 | $52,264,888 |
| 552 | ESTA |
Establishment Labs Holdings Inc.
$71.52
-5.10%
Close · 20 Aug
|
$71.52
-5.10%
Close · 20 Aug
|
0.06% | 692,068 | $52,154,244 |
| 553 | NTST |
NETSTREIT Corp.
$20.61
+0.39%
Close · 20 Aug
|
$20.61
+0.39%
Close · 20 Aug
|
0.06% | 2,537,924 | $52,103,580 |
| 554 | VOYG |
Voyager Technologies, Inc./TX
$37.92
-2.39%
Close · 20 Aug
|
$37.92
-2.39%
Close · 20 Aug
|
0.06% | 1,336,842 | $51,936,312 |
| 555 | FLY |
Firefly Aerospace Inc.
$23.63
-6.60%
Close · 20 Aug
|
$23.63
-6.60%
Close · 20 Aug
|
0.06% | 2,048,189 | $51,819,182 |
| 556 | INOD |
Innodata Inc
$62.79
+0.02%
Close · 20 Aug
|
$62.79
+0.02%
Close · 20 Aug
|
0.06% | 822,587 | $51,642,012 |
| 557 | LTC |
Ltc Properties Inc
$40.75
+1.09%
Close · 20 Aug
|
$40.75
+1.09%
Close · 20 Aug
|
0.06% | 1,280,608 | $51,621,308 |
| 558 | CTRI |
Centuri Holdings, Inc.
$21.78
-3.71%
Close · 20 Aug
|
$21.78
-3.71%
Close · 20 Aug
|
0.06% | 2,275,965 | $51,482,328 |
| 559 | TRVI |
Trevi Therapeutics, Inc.
$18.25
-2.98%
Close · 20 Aug
|
$18.25
-2.98%
Close · 20 Aug
|
0.06% | 2,733,207 | $51,411,624 |
| 560 | BLBD |
Blue Bird Corp
$61.33
-1.90%
Close · 20 Aug
|
$61.33
-1.90%
Close · 20 Aug
|
0.06% | 819,805 | $51,254,209 |
| 561 | CHCO |
City Holding Co
$144.00
+0.56%
Close · 20 Aug
|
$144.00
+0.56%
Close · 20 Aug
|
0.06% | 357,784 | $51,234,669 |
| 562 | PRDO |
PERDOCEO EDUCATION Corp
$32.48
-0.55%
Close · 20 Aug
|
$32.48
-0.55%
Close · 20 Aug
|
0.06% | 1,566,138 | $51,150,067 |
| 563 | BBUC |
Brookfield Business Corp
$28.02
-3.11%
Close · 20 Aug
|
$28.02
-3.11%
Close · 20 Aug
|
0.06% | 1,767,908 | $51,127,899 |
| 564 | PRLB |
Proto Labs Inc
$78.79
-4.01%
Close · 20 Aug
|
$78.79
-4.01%
Close · 20 Aug
|
0.06% | 622,237 | $51,073,213 |
| 565 | SONO |
Sonos Inc
$16.05
-1.41%
Close · 20 Aug
|
$16.05
-1.41%
Close · 20 Aug
|
0.06% | 3,121,761 | $50,822,269 |
| 566 | PEB |
Pebblebrook Hotel Trust
$18.56
+0.92%
Close · 20 Aug
|
$18.56
+0.92%
Close · 20 Aug
|
0.06% | 2,751,429 | $50,598,779 |
| 567 | TNET |
Trinet Group, Inc.
$68.70
-1.31%
Close · 20 Aug
|
$68.70
-1.31%
Close · 20 Aug
|
0.06% | 726,336 | $50,560,249 |
| 568 | PRGO |
PERRIGO Co plc
$13.70
-1.86%
Close · 20 Aug
|
$13.70
-1.86%
Close · 20 Aug
|
0.06% | 3,614,911 | $50,464,158 |
| 569 | FA |
First Advantage Corp
$21.23
+0.43%
Close · 20 Aug
|
$21.23
+0.43%
Close · 20 Aug
|
0.06% | 2,381,614 | $50,347,320 |
| 570 | SEZL |
Sezzle Inc.
$117.42
-1.30%
Close · 20 Aug
|
$117.42
-1.30%
Close · 20 Aug
|
0.06% | 421,975 | $50,202,366 |
| 571 | NVCR |
NovoCure Ltd
$17.77
-2.36%
Close · 20 Aug
|
$17.77
-2.36%
Close · 20 Aug
|
0.06% | 2,751,587 | $50,078,883 |
| 572 | HE |
Hawaiian Electric Industries Inc
$11.61
-0.85%
Close · 20 Aug
|
$11.61
-0.85%
Close · 20 Aug
|
0.06% | 4,266,777 | $49,963,959 |
| 573 | DXC |
DXC Technology Co
$10.70
-1.38%
Close · 20 Aug
|
$10.70
-1.38%
Close · 20 Aug
|
0.06% | 4,599,503 | $49,904,608 |
| 574 | NNI |
Nelnet Inc
$126.60
+0.38%
Close · 20 Aug
|
$126.60
+0.38%
Close · 20 Aug
|
0.06% | 393,758 | $49,660,759 |
| 575 | NSP |
Insperity, Inc.
$52.14
+0.54%
Close · 20 Aug
|
$52.14
+0.54%
Close · 20 Aug
|
0.06% | 954,216 | $49,485,642 |
| 576 | XNCR |
Xencor Inc
$27.00
-1.89%
Close · 20 Aug
|
$27.00
-1.89%
Close · 20 Aug
|
0.06% | 1,797,786 | $49,475,071 |
| 577 | GTY |
Getty Realty Corp /Md/
$33.37
+0.85%
Close · 20 Aug
|
$33.37
+0.85%
Close · 20 Aug
|
0.06% | 1,493,604 | $49,423,356 |
| 578 | ZD |
Ziff Davis, Inc.
$55.40
-0.18%
Close · 20 Aug
|
$55.40
-0.18%
Close · 20 Aug
|
0.06% | 889,911 | $49,390,061 |
| 579 | KEEL |
Keel Infrastructure Corp.
$3.37
+3.69%
Close · 20 Aug
|
$3.37
+3.69%
Close · 20 Aug
|
0.06% | 15,173,522 | $49,313,947 |
| 580 | BFLY |
Butterfly Network, Inc.
$9.17
+0.00%
Close · 20 Aug
|
$9.17
+0.00%
Close · 20 Aug
|
0.06% | 5,377,498 | $49,311,657 |
| 581 | AUPH |
Aurinia Pharmaceuticals Inc.
$17.27
+6.80%
Close · 20 Aug
|
$17.27
+6.80%
Close · 20 Aug
|
0.06% | 3,043,857 | $49,219,168 |
| 582 | MBC |
MasterBrand, Inc.
$9.14
-2.56%
Close · 20 Aug
|
$9.14
-2.56%
Close · 20 Aug
|
0.06% | 5,213,220 | $48,900,004 |
| 583 | ALMS |
Alumis Inc.
$22.86
-4.71%
Close · 20 Aug
|
$22.86
-4.71%
Close · 20 Aug
|
0.06% | 2,033,268 | $48,778,099 |
| 584 | GNL |
Global Net Lease, Inc.
$9.09
+0.89%
Close · 20 Aug
|
$9.09
+0.89%
Close · 20 Aug
|
0.06% | 5,413,648 | $48,776,968 |
| 585 | SMA |
SmartStop Self Storage REIT, Inc.
$34.44
-0.06%
Close · 20 Aug
|
$34.44
-0.06%
Close · 20 Aug
|
0.06% | 1,411,748 | $48,648,836 |
| 586 | ALGT |
Allegiant Travel CO
$76.41
-2.13%
Close · 20 Aug
|
$76.41
-2.13%
Close · 20 Aug
|
0.06% | 622,525 | $48,600,527 |
| 587 | BHVN |
Biohaven Ltd.
$13.50
-4.53%
Close · 20 Aug
|
$13.50
-4.53%
Close · 20 Aug
|
0.06% | 3,434,185 | $48,559,376 |
| 588 | EPAC |
Enerpac Tool Group Corp
$36.99
+0.68%
Close · 20 Aug
|
$36.99
+0.68%
Close · 20 Aug
|
0.06% | 1,318,252 | $48,432,578 |
| 589 | EVTC |
EVERTEC, Inc.
$29.73
-0.03%
Close · 20 Aug
|
$29.73
-0.03%
Close · 20 Aug
|
0.06% | 1,628,112 | $48,420,051 |
| 590 | LPG |
Dorian Lpg Ltd.
$49.65
+0.04%
Close · 20 Aug
|
$49.65
+0.04%
Close · 20 Aug
|
0.06% | 975,201 | $48,399,226 |
| 591 | GABC |
German American Bancorp, Inc.
$49.94
+0.85%
Close · 20 Aug
|
$49.94
+0.85%
Close · 20 Aug
|
0.06% | 972,796 | $48,172,858 |
| 592 | DV |
DoubleVerify Holdings, Inc.
$13.31
+0.15%
Close · 20 Aug
|
$13.31
+0.15%
Close · 20 Aug
|
0.06% | 3,624,659 | $48,171,718 |
| 593 | ATEN |
A10 Networks, Inc.
$25.53
-0.85%
Close · 20 Aug
|
$25.53
-0.85%
Close · 20 Aug
|
0.06% | 1,869,342 | $48,135,557 |
| 594 | PAYO |
Payoneer Global Inc.
$7.09
-0.14%
Close · 20 Aug
|
$7.09
-0.14%
Close · 20 Aug
|
0.06% | 6,761,922 | $48,009,646 |
| 595 | CENTA |
Central Garden & Pet Co
$38.06
-1.14%
Close · 20 Aug
|
$38.06
-1.14%
Close · 20 Aug
|
0.06% | 1,245,826 | $47,964,301 |
| 596 | STRA |
Strategic Education, Inc.
$82.38
-0.47%
Close · 20 Aug
|
$82.38
-0.47%
Close · 20 Aug
|
0.06% | 578,246 | $47,861,421 |
| 597 | PRGS |
Progress Software Corp /Ma
$43.21
-1.41%
Close · 20 Aug
|
$43.21
-1.41%
Close · 20 Aug
|
0.06% | 1,089,716 | $47,762,252 |
| 598 | GENI |
Genius Sports Ltd
$7.93
+2.06%
Close · 20 Aug
|
$7.93
+2.06%
Close · 20 Aug
|
0.06% | 6,137,063 | $47,684,980 |
| 599 | SNDX |
Syndax Pharmaceuticals Inc
$19.75
-4.91%
Close · 20 Aug
|
$19.75
-4.91%
Close · 20 Aug
|
0.06% | 2,289,103 | $47,544,669 |
| 600 | NN |
Nextnav Inc.
$17.33
-5.09%
Close · 20 Aug
|
$17.33
-5.09%
Close · 20 Aug
|
0.06% | 2,599,156 | $47,460,589 |
| 601 | WKC |
World Kinect Corp
$35.92
-1.56%
Close · 20 Aug
|
$35.92
-1.56%
Close · 20 Aug
|
0.06% | 1,297,765 | $47,355,445 |
| 602 | NUVB |
Nuvation Bio Inc.
$6.83
-5.92%
Close · 20 Aug
|
$6.83
-5.92%
Close · 20 Aug
|
0.06% | 6,495,152 | $47,154,804 |
| 603 | LMAT |
Lemaitre Vascular Inc
$82.32
-1.85%
Close · 20 Aug
|
$82.32
-1.85%
Close · 20 Aug
|
0.06% | 559,907 | $46,959,400 |
| 604 | XHR |
Xenia Hotels & Resorts, Inc.
$19.39
-0.15%
Close · 20 Aug
|
$19.39
-0.15%
Close · 20 Aug
|
0.06% | 2,417,655 | $46,950,860 |
| 605 | DHC |
Diversified Healthcare Trust
$8.07
-0.37%
Close · 20 Aug
|
$8.07
-0.37%
Close · 20 Aug
|
0.06% | 5,779,395 | $46,813,100 |
| 606 | NBHC |
National Bank Holdings Corp
$41.66
-0.26%
Close · 20 Aug
|
$41.66
-0.26%
Close · 20 Aug
|
0.06% | 1,114,489 | $46,552,206 |
| 607 | CCS |
Century Communities, Inc.
$69.46
-1.98%
Close · 20 Aug
|
$69.46
-1.98%
Close · 20 Aug
|
0.06% | 656,517 | $46,520,795 |
| 608 | CLOV |
Clover Health Investments, Corp. /De
$4.10
-2.84%
Close · 20 Aug
|
$4.10
-2.84%
Close · 20 Aug
|
0.06% | 10,995,991 | $46,403,082 |
| 609 | NTLA |
Intellia Therapeutics, Inc.
$12.44
-6.33%
Close · 20 Aug
|
$12.44
-6.33%
Close · 20 Aug
|
0.06% | 3,484,420 | $46,273,098 |
| 610 | WOR |
Worthington Enterprises, Inc.
$56.39
-1.64%
Close · 20 Aug
|
$56.39
-1.64%
Close · 20 Aug
|
0.06% | 806,835 | $46,255,851 |
| 611 | CASH |
Pathward Financial, Inc.
$83.97
+0.31%
Close · 20 Aug
|
$83.97
+0.31%
Close · 20 Aug
|
0.06% | 552,416 | $46,242,743 |
| 612 | ASTH |
Astrana Health, Inc.
$38.74
-1.68%
Close · 20 Aug
|
$38.74
-1.68%
Close · 20 Aug
|
0.06% | 1,173,160 | $46,222,504 |
| 613 | STOK |
Stoke Therapeutics, Inc.
$31.40
-4.93%
Close · 20 Aug
|
$31.40
-4.93%
Close · 20 Aug
|
0.06% | 1,397,572 | $46,161,803 |
| 614 | HRMY |
Harmony Biosciences Holdings, Inc.
$38.07
-4.66%
Close · 20 Aug
|
$38.07
-4.66%
Close · 20 Aug
|
0.06% | 1,153,300 | $46,051,269 |
| 615 | PLAB |
Photronics Inc
$30.52
-0.59%
Close · 20 Aug
|
$30.52
-0.59%
Close · 20 Aug
|
0.06% | 1,499,564 | $46,036,615 |
| 616 | INSP |
Inspire Medical Systems, Inc.
$61.27
-0.68%
Close · 20 Aug
|
$61.27
-0.68%
Close · 20 Aug
|
0.06% | 741,990 | $45,773,363 |
| 617 | PGNY |
Progyny, Inc.
$25.96
+1.68%
Close · 20 Aug
|
$25.96
+1.68%
Close · 20 Aug
|
0.06% | 1,783,289 | $45,527,368 |
| 618 | SPNT |
SiriusPoint Ltd
$23.60
+0.94%
Close · 20 Aug
|
$23.60
+0.94%
Close · 20 Aug
|
0.06% | 1,947,197 | $45,525,466 |
| 619 | RXRX |
Recursion Pharmaceuticals, Inc.
$3.34
-4.57%
Close · 20 Aug
|
$3.34
-4.57%
Close · 20 Aug
|
0.06% | 12,985,165 | $45,448,078 |
| 620 | UNIT |
Uniti Group Inc.
$10.06
-2.61%
Close · 20 Aug
|
$10.06
-2.61%
Close · 20 Aug
|
0.06% | 4,386,465 | $45,312,183 |
| 621 | FTRE |
Fortrea Holdings Inc.
$18.19
+0.28%
Close · 20 Aug
|
$18.19
+0.28%
Close · 20 Aug
|
0.05% | 2,463,288 | $44,684,044 |
| 622 | AIN |
Albany International Corp /De/
$58.89
-1.72%
Close · 20 Aug
|
$58.89
-1.72%
Close · 20 Aug
|
0.05% | 745,043 | $44,642,977 |
| 623 | WWW |
Wolverine World Wide Inc /De/
$20.45
-1.92%
Close · 20 Aug
|
$20.45
-1.92%
Close · 20 Aug
|
0.05% | 2,139,465 | $44,607,845 |
| 624 | STBA |
S&T Bancorp Inc
$50.20
+0.18%
Close · 20 Aug
|
$50.20
+0.18%
Close · 20 Aug
|
0.05% | 889,785 | $44,587,126 |
| 625 | GLOB |
Globant S.A.
$39.63
+0.28%
Close · 20 Aug
|
$39.63
+0.28%
Close · 20 Aug
|
0.05% | 1,124,151 | $44,426,448 |
| 626 | CPRI |
Capri Holdings Ltd
$13.77
-4.38%
Close · 20 Aug
|
$13.77
-4.38%
Close · 20 Aug
|
0.05% | 3,075,453 | $44,286,523 |
| 627 | ALG |
Alamo Group Inc
$162.46
+0.06%
Close · 20 Aug
|
$162.46
+0.06%
Close · 20 Aug
|
0.05% | 271,883 | $44,145,643 |
| 628 | TFIN |
Triumph Financial, Inc.
$73.93
-0.31%
Close · 20 Aug
|
$73.93
-0.31%
Close · 20 Aug
|
0.05% | 594,942 | $44,120,899 |
| 629 | QUBT |
Quantum Computing Inc.
$8.14
-3.33%
Close · 20 Aug
|
$8.14
-3.33%
Close · 20 Aug
|
0.05% | 5,237,523 | $44,099,944 |
| 630 | HUN |
Huntsman CORP
$10.16
-0.20%
Close · 20 Aug
|
$10.16
-0.20%
Close · 20 Aug
|
0.05% | 4,325,726 | $44,035,891 |
| 631 | DMRA |
Damora Therapeutics, Inc.
$30.31
-6.57%
Close · 20 Aug
|
$30.31
-6.57%
Close · 20 Aug
|
0.05% | 1,349,748 | $43,785,825 |
| 632 | GT |
Goodyear Tire & Rubber Co /Oh/
$5.84
-2.50%
Close · 20 Aug
|
$5.84
-2.50%
Close · 20 Aug
|
0.05% | 7,301,374 | $43,735,230 |
| 633 | HOPE |
Hope Bancorp Inc
$13.97
+0.00%
Close · 20 Aug
|
$13.97
+0.00%
Close · 20 Aug
|
0.05% | 3,126,947 | $43,683,450 |
| 634 | HLMN |
Hillman Solutions Corp.
$8.31
-2.58%
Close · 20 Aug
|
$8.31
-2.58%
Close · 20 Aug
|
0.05% | 5,104,774 | $43,543,722 |
| 635 | QCRH |
Qcr Holdings Inc
$101.08
-0.06%
Close · 20 Aug
|
$101.08
-0.06%
Close · 20 Aug
|
0.05% | 430,193 | $43,509,720 |
| 636 | EFC |
Ellington Financial Inc.
$13.62
-0.66%
Close · 20 Aug
|
$13.62
-0.66%
Close · 20 Aug
|
0.05% | 3,167,845 | $43,431,155 |
| 637 | BLX |
Bladex, Inc.
$53.26
-1.82%
Close · 20 Aug
|
$53.26
-1.82%
Close · 20 Aug
|
0.05% | 798,704 | $43,329,692 |
| 638 | BLKB |
Blackbaud Inc
$46.45
+0.63%
Close · 20 Aug
|
$46.45
+0.63%
Close · 20 Aug
|
0.05% | 935,642 | $43,189,235 |
| 639 | GRC |
Gorman Rupp Co
$77.85
-0.85%
Close · 20 Aug
|
$77.85
-0.85%
Close · 20 Aug
|
0.05% | 549,444 | $43,142,343 |
| 640 | JBLU |
Jetblue Airways Corp
$4.74
-3.27%
Close · 20 Aug
|
$4.74
-3.27%
Close · 20 Aug
|
0.05% | 8,800,251 | $43,121,230 |
| 641 | PRG |
PROG Holdings, Inc.
$38.20
-7.62%
Close · 20 Aug
|
$38.20
-7.62%
Close · 20 Aug
|
0.05% | 1,042,790 | $43,119,367 |
| 642 | TPB |
Turning Point Brands, Inc.
$86.74
-1.72%
Close · 20 Aug
|
$86.74
-1.72%
Close · 20 Aug
|
0.05% | 488,509 | $43,115,804 |
| 643 | TIC |
TIC Solutions, Inc.
$9.02
-1.96%
Close · 20 Aug
|
$9.02
-1.96%
Close · 20 Aug
|
0.05% | 4,682,642 | $43,080,306 |
| 644 | KOS |
Kosmos Energy Ltd.
$3.02
+7.09%
Close · 20 Aug
|
$3.02
+7.09%
Close · 20 Aug
|
0.05% | 15,245,337 | $42,991,850 |
| 645 | PRCH |
Porch Group, Inc.
$17.08
+0.23%
Close · 20 Aug
|
$17.08
+0.23%
Close · 20 Aug
|
0.05% | 2,519,773 | $42,936,932 |
| 646 | OMCL |
Omnicell, Inc.
$35.50
-2.55%
Close · 20 Aug
|
$35.50
-2.55%
Close · 20 Aug
|
0.05% | 1,176,492 | $42,859,604 |
| 647 | ICFI |
ICF International, Inc.
$89.07
-1.02%
Close · 20 Aug
|
$89.07
-1.02%
Close · 20 Aug
|
0.05% | 472,429 | $42,513,886 |
| 648 | HG |
Hamilton Insurance Group, Ltd.
$34.77
+1.08%
Close · 20 Aug
|
$34.77
+1.08%
Close · 20 Aug
|
0.05% | 1,234,454 | $42,465,218 |
| 649 | CTS |
Cts Corp
$57.78
-0.40%
Close · 20 Aug
|
$57.78
-0.40%
Close · 20 Aug
|
0.05% | 731,615 | $42,440,986 |
| 650 | SBH |
Sally Beauty Holdings, Inc.
$16.23
-2.99%
Close · 20 Aug
|
$16.23
-2.99%
Close · 20 Aug
|
0.05% | 2,533,896 | $42,392,080 |
| 651 | TCBK |
Trico Bancshares /
$55.68
-0.20%
Close · 20 Aug
|
$55.68
-0.20%
Close · 20 Aug
|
0.05% | 758,990 | $42,344,052 |
| 652 | DCOM |
Dime Commercial Bancshares, Inc. /NY/
$40.30
+0.95%
Close · 20 Aug
|
$40.30
+0.95%
Close · 20 Aug
|
0.05% | 1,056,929 | $42,192,606 |
| 653 | ETON |
Eton Pharmaceuticals, Inc.
$59.91
-2.55%
Close · 20 Aug
|
$59.91
-2.55%
Close · 20 Aug
|
0.05% | 686,075 | $42,179,891 |
| 654 | TNDM |
Tandem Diabetes Care Inc
$22.57
-3.79%
Close · 20 Aug
|
$22.57
-3.79%
Close · 20 Aug
|
0.05% | 1,797,957 | $42,180,071 |
| 655 | FUN |
Six Flags Entertainment Corporation/NEW
$16.79
-0.65%
Close · 20 Aug
|
$16.79
-0.65%
Close · 20 Aug
|
0.05% | 2,493,357 | $42,137,733 |
| 656 | IIPR |
Innovative Industrial Properties Inc
$56.73
+0.94%
Close · 20 Aug
|
$56.73
+0.94%
Close · 20 Aug
|
0.05% | 747,788 | $42,025,686 |
| 657 | PVLA |
Palvella Therapeutics, Inc.
$142.58
-4.92%
Close · 20 Aug
|
$142.58
-4.92%
Close · 20 Aug
|
0.05% | 280,143 | $42,010,244 |
| 658 | HTH |
Hilltop Holdings Inc.
$38.63
+0.36%
Close · 20 Aug
|
$38.63
+0.36%
Close · 20 Aug
|
0.05% | 1,083,203 | $41,692,483 |
| 659 | MLKN |
Millerknoll, Inc.
$22.76
-2.02%
Close · 20 Aug
|
$22.76
-2.02%
Close · 20 Aug
|
0.05% | 1,793,181 | $41,655,595 |
| 660 | INVA |
Innoviva, Inc.
$21.00
-2.23%
Close · 20 Aug
|
$21.00
-2.23%
Close · 20 Aug
|
0.05% | 1,933,557 | $41,532,804 |
| 661 | SRCE |
1St Source Corp
$86.15
+0.51%
Close · 20 Aug
|
$86.15
+0.51%
Close · 20 Aug
|
0.05% | 483,128 | $41,408,901 |
| 662 | GSHD |
Goosehead Insurance, Inc.
$70.70
+3.38%
Close · 20 Aug
|
$70.70
+3.38%
Close · 20 Aug
|
0.05% | 604,085 | $41,313,373 |
| 663 | WGS |
GeneDx Holdings Corp.
$82.55
+3.64%
Close · 20 Aug
|
$82.55
+3.64%
Close · 20 Aug
|
0.05% | 517,353 | $41,207,166 |
| 664 | HCSG |
Healthcare Services Group Inc
$23.00
+0.31%
Close · 20 Aug
|
$23.00
+0.31%
Close · 20 Aug
|
0.05% | 1,795,798 | $41,177,648 |
| 665 | LIND |
Lindblad Expeditions Holdings, Inc.
$31.32
-1.57%
Close · 20 Aug
|
$31.32
-1.57%
Close · 20 Aug
|
0.05% | 1,292,722 | $41,134,414 |
| 666 | DCH |
Dauch Corp
$6.36
-3.78%
Close · 20 Aug
|
$6.36
-3.78%
Close · 20 Aug
|
0.05% | 6,206,599 | $41,025,619 |
| 667 | DBD |
DIEBOLD NIXDORF, Inc
$67.81
+0.58%
Close · 20 Aug
|
$67.81
+0.58%
Close · 20 Aug
|
0.05% | 607,042 | $40,926,772 |
| 668 | CNMD |
CONMED Corp
$51.38
+0.25%
Close · 20 Aug
|
$51.38
+0.25%
Close · 20 Aug
|
0.05% | 797,320 | $40,862,650 |
| 669 | ADNT |
Adient plc
$19.49
-0.71%
Close · 20 Aug
|
$19.49
-0.71%
Close · 20 Aug
|
0.05% | 2,081,202 | $40,853,995 |
| 670 | KOD |
Kodiak Sciences Inc.
$39.84
-0.57%
Close · 20 Aug
|
$39.84
-0.57%
Close · 20 Aug
|
0.05% | 1,018,711 | $40,819,750 |
| 671 | OCFC |
Oceanfirst Financial Corp
$19.08
-0.73%
Close · 20 Aug
|
$19.08
-0.73%
Close · 20 Aug
|
0.05% | 2,121,041 | $40,766,408 |
| 672 | ANIP |
Ani Pharmaceuticals Inc
$77.32
-0.90%
Close · 20 Aug
|
$77.32
-0.90%
Close · 20 Aug
|
0.05% | 521,416 | $40,680,876 |
| 673 | XPRO |
Expro Ltd
$18.41
-2.90%
Close · 20 Aug
|
$18.41
-2.90%
Close · 20 Aug
|
0.05% | 2,142,000 | $40,612,320 |
| 674 | CNOB |
ConnectOne Bancorp, Inc.
$32.25
+0.66%
Close · 20 Aug
|
$32.25
+0.66%
Close · 20 Aug
|
0.05% | 1,262,557 | $40,452,326 |
| 675 | BL |
Blackline, Inc.
$31.92
+1.56%
Close · 20 Aug
|
$31.92
+1.56%
Close · 20 Aug
|
0.05% | 1,286,350 | $40,429,981 |
| 676 | AMC |
Amc Entertainment Holdings, Inc.
$2.47
-1.98%
Close · 20 Aug
|
$2.47
-1.98%
Close · 20 Aug
|
0.05% | 16,039,294 | $40,419,021 |
| 677 | BFC |
Bank First Corp
$152.32
+0.84%
Close · 20 Aug
|
$152.32
+0.84%
Close · 20 Aug
|
0.05% | 267,322 | $40,376,315 |
| 678 | OBK |
Origin Bancorp, Inc.
$52.76
+0.48%
Close · 20 Aug
|
$52.76
+0.48%
Close · 20 Aug
|
0.05% | 765,532 | $40,198,085 |
| 679 | SFL |
SFL Corp Ltd.
$12.52
-1.03%
Close · 20 Aug
|
$12.52
-1.03%
Close · 20 Aug
|
0.05% | 3,169,746 | $40,097,287 |
| 680 | BAND |
Bandwidth Inc.
$48.15
-7.93%
Close · 20 Aug
|
$48.15
-7.93%
Close · 20 Aug
|
0.05% | 765,018 | $40,010,441 |
| 681 | MLYS |
Mineralys Therapeutics, Inc.
$25.75
-4.45%
Close · 20 Aug
|
$25.75
-4.45%
Close · 20 Aug
|
0.05% | 1,478,206 | $39,837,652 |
| 682 | STUB |
StubHub Holdings, Inc.
$6.83
-1.59%
Close · 20 Aug
|
$6.83
-1.59%
Close · 20 Aug
|
0.05% | 5,734,494 | $39,797,388 |
| 683 | SAFT |
Safety Insurance Group Inc
$103.54
-0.02%
Close · 20 Aug
|
$103.54
-0.02%
Close · 20 Aug
|
0.05% | 384,084 | $39,775,739 |
| 684 | CMPR |
CIMPRESS plc
$88.86
-1.41%
Close · 20 Aug
|
$88.86
-1.41%
Close · 20 Aug
|
0.05% | 441,159 | $39,761,661 |
| 685 | TSHA |
Taysha Gene Therapies, Inc.
$6.11
-4.98%
Close · 20 Aug
|
$6.11
-4.98%
Close · 20 Aug
|
0.05% | 6,173,944 | $39,698,460 |
| 686 | BBAI |
BigBear.ai Holdings, Inc.
$3.07
-3.15%
Close · 20 Aug
|
$3.07
-3.15%
Close · 20 Aug
|
0.05% | 12,519,853 | $39,687,934 |
| 687 | ENOV |
Enovis CORP
$26.18
-1.21%
Close · 20 Aug
|
$26.18
-1.21%
Close · 20 Aug
|
0.05% | 1,491,098 | $39,514,097 |
| 688 | BLFS |
Biolife Solutions Inc
$36.97
+1.37%
Close · 20 Aug
|
$36.97
+1.37%
Close · 20 Aug
|
0.05% | 1,083,041 | $39,498,505 |
| 689 | MCRI |
Monarch Casino & Resort Inc
$125.65
+0.67%
Close · 20 Aug
|
$125.65
+0.67%
Close · 20 Aug
|
0.05% | 316,080 | $39,449,945 |
| 690 | HYMC |
Hycroft Mining Holding Corp
$26.14
-6.31%
Close · 20 Aug
|
$26.14
-6.31%
Close · 20 Aug
|
0.05% | 1,405,595 | $39,216,101 |
| 691 | ACT |
Enact Holdings, Inc.
$49.12
-1.19%
Close · 20 Aug
|
$49.12
-1.19%
Close · 20 Aug
|
0.05% | 787,614 | $39,152,292 |
| 692 | KMPR |
KEMPER Corp
$27.26
+2.02%
Close · 20 Aug
|
$27.26
+2.02%
Close · 20 Aug
|
0.05% | 1,465,080 | $39,146,938 |
| 693 | ALNT |
Allient Inc
$99.43
-2.34%
Close · 20 Aug
|
$99.43
-2.34%
Close · 20 Aug
|
0.05% | 384,211 | $39,116,522 |
| 694 | SLDE |
Slide Insurance Holdings, Inc.
$22.52
+0.18%
Close · 20 Aug
|
$22.52
+0.18%
Close · 20 Aug
|
0.05% | 1,726,363 | $38,808,640 |
| 695 | RAPP |
Rapport Therapeutics, Inc.
$47.85
-2.49%
Close · 20 Aug
|
$47.85
-2.49%
Close · 20 Aug
|
0.05% | 789,309 | $38,731,393 |
| 696 | AZTA |
Azenta, Inc.
$36.51
+2.50%
Close · 20 Aug
|
$36.51
+2.50%
Close · 20 Aug
|
0.05% | 1,085,774 | $38,675,270 |
| 697 | XERS |
Xeris Biopharma Holdings, Inc.
$8.60
-2.05%
Close · 20 Aug
|
$8.60
-2.05%
Close · 20 Aug
|
0.05% | 4,404,679 | $38,673,082 |
| 698 | EYE |
National Vision Holdings, Inc.
$18.39
-2.80%
Close · 20 Aug
|
$18.39
-2.80%
Close · 20 Aug
|
0.05% | 2,042,575 | $38,645,519 |
| 699 | APPN |
Appian Corp
$37.28
-0.67%
Close · 20 Aug
|
$37.28
-0.67%
Close · 20 Aug
|
0.05% | 1,029,197 | $38,625,763 |
| 700 | PDFS |
Pdf Solutions Inc
$44.81
-0.91%
Close · 20 Aug
|
$44.81
-0.91%
Close · 20 Aug
|
0.05% | 853,072 | $38,575,916 |
| 701 | PEBO |
Peoples Bancorp Inc
$39.97
+0.35%
Close · 20 Aug
|
$39.97
+0.35%
Close · 20 Aug
|
0.05% | 963,376 | $38,371,266 |
| 702 | LOB |
Live Oak Bancshares, Inc.
$40.73
-0.39%
Close · 20 Aug
|
$40.73
-0.39%
Close · 20 Aug
|
0.05% | 932,363 | $38,124,323 |
| 703 | DEI |
Douglas Emmett Inc
$11.86
+0.34%
Close · 20 Aug
|
$11.86
+0.34%
Close · 20 Aug
|
0.05% | 3,216,345 | $38,017,198 |
| 704 | ADIG |
Adi Global Distribution Inc.
$22.59
+5.76%
Close · 20 Aug
|
$22.59
+5.76%
Close · 20 Aug
|
0.05% | 1,772,601 | $37,862,757 |
| 705 | PAGS |
PagSeguro Digital Ltd.
$8.44
-1.75%
Close · 20 Aug
|
$8.44
-1.75%
Close · 20 Aug
|
0.05% | 4,405,314 | $37,841,647 |
| 706 | INFQ |
Infleqtion, Inc.
$12.55
+0.40%
Close · 20 Aug
|
$12.55
+0.40%
Close · 20 Aug
|
0.05% | 3,024,770 | $37,809,625 |
| 707 | AMSC |
American Superconductor Corp /De/
$30.05
-3.56%
Close · 20 Aug
|
$30.05
-3.56%
Close · 20 Aug
|
0.05% | 1,208,772 | $37,665,336 |
| 708 | AMPX |
Amprius Technologies, Inc.
$10.20
-4.05%
Close · 20 Aug
|
$10.20
-4.05%
Close · 20 Aug
|
0.05% | 3,541,090 | $37,641,787 |
| 709 | FBRX |
Forte Biosciences, Inc.
$76.89
-0.01%
Close · 20 Aug
|
$76.89
-0.01%
Close · 20 Aug
|
0.05% | 489,440 | $37,637,936 |
| 710 | HLX |
Helix Energy Solutions Group Inc
$10.46
+0.29%
Close · 20 Aug
|
$10.46
+0.29%
Close · 20 Aug
|
0.05% | 3,607,298 | $37,624,118 |
| 711 | ARLO |
Arlo Technologies, Inc.
$13.04
-3.91%
Close · 20 Aug
|
$13.04
-3.91%
Close · 20 Aug
|
0.05% | 2,770,517 | $37,595,916 |
| 712 | RLJ |
RLJ Lodging Trust
$11.48
+1.23%
Close · 20 Aug
|
$11.48
+1.23%
Close · 20 Aug
|
0.05% | 3,288,525 | $37,291,874 |
| 713 | LKFN |
Lakeland Financial Corp
$60.44
+0.62%
Close · 20 Aug
|
$60.44
+0.62%
Close · 20 Aug
|
0.05% | 620,722 | $37,286,771 |
| 714 | WEN |
Wendy's Co
$8.81
-1.34%
Close · 20 Aug
|
$8.81
-1.34%
Close · 20 Aug
|
0.05% | 4,169,450 | $37,233,189 |
| 715 | NAT |
NORDIC AMERICAN TANKERS Ltd
$6.99
-0.43%
Close · 20 Aug
|
$6.99
-0.43%
Close · 20 Aug
|
0.05% | 5,302,297 | $37,222,125 |
| 716 | SAM |
Boston Beer Co Inc
$190.82
+2.04%
Close · 20 Aug
|
$190.82
+2.04%
Close · 20 Aug
|
0.05% | 198,577 | $37,135,885 |
| 717 | ROCK |
Gibraltar Industries, Inc.
$46.39
-3.05%
Close · 20 Aug
|
$46.39
-3.05%
Close · 20 Aug
|
0.05% | 773,631 | $37,018,243 |
| 718 | PBI |
Pitney Bowes Inc /De/
$16.17
+0.50%
Close · 20 Aug
|
$16.17
+0.50%
Close · 20 Aug
|
0.05% | 2,299,446 | $36,998,086 |
| 719 | FLO |
Flowers Foods Inc
$7.10
-4.83%
Close · 20 Aug
|
$7.10
-4.83%
Close · 20 Aug
|
0.04% | 4,903,426 | $36,579,558 |
| 720 | WD |
Walker & Dunlop, Inc.
$40.18
-3.32%
Close · 20 Aug
|
$40.18
-3.32%
Close · 20 Aug
|
0.04% | 879,983 | $36,572,093 |
| 721 | GBX |
Greenbrier Companies Inc
$45.81
+0.68%
Close · 20 Aug
|
$45.81
+0.68%
Close · 20 Aug
|
0.04% | 798,020 | $36,309,910 |
| 722 | AI |
C3.ai, Inc.
$10.31
-0.67%
Close · 20 Aug
|
$10.31
-0.67%
Close · 20 Aug
|
0.04% | 3,489,496 | $36,220,968 |
| 723 | SCL |
Stepan Co
$63.67
-0.33%
Close · 20 Aug
|
$63.67
-0.33%
Close · 20 Aug
|
0.04% | 566,732 | $36,202,840 |
| 724 | BKE |
Buckle Inc
$42.64
-1.36%
Close · 20 Aug
|
$42.64
-1.36%
Close · 20 Aug
|
0.04% | 835,546 | $36,120,654 |
| 725 | HLIT |
Harmonic Inc.
$12.37
-1.51%
Close · 20 Aug
|
$12.37
-1.51%
Close · 20 Aug
|
0.04% | 2,865,040 | $35,984,902 |
| 726 | ORC |
Orchid Island Capital, Inc.
$6.71
-1.03%
Close · 20 Aug
|
$6.71
-1.03%
Close · 20 Aug
|
0.04% | 5,295,003 | $35,900,120 |
| 727 | AMN |
Amn Healthcare Services Inc
$34.79
-1.50%
Close · 20 Aug
|
$34.79
-1.50%
Close · 20 Aug
|
0.04% | 1,014,671 | $35,838,180 |
| 728 | JJSF |
J&J Snack Foods Corp
$88.44
-2.55%
Close · 20 Aug
|
$88.44
-2.55%
Close · 20 Aug
|
0.04% | 392,905 | $35,656,129 |
| 729 | MQ |
Marqeta, Inc.
$15.80
+1.02%
Close · 20 Aug
|
$15.80
+1.02%
Close · 20 Aug
|
0.04% | 2,276,295 | $35,601,254 |
| 730 | VIA |
Via Transportation, Inc.
$26.57
+0.72%
Close · 20 Aug
|
$26.57
+0.72%
Close · 20 Aug
|
0.04% | 1,344,054 | $35,456,145 |
| 731 | FIGS |
FIGS, Inc.
$14.41
-0.55%
Close · 20 Aug
|
$14.41
-0.55%
Close · 20 Aug
|
0.04% | 2,446,863 | $35,455,045 |
| 732 | LZB |
La-Z-Boy Inc
$33.65
-0.77%
Close · 20 Aug
|
$33.65
-0.77%
Close · 20 Aug
|
0.04% | 1,045,184 | $35,442,189 |
| 733 | PGEN |
Precigen, Inc.
$7.44
+3.91%
Close · 20 Aug
|
$7.44
+3.91%
Close · 20 Aug
|
0.04% | 4,945,184 | $35,407,517 |
| 734 | ABSI |
Absci Corp
$9.28
-7.11%
Close · 20 Aug
|
$9.28
-7.11%
Close · 20 Aug
|
0.04% | 3,543,405 | $35,398,616 |
| 735 | FMC |
Fmc Corp
$10.88
+0.65%
Close · 20 Aug
|
$10.88
+0.65%
Close · 20 Aug
|
0.04% | 3,256,490 | $35,202,657 |
| 736 | UMH |
Umh Properties, Inc.
$16.60
+0.24%
Close · 20 Aug
|
$16.60
+0.24%
Close · 20 Aug
|
0.04% | 2,122,234 | $35,144,195 |
| 737 | CGEM |
Cullinan Therapeutics, Inc.
$21.38
-5.06%
Close · 20 Aug
|
$21.38
-5.06%
Close · 20 Aug
|
0.04% | 1,559,964 | $35,130,389 |
| 738 | MBIN |
Merchants Bancorp
$54.13
+1.18%
Close · 20 Aug
|
$54.13
+1.18%
Close · 20 Aug
|
0.04% | 656,534 | $35,124,569 |
| 739 | ENR |
Energizer Holdings, Inc.
$20.99
-3.36%
Close · 20 Aug
|
$20.99
-3.36%
Close · 20 Aug
|
0.04% | 1,613,619 | $35,047,805 |
| 740 | EPC |
EDGEWELL PERSONAL CARE Co
$27.56
-4.11%
Close · 20 Aug
|
$27.56
-4.11%
Close · 20 Aug
|
0.04% | 1,216,875 | $34,972,988 |
| 741 | CRI |
Carters Inc
$36.24
-2.61%
Close · 20 Aug
|
$36.24
-2.61%
Close · 20 Aug
|
0.04% | 939,034 | $34,941,455 |
| 742 | SHLS |
Shoals Technologies Group, Inc.
$7.38
-7.23%
Close · 20 Aug
|
$7.38
-7.23%
Close · 20 Aug
|
0.04% | 4,387,030 | $34,876,889 |
| 743 | DJT |
Trump Media & Technology Group Corp.
$8.51
+1.92%
Close · 20 Aug
|
$8.51
+1.92%
Close · 20 Aug
|
0.04% | 4,160,649 | $34,741,419 |
| 744 | MNKD |
Mannkind Corp
$4.26
-3.07%
Close · 20 Aug
|
$4.26
-3.07%
Close · 20 Aug
|
0.04% | 7,900,932 | $34,724,596 |
| 745 | HROW |
Harrow, Inc.
$42.06
+1.01%
Close · 20 Aug
|
$42.06
+1.01%
Close · 20 Aug
|
0.04% | 832,424 | $34,662,135 |
| 746 | EFOR |
Everforth Inc
$32.17
+0.69%
Close · 20 Aug
|
$32.17
+0.69%
Close · 20 Aug
|
0.04% | 1,081,605 | $34,557,280 |
| 747 | ALKT |
Alkami Technology, Inc.
$19.91
-0.55%
Close · 20 Aug
|
$19.91
-0.55%
Close · 20 Aug
|
0.04% | 1,725,369 | $34,541,887 |
| 748 | TMP |
Tompkins Financial Corp
$97.12
+0.05%
Close · 20 Aug
|
$97.12
+0.05%
Close · 20 Aug
|
0.04% | 355,280 | $34,487,030 |
| 749 | WABC |
Westamerica Bancorporation
$58.35
+0.43%
Close · 20 Aug
|
$58.35
+0.43%
Close · 20 Aug
|
0.04% | 593,357 | $34,474,042 |
| 750 | GCT |
GigaCloud Technology Inc
$49.86
-4.24%
Close · 20 Aug
|
$49.86
-4.24%
Close · 20 Aug
|
0.04% | 661,060 | $34,421,394 |
| 751 | THRM |
Gentherm Inc
$40.67
-2.26%
Close · 20 Aug
|
$40.67
-2.26%
Close · 20 Aug
|
0.04% | 825,277 | $34,339,776 |
| 752 | NVAX |
Novavax Inc
$8.42
-4.21%
Close · 20 Aug
|
$8.42
-4.21%
Close · 20 Aug
|
0.04% | 3,902,552 | $34,303,432 |
| 753 | SBET |
Sharplink, Inc.
$7.59
+7.20%
Close · 20 Aug
|
$7.59
+7.20%
Close · 20 Aug
|
0.04% | 4,839,758 | $34,265,487 |
| 754 | REAL |
TheRealReal, Inc.
$11.65
-1.10%
Close · 20 Aug
|
$11.65
-1.10%
Close · 20 Aug
|
0.04% | 2,908,097 | $34,257,383 |
| 755 | INVX |
Innovex International, Inc.
$29.15
-0.92%
Close · 20 Aug
|
$29.15
-0.92%
Close · 20 Aug
|
0.04% | 1,162,157 | $34,190,659 |
| 756 | XPEL |
XPEL, Inc.
$50.36
-1.39%
Close · 20 Aug
|
$50.36
-1.39%
Close · 20 Aug
|
0.04% | 669,144 | $34,173,184 |
| 757 | NBR |
Nabors Industries Ltd
$91.82
+0.07%
Close · 20 Aug
|
$91.82
+0.07%
Close · 20 Aug
|
0.04% | 372,409 | $34,172,250 |
| 758 | LEG |
Leggett & Platt Inc
$9.34
-3.51%
Close · 20 Aug
|
$9.34
-3.51%
Close · 20 Aug
|
0.04% | 3,526,981 | $34,141,176 |
| 759 | OMER |
Omeros Corp
$18.63
+1.31%
Close · 20 Aug
|
$18.63
+1.31%
Close · 20 Aug
|
0.04% | 1,855,693 | $34,126,194 |
| 760 | PNTG |
Pennant Group, Inc.
$39.00
-0.36%
Close · 20 Aug
|
$39.00
-0.36%
Close · 20 Aug
|
0.04% | 870,395 | $34,067,260 |
| 761 | DLO |
dLocal Ltd
$14.34
+0.28%
Close · 20 Aug
|
$14.34
+0.28%
Close · 20 Aug
|
0.04% | 2,371,816 | $33,916,969 |
| 762 | AORT |
Artivion, Inc.
$27.98
-2.91%
Close · 20 Aug
|
$27.98
-2.91%
Close · 20 Aug
|
0.04% | 1,173,139 | $33,809,866 |
| 763 | USLM |
United States Lime & Minerals Inc
$120.20
+0.64%
Close · 20 Aug
|
$120.20
+0.64%
Close · 20 Aug
|
0.04% | 281,190 | $33,585,334 |
| 764 | NSSC |
Napco Security Technologies, Inc
$37.77
-0.08%
Close · 20 Aug
|
$37.77
-0.08%
Close · 20 Aug
|
0.04% | 886,635 | $33,514,803 |
| 765 | EOSE |
Eos Energy Enterprises, Inc.
$3.46
-7.49%
Close · 20 Aug
|
$3.46
-7.49%
Close · 20 Aug
|
0.04% | 8,960,111 | $33,510,815 |
| 766 | UMAC |
Unusual Machines, Inc.
$25.98
-8.20%
Close · 20 Aug
|
$25.98
-8.20%
Close · 20 Aug
|
0.04% | 1,176,701 | $33,300,638 |
| 767 | COUR |
Coursera, Inc.
$5.85
+0.00%
Close · 20 Aug
|
$5.85
+0.00%
Close · 20 Aug
|
0.04% | 5,678,353 | $33,218,365 |
| 768 | TWO |
Two Harbors Investment Corp.
$12.04
+0.25%
Close · 20 Aug
|
$12.04
+0.25%
Close · 20 Aug
|
0.04% | 2,762,045 | $33,172,160 |
| 769 | HLF |
Herbalife Ltd.
$12.15
-2.41%
Close · 20 Aug
|
$12.15
-2.41%
Close · 20 Aug
|
0.04% | 2,653,134 | $33,031,518 |
| 770 | CBRL |
Cracker Barrel Old Country Store, Inc
$55.13
-1.68%
Close · 20 Aug
|
$55.13
-1.68%
Close · 20 Aug
|
0.04% | 589,087 | $33,030,108 |
| 771 | IE |
Ivanhoe Electric Inc.
$10.29
-2.74%
Close · 20 Aug
|
$10.29
-2.74%
Close · 20 Aug
|
0.04% | 3,115,741 | $32,964,540 |
| 772 | ACVA |
ACV Auctions Inc.
$7.67
+2.68%
Close · 20 Aug
|
$7.67
+2.68%
Close · 20 Aug
|
0.04% | 4,405,511 | $32,909,167 |
| 773 | APPS |
Digital Turbine, Inc.
$10.71
-4.63%
Close · 20 Aug
|
$10.71
-4.63%
Close · 20 Aug
|
0.04% | 2,923,571 | $32,831,702 |
| 774 | IMKTA |
Ingles Markets Inc
$84.82
-0.27%
Close · 20 Aug
|
$84.82
-0.27%
Close · 20 Aug
|
0.04% | 385,128 | $32,755,136 |
| 775 | CTBI |
Community Trust Bancorp Inc /Ky/
$76.22
+0.14%
Close · 20 Aug
|
$76.22
+0.14%
Close · 20 Aug
|
0.04% | 429,836 | $32,714,818 |
| 776 | REX |
REX AMERICAN RESOURCES Corp
$44.39
+1.19%
Close · 20 Aug
|
$44.39
+1.19%
Close · 20 Aug
|
0.04% | 745,616 | $32,710,174 |
| 777 | BRBR |
Bellring Brands, Inc.
$10.45
-2.61%
Close · 20 Aug
|
$10.45
-2.61%
Close · 20 Aug
|
0.04% | 3,034,989 | $32,565,432 |
| 778 | YELP |
Yelp Inc
$23.60
-1.46%
Close · 20 Aug
|
$23.60
-1.46%
Close · 20 Aug
|
0.04% | 1,359,557 | $32,561,390 |
| 779 | SLVM |
Sylvamo Corp
$36.72
-1.21%
Close · 20 Aug
|
$36.72
-1.21%
Close · 20 Aug
|
0.04% | 874,294 | $32,497,508 |
| 780 | ZYME |
Zymeworks Inc.
$26.57
-2.35%
Close · 20 Aug
|
$26.57
-2.35%
Close · 20 Aug
|
0.04% | 1,194,068 | $32,490,590 |
| 781 | GIII |
G III Apparel Group Ltd /De/
$33.18
-2.70%
Close · 20 Aug
|
$33.18
-2.70%
Close · 20 Aug
|
0.04% | 951,840 | $32,457,744 |
| 782 | MYE |
Myers Industries Inc
$33.51
+0.54%
Close · 20 Aug
|
$33.51
+0.54%
Close · 20 Aug
|
0.04% | 973,483 | $32,446,188 |
| 783 | BTDR |
Bitdeer Technologies Group
$10.43
+8.31%
Close · 20 Aug
|
$10.43
+8.31%
Close · 20 Aug
|
0.04% | 3,366,302 | $32,417,488 |
| 784 | BJRI |
BJs RESTAURANTS INC
$64.23
-0.79%
Close · 20 Aug
|
$64.23
-0.79%
Close · 20 Aug
|
0.04% | 498,800 | $32,292,312 |
| 785 | AMPL |
Amplitude, Inc.
$12.93
+0.78%
Close · 20 Aug
|
$12.93
+0.78%
Close · 20 Aug
|
0.04% | 2,507,338 | $32,169,147 |
| 786 | OSBC |
Old Second Bancorp Inc
$25.20
+0.64%
Close · 20 Aug
|
$25.20
+0.64%
Close · 20 Aug
|
0.04% | 1,280,168 | $32,055,407 |
| 787 | WLDN |
Willdan Group, Inc.
$85.58
+0.87%
Close · 20 Aug
|
$85.58
+0.87%
Close · 20 Aug
|
0.04% | 377,153 | $31,999,546 |
| 788 | SCSC |
Scansource, Inc.
$56.39
+9.67%
Close · 20 Aug
|
$56.39
+9.67%
Close · 20 Aug
|
0.04% | 620,473 | $31,904,722 |
| 789 | VTOL |
Bristow Group Inc.
$45.94
-1.65%
Close · 20 Aug
|
$45.94
-1.65%
Close · 20 Aug
|
0.04% | 682,649 | $31,886,535 |
| 790 | HOG |
Harley-Davidson, Inc.
$27.63
-0.11%
Close · 20 Aug
|
$27.63
-0.11%
Close · 20 Aug
|
0.04% | 1,147,195 | $31,731,414 |
| 791 | LGIH |
LGI Homes, Inc.
$56.75
-4.65%
Close · 20 Aug
|
$56.75
-4.65%
Close · 20 Aug
|
0.04% | 532,889 | $31,717,553 |
| 792 | PRCT |
PROCEPT BioRobotics Corp
$20.73
-5.39%
Close · 20 Aug
|
$20.73
-5.39%
Close · 20 Aug
|
0.04% | 1,442,058 | $31,595,491 |
| 793 | VSTS |
Vestis Corp
$12.82
-1.76%
Close · 20 Aug
|
$12.82
-1.76%
Close · 20 Aug
|
0.04% | 2,409,748 | $31,447,211 |
| 794 | TDOC |
Teladoc Health, Inc.
$6.49
-2.55%
Close · 20 Aug
|
$6.49
-2.55%
Close · 20 Aug
|
0.04% | 4,709,227 | $31,363,452 |
| 795 | TNC |
Tennant Co
$68.02
+0.00%
Close · 20 Aug
|
$68.02
+0.00%
Close · 20 Aug
|
0.04% | 460,591 | $31,329,400 |
| 796 | PDM |
Piedmont Realty Trust, Inc.
$9.73
+1.57%
Close · 20 Aug
|
$9.73
+1.57%
Close · 20 Aug
|
0.04% | 3,268,551 | $31,312,719 |
| 797 | FMBH |
First Mid Bancshares, Inc.
$50.26
+0.30%
Close · 20 Aug
|
$50.26
+0.30%
Close · 20 Aug
|
0.04% | 624,662 | $31,301,813 |
| 798 | BW |
Babcock & Wilcox Enterprises, Inc.
$8.43
-7.46%
Close · 20 Aug
|
$8.43
-7.46%
Close · 20 Aug
|
0.04% | 3,435,267 | $31,295,282 |
| 799 | HFWA |
Heritage Financial Corp /Wa/
$28.95
+0.33%
Close · 20 Aug
|
$28.95
+0.33%
Close · 20 Aug
|
0.04% | 1,082,751 | $31,242,780 |
| 800 | DFIN |
Donnelley Financial Solutions, Inc.
$48.52
-0.47%
Close · 20 Aug
|
$48.52
-0.47%
Close · 20 Aug
|
0.04% | 638,830 | $31,142,963 |
| 801 | ATEC |
Alphatec Holdings, Inc.
$9.29
-4.72%
Close · 20 Aug
|
$9.29
-4.72%
Close · 20 Aug
|
0.04% | 3,186,983 | $31,073,084 |
| 802 | WS |
Worthington Steel, Inc.
$33.95
-5.75%
Close · 20 Aug
|
$33.95
-5.75%
Close · 20 Aug
|
0.04% | 861,315 | $31,024,566 |
| 803 | USPH |
U S Physical Therapy Inc /Nv
$78.00
-1.53%
Close · 20 Aug
|
$78.00
-1.53%
Close · 20 Aug
|
0.04% | 391,485 | $31,009,527 |
| 804 | NP |
Neptune Insurance Holdings Inc.
$32.56
+0.43%
Close · 20 Aug
|
$32.56
+0.43%
Close · 20 Aug
|
0.04% | 956,474 | $31,008,887 |
| 805 | GBTG |
Global Business Travel Group, Inc.
$9.46
+0.11%
Close · 20 Aug
|
$9.46
+0.11%
Close · 20 Aug
|
0.04% | 3,272,946 | $30,929,340 |
| 806 | BY |
Byline Bancorp, Inc.
$38.33
+0.52%
Close · 20 Aug
|
$38.33
+0.52%
Close · 20 Aug
|
0.04% | 811,034 | $30,924,726 |
| 807 | PURR |
Hyperliquid Strategies Inc
$10.08
+7.35%
Close · 20 Aug
|
$10.08
+7.35%
Close · 20 Aug
|
0.04% | 3,283,872 | $30,835,558 |
| 808 | PUMP |
ProPetro Holding Corp.
$11.33
-4.79%
Close · 20 Aug
|
$11.33
-4.79%
Close · 20 Aug
|
0.04% | 2,583,021 | $30,737,950 |
| 809 | TRIP |
TripAdvisor, Inc.
$10.03
-3.56%
Close · 20 Aug
|
$10.03
-3.56%
Close · 20 Aug
|
0.04% | 2,947,679 | $30,655,862 |
| 810 | VIR |
Vir Biotechnology, Inc.
$9.21
-5.73%
Close · 20 Aug
|
$9.21
-5.73%
Close · 20 Aug
|
0.04% | 3,119,103 | $30,473,636 |
| 811 | UVSP |
UNIVEST FINANCIAL Corp
$41.76
+0.22%
Close · 20 Aug
|
$41.76
+0.22%
Close · 20 Aug
|
0.04% | 730,103 | $30,423,392 |
| 812 | UFCS |
United Fire Group Inc
$53.27
+0.91%
Close · 20 Aug
|
$53.27
+0.91%
Close · 20 Aug
|
0.04% | 575,107 | $30,359,899 |
| 813 | IART |
Integra Lifesciences Holdings Corp
$16.59
-3.77%
Close · 20 Aug
|
$16.59
-3.77%
Close · 20 Aug
|
0.04% | 1,760,639 | $30,353,416 |
| 814 | REPL |
Replimune Group, Inc.
$14.05
-5.13%
Close · 20 Aug
|
$14.05
-5.13%
Close · 20 Aug
|
0.04% | 2,049,369 | $30,351,155 |
| 815 | PWP |
Perella Weinberg Partners
$15.97
-3.97%
Close · 20 Aug
|
$15.97
-3.97%
Close · 20 Aug
|
0.04% | 1,824,111 | $30,334,966 |
| 816 | LNN |
Lindsay Corp
$116.14
+1.56%
Close · 20 Aug
|
$116.14
+1.56%
Close · 20 Aug
|
0.04% | 265,231 | $30,331,817 |
| 817 | ARX |
Accelerant Holdings
$19.57
+0.10%
Close · 20 Aug
|
$19.57
+0.10%
Close · 20 Aug
|
0.04% | 1,549,254 | $30,287,916 |
| 818 | AGL |
agilon health, inc.
$92.73
-0.97%
Close · 20 Aug
|
$92.73
-0.97%
Close · 20 Aug
|
0.04% | 322,627 | $30,210,792 |
| 819 | ANAB |
Anaptysbio, Inc
$56.69
-4.34%
Close · 20 Aug
|
$56.69
-4.34%
Close · 20 Aug
|
0.04% | 509,130 | $30,171,044 |
| 820 | GLUE |
Monte Rosa Therapeutics, Inc.
$14.78
-6.28%
Close · 20 Aug
|
$14.78
-6.28%
Close · 20 Aug
|
0.04% | 1,906,231 | $30,061,263 |
| 821 | UTI |
Universal Technical Institute Inc
$22.92
-5.68%
Close · 20 Aug
|
$22.92
-5.68%
Close · 20 Aug
|
0.04% | 1,236,504 | $30,047,047 |
| 822 | RYZ |
Ryerson Holding Corp
$24.17
-6.43%
Close · 20 Aug
|
$24.17
-6.43%
Close · 20 Aug
|
0.04% | 1,158,597 | $29,926,561 |
| 823 | UVV |
Universal Corp /Va/
$45.52
+0.73%
Close · 20 Aug
|
$45.52
+0.73%
Close · 20 Aug
|
0.04% | 661,930 | $29,912,617 |
| 824 | QNST |
Quinstreet, Inc
$20.37
-3.28%
Close · 20 Aug
|
$20.37
-3.28%
Close · 20 Aug
|
0.04% | 1,416,069 | $29,822,413 |
| 825 | ECVT |
Ecovyst Inc.
$10.32
-1.24%
Close · 20 Aug
|
$10.32
-1.24%
Close · 20 Aug
|
0.04% | 2,845,714 | $29,737,711 |
| 826 | NPKI |
NPK International Inc.
$13.80
-1.78%
Close · 20 Aug
|
$13.80
-1.78%
Close · 20 Aug
|
0.04% | 2,112,752 | $29,684,166 |
| 827 | LADR |
Ladder Capital Corp
$9.98
-1.19%
Close · 20 Aug
|
$9.98
-1.19%
Close · 20 Aug
|
0.04% | 2,933,714 | $29,630,511 |
| 828 | AAT |
American Assets Trust, Inc.
$22.83
+0.13%
Close · 20 Aug
|
$22.83
+0.13%
Close · 20 Aug
|
0.04% | 1,296,867 | $29,568,568 |
| 829 | BCAX |
Bicara Therapeutics Inc.
$24.39
-5.68%
Close · 20 Aug
|
$24.39
-5.68%
Close · 20 Aug
|
0.04% | 1,136,697 | $29,394,984 |
| 830 | SNDA |
Sonida Senior Living, Inc.
$39.27
-3.28%
Close · 20 Aug
|
$39.27
-3.28%
Close · 20 Aug
|
0.04% | 723,203 | $29,362,042 |
| 831 | AVBP |
ArriVent BioPharma, Inc.
$29.18
-2.80%
Close · 20 Aug
|
$29.18
-2.80%
Close · 20 Aug
|
0.04% | 973,572 | $29,226,631 |
| 832 | PLGO |
Pelagos Insurance Capital Ltd
$23.89
+2.36%
Close · 20 Aug
|
$23.89
+2.36%
Close · 20 Aug
|
0.04% | 1,249,703 | $29,168,068 |
| 833 | SDGR |
Schrodinger, Inc.
$19.58
-1.36%
Close · 20 Aug
|
$19.58
-1.36%
Close · 20 Aug
|
0.04% | 1,469,217 | $29,163,957 |
| 834 | VRTS |
Virtus Investment Partners, Inc.
$168.08
+0.86%
Close · 20 Aug
|
$168.08
+0.86%
Close · 20 Aug
|
0.04% | 174,588 | $29,095,090 |
| 835 | NEXT |
NextDecade Corp
$7.00
+4.17%
Close · 20 Aug
|
$7.00
+4.17%
Close · 20 Aug
|
0.04% | 4,316,137 | $29,004,441 |
| 836 | CBL |
Cbl & Associates Properties Inc
$57.17
+0.30%
Close · 20 Aug
|
$57.17
+0.30%
Close · 20 Aug
|
0.04% | 508,693 | $28,995,501 |
| 837 | BRSL |
Brightstar Lottery PLC
$11.58
+1.76%
Close · 20 Aug
|
$11.58
+1.76%
Close · 20 Aug
|
0.04% | 2,547,448 | $28,989,958 |
| 838 | BHRB |
Burke & Herbert Financial Services Corp.
$71.00
+0.14%
Close · 20 Aug
|
$71.00
+0.14%
Close · 20 Aug
|
0.04% | 408,718 | $28,978,106 |
| 839 | GHM |
Graham Corp
$99.99
-4.60%
Close · 20 Aug
|
$99.99
-4.60%
Close · 20 Aug
|
0.04% | 274,635 | $28,784,494 |
| 840 | GPRE |
Green Plains Inc.
$16.02
-0.06%
Close · 20 Aug
|
$16.02
-0.06%
Close · 20 Aug
|
0.03% | 1,790,543 | $28,702,404 |
| 841 | VYX |
NCR Voyix Corp
$7.65
+0.13%
Close · 20 Aug
|
$7.65
+0.13%
Close · 20 Aug
|
0.03% | 3,736,636 | $28,547,899 |
| 842 | CVI |
Cvr Energy Inc
$35.83
-2.37%
Close · 20 Aug
|
$35.83
-2.37%
Close · 20 Aug
|
0.03% | 776,227 | $28,487,531 |
| 843 | PLPC |
Preformed Line Products Co
$421.37
-3.08%
Close · 20 Aug
|
$421.37
-3.08%
Close · 20 Aug
|
0.03% | 65,476 | $28,465,036 |
| 844 | AMBQ |
Ambiq Micro, Inc.
$57.82
-2.31%
Close · 20 Aug
|
$57.82
-2.31%
Close · 20 Aug
|
0.03% | 479,533 | $28,383,558 |
| 845 | RCAT |
Red Cat Holdings, Inc.
$9.53
-3.64%
Close · 20 Aug
|
$9.53
-3.64%
Close · 20 Aug
|
0.03% | 2,869,253 | $28,376,912 |
| 846 | FCEL |
Fuelcell Energy Inc
$18.36
-9.56%
Close · 20 Aug
|
$18.36
-9.56%
Close · 20 Aug
|
0.03% | 1,397,044 | $28,359,993 |
| 847 | UVE |
Universal Insurance Holdings, Inc.
$42.33
+0.24%
Close · 20 Aug
|
$42.33
+0.24%
Close · 20 Aug
|
0.03% | 669,230 | $28,261,583 |
| 848 | ORIC |
Oric Pharmaceuticals, Inc.
$13.88
-5.26%
Close · 20 Aug
|
$13.88
-5.26%
Close · 20 Aug
|
0.03% | 1,925,061 | $28,202,144 |
| 849 | LBRX |
Lb Pharmaceuticals Inc
$47.23
-3.49%
Close · 20 Aug
|
$47.23
-3.49%
Close · 20 Aug
|
0.03% | 575,135 | $28,147,107 |
| 850 | CNXC |
Concentrix Corp
$25.20
-2.02%
Close · 20 Aug
|
$25.20
-2.02%
Close · 20 Aug
|
0.03% | 1,094,296 | $28,145,293 |
| 851 | TRUP |
Trupanion, Inc.
$30.68
-1.35%
Close · 20 Aug
|
$30.68
-1.35%
Close · 20 Aug
|
0.03% | 903,911 | $28,111,632 |
| 852 | CRAI |
Cra International, Inc.
$174.38
+0.61%
Close · 20 Aug
|
$174.38
+0.61%
Close · 20 Aug
|
0.03% | 162,109 | $28,098,353 |
| 853 | SGRY |
Surgery Partners, Inc.
$13.94
+2.50%
Close · 20 Aug
|
$13.94
+2.50%
Close · 20 Aug
|
0.03% | 2,061,052 | $28,030,307 |
| 854 | MBWM |
Mercantile Bank Corp
$59.80
+0.39%
Close · 20 Aug
|
$59.80
+0.39%
Close · 20 Aug
|
0.03% | 469,829 | $27,987,714 |
| 855 | AESI |
Atlas Energy Solutions Inc.
$12.99
-0.31%
Close · 20 Aug
|
$12.99
-0.31%
Close · 20 Aug
|
0.03% | 2,133,125 | $27,794,619 |
| 856 | PSNL |
Personalis, Inc.
$16.88
+6.77%
Close · 20 Aug
|
$16.88
+6.77%
Close · 20 Aug
|
0.03% | 1,756,077 | $27,763,577 |
| 857 | DLX |
Deluxe Corp
$23.90
+1.27%
Close · 20 Aug
|
$23.90
+1.27%
Close · 20 Aug
|
0.03% | 1,173,454 | $27,693,514 |
| 858 | IDT |
Idt Corp
$67.19
+1.51%
Close · 20 Aug
|
$67.19
+1.51%
Close · 20 Aug
|
0.03% | 418,178 | $27,679,202 |
| 859 | DOLE |
Dole plc
$13.37
+0.60%
Close · 20 Aug
|
$13.37
+0.60%
Close · 20 Aug
|
0.03% | 2,082,517 | $27,676,651 |
| 860 | DEA |
Easterly Government Properties, Inc.
$24.78
+1.52%
Close · 20 Aug
|
$24.78
+1.52%
Close · 20 Aug
|
0.03% | 1,133,199 | $27,661,388 |
| 861 | NWPX |
NWPX Infrastructure, Inc.
$109.82
-1.49%
Close · 20 Aug
|
$109.82
-1.49%
Close · 20 Aug
|
0.03% | 247,547 | $27,596,540 |
| 862 | UPBD |
Upbound Group, Inc.
$18.54
-4.92%
Close · 20 Aug
|
$18.54
-4.92%
Close · 20 Aug
|
0.03% | 1,414,347 | $27,579,767 |
| 863 | MSEX |
Middlesex Water Co
$58.76
-0.07%
Close · 20 Aug
|
$58.76
-0.07%
Close · 20 Aug
|
0.03% | 468,016 | $27,519,341 |
| 864 | GO |
Grocery Outlet Holding Corp.
$11.11
-1.68%
Close · 20 Aug
|
$11.11
-1.68%
Close · 20 Aug
|
0.03% | 2,431,039 | $27,470,741 |
| 865 | KURA |
Kura Oncology, Inc.
$11.71
-6.54%
Close · 20 Aug
|
$11.71
-6.54%
Close · 20 Aug
|
0.03% | 2,191,816 | $27,463,454 |
| 866 | COTY |
Coty Inc.
$2.75
-9.24%
Close · 20 Aug
|
$2.75
-9.24%
Close · 20 Aug
|
0.03% | 9,061,359 | $27,455,918 |
| 867 | FLNC |
Fluence Energy, Inc.
$11.39
-5.63%
Close · 20 Aug
|
$11.39
-5.63%
Close · 20 Aug
|
0.03% | 2,267,258 | $27,365,804 |
| 868 | TRAX |
First Tracks Biotherapeutics, Inc.
$41.90
-7.91%
Close · 20 Aug
|
$41.90
-7.91%
Close · 20 Aug
|
0.03% | 601,046 | $27,347,593 |
| 869 | TRS |
Trimas Corp
$38.57
+0.10%
Close · 20 Aug
|
$38.57
+0.10%
Close · 20 Aug
|
0.03% | 708,630 | $27,303,514 |
| 870 | CDRE |
Cadre Holdings, Inc.
$33.85
-0.85%
Close · 20 Aug
|
$33.85
-0.85%
Close · 20 Aug
|
0.03% | 798,863 | $27,273,183 |
| 871 | UPWK |
Upwork, Inc
$8.66
-0.35%
Close · 20 Aug
|
$8.66
-0.35%
Close · 20 Aug
|
0.03% | 3,121,992 | $27,130,110 |
| 872 | TGLS |
Tecnoglass Holdings Inc.
$40.58
-0.73%
Close · 20 Aug
|
$40.58
-0.73%
Close · 20 Aug
|
0.03% | 662,152 | $27,068,774 |
| 873 | MAZE |
Maze Therapeutics, Inc.
$28.93
-2.76%
Close · 20 Aug
|
$28.93
-2.76%
Close · 20 Aug
|
0.03% | 909,763 | $27,065,449 |
| 874 | ALH |
Alliance Laundry Holdings Inc.
$23.18
-3.17%
Close · 20 Aug
|
$23.18
-3.17%
Close · 20 Aug
|
0.03% | 1,130,444 | $27,062,829 |
| 875 | UAA |
Under Armour, Inc.
$5.30
+0.95%
Close · 20 Aug
|
$5.30
+0.95%
Close · 20 Aug
|
0.03% | 5,142,275 | $26,996,944 |
| 876 | CRVS |
Corvus Pharmaceuticals, Inc.
$14.33
-6.95%
Close · 20 Aug
|
$14.33
-6.95%
Close · 20 Aug
|
0.03% | 1,751,682 | $26,975,903 |
| 877 | DMC |
Del Monte Corp
$31.47
+0.61%
Close · 20 Aug
|
$31.47
+0.61%
Close · 20 Aug
|
0.03% | 862,271 | $26,971,837 |
| 878 | BORR |
Borr Drilling Ltd
$4.43
+0.68%
Close · 20 Aug
|
$4.43
+0.68%
Close · 20 Aug
|
0.03% | 6,119,676 | $26,926,574 |
| 879 | MCB |
Metropolitan Bank Holding Corp.
$91.63
+0.24%
Close · 20 Aug
|
$91.63
+0.24%
Close · 20 Aug
|
0.03% | 294,341 | $26,905,711 |
| 880 | PCT |
PureCycle Technologies, Inc.
$6.75
-5.86%
Close · 20 Aug
|
$6.75
-5.86%
Close · 20 Aug
|
0.03% | 3,748,947 | $26,879,950 |
| 881 | LILAK |
Liberty Latin America Ltd.
$8.21
-0.85%
Close · 20 Aug
|
$8.21
-0.85%
Close · 20 Aug
|
0.03% | 3,235,091 | $26,786,553 |
| 882 | WINA |
Winmark Corp
$342.89
-3.25%
Close · 20 Aug
|
$342.89
-3.25%
Close · 20 Aug
|
0.03% | 75,390 | $26,718,970 |
| 883 | UTZ |
Utz Brands, Inc.
$14.13
-0.14%
Close · 20 Aug
|
$14.13
-0.14%
Close · 20 Aug
|
0.03% | 1,886,395 | $26,692,489 |
| 884 | HZO |
Marinemax Inc
$52.25
+0.06%
Close · 20 Aug
|
$52.25
+0.06%
Close · 20 Aug
|
0.03% | 511,072 | $26,688,180 |
| 885 | MUX |
McEwen Inc.
$20.27
+0.25%
Close · 20 Aug
|
$20.27
+0.25%
Close · 20 Aug
|
0.03% | 1,319,684 | $26,684,010 |
| 886 | AVAH |
Aveanna Healthcare Holdings, Inc.
$12.97
-1.44%
Close · 20 Aug
|
$12.97
-1.44%
Close · 20 Aug
|
0.03% | 2,024,743 | $26,645,618 |
| 887 | LQDT |
Liquidity Services Inc
$42.75
-1.90%
Close · 20 Aug
|
$42.75
-1.90%
Close · 20 Aug
|
0.03% | 611,305 | $26,640,672 |
| 888 | BFST |
Business First Bancshares, Inc.
$31.22
+0.55%
Close · 20 Aug
|
$31.22
+0.55%
Close · 20 Aug
|
0.03% | 856,104 | $26,582,029 |
| 889 | CCNE |
Cnb Financial Corp/Pa
$33.78
-0.18%
Close · 20 Aug
|
$33.78
-0.18%
Close · 20 Aug
|
0.03% | 784,068 | $26,532,861 |
| 890 | HBNC |
Horizon Bancorp Inc /In/
$19.59
-0.25%
Close · 20 Aug
|
$19.59
-0.25%
Close · 20 Aug
|
0.03% | 1,340,183 | $26,321,194 |
| 891 | FLNG |
Flex LNG Ltd.
$32.06
-1.29%
Close · 20 Aug
|
$32.06
-1.29%
Close · 20 Aug
|
0.03% | 806,265 | $26,187,487 |
| 892 | CFFN |
Capitol Federal Financial, Inc.
$8.49
+0.00%
Close · 20 Aug
|
$8.49
+0.00%
Close · 20 Aug
|
0.03% | 3,082,949 | $26,174,237 |
| 893 | PRSU |
Pursuit Attractions & Hospitality, Inc.
$48.02
-0.99%
Close · 20 Aug
|
$48.02
-0.99%
Close · 20 Aug
|
0.03% | 539,338 | $26,157,893 |
| 894 | ATEX |
Anterix Inc.
$85.31
-3.80%
Close · 20 Aug
|
$85.31
-3.80%
Close · 20 Aug
|
0.03% | 294,648 | $26,129,385 |
| 895 | DEC |
Diversified Energy Co
$14.71
+2.01%
Close · 20 Aug
|
$14.71
+2.01%
Close · 20 Aug
|
0.03% | 1,808,896 | $26,084,280 |
| 896 | OI |
O-I Glass, Inc. /DE/
$6.38
-3.04%
Close · 20 Aug
|
$6.38
-3.04%
Close · 20 Aug
|
0.03% | 3,964,068 | $26,083,567 |
| 897 | PD |
PagerDuty, Inc.
$12.12
-0.41%
Close · 20 Aug
|
$12.12
-0.41%
Close · 20 Aug
|
0.03% | 2,132,962 | $25,958,148 |
| 898 | CIM |
Chimera Investment Corp
$11.58
-1.53%
Close · 20 Aug
|
$11.58
-1.53%
Close · 20 Aug
|
0.03% | 2,198,305 | $25,852,067 |
| 899 | CAC |
Camden National Corp
$56.50
-0.26%
Close · 20 Aug
|
$56.50
-0.26%
Close · 20 Aug
|
0.03% | 455,634 | $25,811,666 |
| 900 | RVLV |
Revolve Group, Inc.
$24.15
+1.22%
Close · 20 Aug
|
$24.15
+1.22%
Close · 20 Aug
|
0.03% | 1,081,739 | $25,810,293 |
| 901 | BLZE |
Backblaze, Inc.
$16.24
-3.79%
Close · 20 Aug
|
$16.24
-3.79%
Close · 20 Aug
|
0.03% | 1,524,725 | $25,737,358 |
| 902 | LWLG |
Lightwave Logic, Inc.
$6.10
-2.24%
Close · 20 Aug
|
$6.10
-2.24%
Close · 20 Aug
|
0.03% | 4,118,801 | $25,701,318 |
| 903 | NBN |
NORTHEAST BANK
Price unavailable
|
— | 0.03% | 198,275 | $25,636,958 |
| 904 | CNXN |
Pc Connection Inc
$77.88
-0.09%
Close · 20 Aug
|
$77.88
-0.09%
Close · 20 Aug
|
0.03% | 328,640 | $25,617,488 |
| 905 | KFRC |
Kforce Inc
$58.13
-0.94%
Close · 20 Aug
|
$58.13
-0.94%
Close · 20 Aug
|
0.03% | 436,435 | $25,610,006 |
| 906 | VERX |
Vertex, Inc.
$13.58
+0.44%
Close · 20 Aug
|
$13.58
+0.44%
Close · 20 Aug
|
0.03% | 1,892,550 | $25,587,276 |
| 907 | THFF |
First Financial Corp /In/
$79.07
+0.32%
Close · 20 Aug
|
$79.07
+0.32%
Close · 20 Aug
|
0.03% | 323,817 | $25,523,256 |
| 908 | PMT |
PennyMac Mortgage Investment Trust
$9.39
-1.57%
Close · 20 Aug
|
$9.39
-1.57%
Close · 20 Aug
|
0.03% | 2,664,747 | $25,421,686 |
| 909 | ARDX |
Ardelyx, Inc.
$3.90
-3.23%
Close · 20 Aug
|
$3.90
-3.23%
Close · 20 Aug
|
0.03% | 6,289,664 | $25,347,346 |
| 910 | TYRA |
Tyra Biosciences, Inc.
$25.69
-4.18%
Close · 20 Aug
|
$25.69
-4.18%
Close · 20 Aug
|
0.03% | 941,464 | $25,240,650 |
| 911 | SEPN |
Septerna, Inc.
$40.79
-7.15%
Close · 20 Aug
|
$40.79
-7.15%
Close · 20 Aug
|
0.03% | 571,908 | $25,123,918 |
| 912 | AMAL |
Amalgamated Financial Corp.
$48.88
-0.35%
Close · 20 Aug
|
$48.88
-0.35%
Close · 20 Aug
|
0.03% | 511,982 | $25,112,717 |
| 913 | PLOW |
Douglas Dynamics, Inc
$41.11
-1.25%
Close · 20 Aug
|
$41.11
-1.25%
Close · 20 Aug
|
0.03% | 603,049 | $25,104,930 |
| 914 | FMNB |
Farmers National Banc Corp /Oh/
$15.72
+0.45%
Close · 20 Aug
|
$15.72
+0.45%
Close · 20 Aug
|
0.03% | 1,602,973 | $25,086,527 |
| 915 | TTI |
Tetra Technologies Inc
$7.23
-3.34%
Close · 20 Aug
|
$7.23
-3.34%
Close · 20 Aug
|
0.03% | 3,352,529 | $25,076,917 |
| 916 | SMP |
Standard Motor Products, Inc.
$38.22
-1.11%
Close · 20 Aug
|
$38.22
-1.11%
Close · 20 Aug
|
0.03% | 648,600 | $25,068,390 |
| 917 | CSTL |
Castle Biosciences Inc
$32.93
+1.89%
Close · 20 Aug
|
$32.93
+1.89%
Close · 20 Aug
|
0.03% | 772,484 | $24,966,683 |
| 918 | ASTE |
Astec Industries Inc
$41.87
+0.38%
Close · 20 Aug
|
$41.87
+0.38%
Close · 20 Aug
|
0.03% | 597,490 | $24,921,308 |
| 919 | CERT |
Certara, Inc.
$8.73
+4.43%
Close · 20 Aug
|
$8.73
+4.43%
Close · 20 Aug
|
0.03% | 2,979,743 | $24,910,651 |
| 920 | PCRX |
Pacira BioSciences, Inc.
$23.83
-2.18%
Close · 20 Aug
|
$23.83
-2.18%
Close · 20 Aug
|
0.03% | 1,022,007 | $24,896,091 |
| 921 | CRK |
Comstock Resources Inc
$13.82
+2.07%
Close · 20 Aug
|
$13.82
+2.07%
Close · 20 Aug
|
0.03% | 1,833,427 | $24,824,602 |
| 922 | FSUN |
Firstsun Capital Bancorp
$39.92
+0.00%
Close · 20 Aug
|
$39.92
+0.00%
Close · 20 Aug
|
0.03% | 621,185 | $24,797,705 |
| 923 | INBX |
Inhibrx Biosciences, Inc.
$99.15
-2.30%
Close · 20 Aug
|
$99.15
-2.30%
Close · 20 Aug
|
0.03% | 244,346 | $24,796,232 |
| 924 | NUTX |
Nutex Health Inc.
$188.54
-1.09%
Close · 20 Aug
|
$188.54
-1.09%
Close · 20 Aug
|
0.03% | 129,870 | $24,755,819 |
| 925 | SMPL |
Simply Good Foods Co
$10.99
-4.02%
Close · 20 Aug
|
$10.99
-4.02%
Close · 20 Aug
|
0.03% | 2,161,741 | $24,751,934 |
| 926 | VOR |
Vor Biopharma Inc.
$23.07
-2.18%
Close · 20 Aug
|
$23.07
-2.18%
Close · 20 Aug
|
0.03% | 1,043,820 | $24,613,276 |
| 927 | SAH |
Sonic Automotive Inc
$77.78
-1.37%
Close · 20 Aug
|
$77.78
-1.37%
Close · 20 Aug
|
0.03% | 312,000 | $24,604,320 |
| 928 | NX |
Quanex Building Products CORP
$19.72
-4.78%
Close · 20 Aug
|
$19.72
-4.78%
Close · 20 Aug
|
0.03% | 1,187,313 | $24,589,252 |
| 929 | QDEL |
QuidelOrtho Corp
$14.85
+7.61%
Close · 20 Aug
|
$14.85
+7.61%
Close · 20 Aug
|
0.03% | 1,775,764 | $24,505,543 |
| 930 | TRST |
Trustco Bank Corp N Y
$57.20
+1.24%
Close · 20 Aug
|
$57.20
+1.24%
Close · 20 Aug
|
0.03% | 431,350 | $24,371,275 |
| 931 | COLL |
Collegium Pharmaceutical, Inc
$27.54
-4.18%
Close · 20 Aug
|
$27.54
-4.18%
Close · 20 Aug
|
0.03% | 847,177 | $24,347,867 |
| 932 | GTM |
ZoomInfo Technologies Inc.
$3.88
+1.57%
Close · 20 Aug
|
$3.88
+1.57%
Close · 20 Aug
|
0.03% | 6,373,818 | $24,347,985 |
| 933 | RUM |
RUM Group Inc.
$8.43
+1.32%
Close · 20 Aug
|
$8.43
+1.32%
Close · 20 Aug
|
0.03% | 2,922,469 | $24,314,942 |
| 934 | ASST |
Strive, Inc.
$16.13
+9.50%
Close · 20 Aug
|
$16.13
+9.50%
Close · 20 Aug
|
0.03% | 1,650,121 | $24,306,282 |
| 935 | SBSI |
Southside Bancshares Inc
$31.97
-1.05%
Close · 20 Aug
|
$31.97
-1.05%
Close · 20 Aug
|
0.03% | 750,632 | $24,252,920 |
| 936 | UTL |
Unitil Corp
$54.17
+0.31%
Close · 20 Aug
|
$54.17
+0.31%
Close · 20 Aug
|
0.03% | 447,805 | $24,181,470 |
| 937 | SVC |
Service Properties Trust
$8.09
+1.13%
Close · 20 Aug
|
$8.09
+1.13%
Close · 20 Aug
|
0.03% | 3,019,925 | $24,159,400 |
| 938 | BKSY |
BlackSky Technology Inc.
$26.73
-4.19%
Close · 20 Aug
|
$26.73
-4.19%
Close · 20 Aug
|
0.03% | 865,589 | $24,149,933 |
| 939 | FOXF |
Fox Factory Holding Corp
$21.33
-1.61%
Close · 20 Aug
|
$21.33
-1.61%
Close · 20 Aug
|
0.03% | 1,112,489 | $24,118,762 |
| 940 | CCO |
Clear Channel Outdoor Holdings, Inc.
$2.39
+0.84%
Close · 20 Aug
|
$2.39
+0.84%
Close · 20 Aug
|
0.03% | 10,154,567 | $24,066,324 |
| 941 | AMTB |
Amerant Bancorp Inc.
$28.44
-0.28%
Close · 20 Aug
|
$28.44
-0.28%
Close · 20 Aug
|
0.03% | 841,806 | $24,008,307 |
| 942 | EE |
Excelerate Energy, Inc.
$39.36
+3.20%
Close · 20 Aug
|
$39.36
+3.20%
Close · 20 Aug
|
0.03% | 628,065 | $23,954,399 |
| 943 | MFA |
Mfa Financial, Inc.
$8.94
-1.76%
Close · 20 Aug
|
$8.94
-1.76%
Close · 20 Aug
|
0.03% | 2,622,053 | $23,860,682 |
| 944 | WGO |
Winnebago Industries Inc
$31.97
-2.71%
Close · 20 Aug
|
$31.97
-2.71%
Close · 20 Aug
|
0.03% | 726,132 | $23,860,698 |
| 945 | CSR |
Centerspace
$54.16
+0.17%
Close · 20 Aug
|
$54.16
+0.17%
Close · 20 Aug
|
0.03% | 440,974 | $23,843,464 |
| 946 | EVLV |
Evolv Technologies Holdings, Inc.
$5.40
-4.26%
Close · 20 Aug
|
$5.40
-4.26%
Close · 20 Aug
|
0.03% | 4,205,111 | $23,716,826 |
| 947 | BLMN |
Bloomin' Brands, Inc.
$10.48
-1.23%
Close · 20 Aug
|
$10.48
-1.23%
Close · 20 Aug
|
0.03% | 2,234,798 | $23,711,207 |
| 948 | ASAN |
Asana, Inc.
$9.50
-0.73%
Close · 20 Aug
|
$9.50
-0.73%
Close · 20 Aug
|
0.03% | 2,473,672 | $23,673,041 |
| 949 | TDAY |
USA TODAY Co., Inc.
$6.52
-3.12%
Close · 20 Aug
|
$6.52
-3.12%
Close · 20 Aug
|
0.03% | 3,513,011 | $23,642,564 |
| 950 | GOLD |
Gold.com, Inc.
$45.66
+0.29%
Close · 20 Aug
|
$45.66
+0.29%
Close · 20 Aug
|
0.03% | 518,765 | $23,619,370 |
| 951 | ODC |
Oil-Dri Corp of America
$92.24
-0.31%
Close · 20 Aug
|
$92.24
-0.31%
Close · 20 Aug
|
0.03% | 254,801 | $23,576,737 |
| 952 | STGW |
Stagwell Inc
$8.51
-2.30%
Close · 20 Aug
|
$8.51
-2.30%
Close · 20 Aug
|
0.03% | 2,705,527 | $23,565,140 |
| 953 | BUR |
Burford Capital Ltd
$4.26
-1.84%
Close · 20 Aug
|
$4.26
-1.84%
Close · 20 Aug
|
0.03% | 5,379,677 | $23,347,798 |
| 954 | ANRO |
Alto Neuroscience, Inc.
$34.25
-1.83%
Close · 20 Aug
|
$34.25
-1.83%
Close · 20 Aug
|
0.03% | 664,709 | $23,191,697 |
| 955 | EIG |
Employers Holdings, Inc.
$48.13
+0.50%
Close · 20 Aug
|
$48.13
+0.50%
Close · 20 Aug
|
0.03% | 481,514 | $23,059,705 |
| 956 | MGTX |
MeiraGTx Holdings plc
$14.54
-2.87%
Close · 20 Aug
|
$14.54
-2.87%
Close · 20 Aug
|
0.03% | 1,538,060 | $23,024,758 |
| 957 | ZBIO |
Zenas BioPharma, Inc.
$31.62
+1.18%
Close · 20 Aug
|
$31.62
+1.18%
Close · 20 Aug
|
0.03% | 736,347 | $23,010,844 |
| 958 | APOG |
Apogee Enterprises, Inc.
$41.26
-0.96%
Close · 20 Aug
|
$41.26
-0.96%
Close · 20 Aug
|
0.03% | 551,538 | $22,977,073 |
| 959 | PRKS |
United Parks & Resorts Inc.
$44.81
-1.08%
Close · 20 Aug
|
$44.81
-1.08%
Close · 20 Aug
|
0.03% | 507,110 | $22,972,083 |
| 960 | BETA |
BETA Technologies, Inc.
$25.48
-3.48%
Close · 20 Aug
|
$25.48
-3.48%
Close · 20 Aug
|
0.03% | 868,400 | $22,925,760 |
| 961 | OLMA |
Olema Pharmaceuticals, Inc.
$10.90
-3.63%
Close · 20 Aug
|
$10.90
-3.63%
Close · 20 Aug
|
0.03% | 2,023,089 | $22,881,137 |
| 962 | HAFC |
Hanmi Financial Corp
$31.15
+0.00%
Close · 20 Aug
|
$31.15
+0.00%
Close · 20 Aug
|
0.03% | 733,279 | $22,841,641 |
| 963 | WMK |
Weis Markets Inc
$70.18
-0.16%
Close · 20 Aug
|
$70.18
-0.16%
Close · 20 Aug
|
0.03% | 324,454 | $22,805,872 |
| 964 | UA |
Under Armour, Inc.
$5.15
+0.39%
Close · 20 Aug
|
$5.15
+0.39%
Close · 20 Aug
|
0.03% | 4,443,665 | $22,796,001 |
| 965 | GERN |
Geron Corp
$1.55
-2.52%
Close · 20 Aug
|
$1.55
-2.52%
Close · 20 Aug
|
0.03% | 14,313,607 | $22,758,635 |
| 966 | AIP |
Arteris, Inc.
$23.96
-3.50%
Close · 20 Aug
|
$23.96
-3.50%
Close · 20 Aug
|
0.03% | 912,841 | $22,665,842 |
| 967 | PLSE |
Pulse Biosciences, Inc.
$47.85
+1.77%
Close · 20 Aug
|
$47.85
+1.77%
Close · 20 Aug
|
0.03% | 481,635 | $22,646,478 |
| 968 | FISI |
Financial Institutions Inc
$40.79
-0.29%
Close · 20 Aug
|
$40.79
-0.29%
Close · 20 Aug
|
0.03% | 551,660 | $22,568,411 |
| 969 | SENEA |
Seneca Foods Corp
$192.62
+0.21%
Close · 20 Aug
|
$192.62
+0.21%
Close · 20 Aug
|
0.03% | 117,302 | $22,547,790 |
| 970 | NBBK |
NB Bancorp, Inc.
$21.98
+0.37%
Close · 20 Aug
|
$21.98
+0.37%
Close · 20 Aug
|
0.03% | 1,027,825 | $22,509,368 |
| 971 | OMDA |
Omada Health, Inc.
$23.71
-3.11%
Close · 20 Aug
|
$23.71
-3.11%
Close · 20 Aug
|
0.03% | 919,806 | $22,507,653 |
| 972 | SAFE |
Safehold Inc.
$15.37
+1.12%
Close · 20 Aug
|
$15.37
+1.12%
Close · 20 Aug
|
0.03% | 1,479,648 | $22,490,650 |
| 973 | FET |
Forum Energy Technologies, Inc.
$78.60
-3.46%
Close · 20 Aug
|
$78.60
-3.46%
Close · 20 Aug
|
0.03% | 275,756 | $22,452,054 |
| 974 | SIBN |
SI-BONE, Inc.
$19.48
-2.16%
Close · 20 Aug
|
$19.48
-2.16%
Close · 20 Aug
|
0.03% | 1,127,243 | $22,443,408 |
| 975 | KOPN |
Kopin Corp
$4.89
-0.81%
Close · 20 Aug
|
$4.89
-0.81%
Close · 20 Aug
|
0.03% | 4,549,865 | $22,430,834 |
| 976 | AVTX |
Avalo Therapeutics, Inc.
$19.82
-4.48%
Close · 20 Aug
|
$19.82
-4.48%
Close · 20 Aug
|
0.03% | 1,080,852 | $22,427,679 |
| 977 | RIGL |
Rigel Pharmaceuticals Inc
$45.25
-3.64%
Close · 20 Aug
|
$45.25
-3.64%
Close · 20 Aug
|
0.03% | 476,485 | $22,375,736 |
| 978 | MRTN |
Marten Transport Ltd
$14.73
-0.67%
Close · 20 Aug
|
$14.73
-0.67%
Close · 20 Aug
|
0.03% | 1,505,865 | $22,331,978 |
| 979 | ADAM |
Adamas Trust, Inc.
$9.93
-2.46%
Close · 20 Aug
|
$9.93
-2.46%
Close · 20 Aug
|
0.03% | 2,192,532 | $22,319,976 |
| 980 | MITK |
Mitek Systems Inc
$18.52
-1.91%
Close · 20 Aug
|
$18.52
-1.91%
Close · 20 Aug
|
0.03% | 1,173,934 | $22,163,874 |
| 981 | GNK |
Genco Shipping & Trading Ltd
$26.09
-0.42%
Close · 20 Aug
|
$26.09
-0.42%
Close · 20 Aug
|
0.03% | 843,709 | $22,105,176 |
| 982 | ANNX |
Annexon, Inc.
$5.18
-5.82%
Close · 20 Aug
|
$5.18
-5.82%
Close · 20 Aug
|
0.03% | 4,015,863 | $22,087,247 |
| 983 | SVRA |
Savara Inc
$5.49
-1.61%
Close · 20 Aug
|
$5.49
-1.61%
Close · 20 Aug
|
0.03% | 3,957,449 | $22,082,565 |
| 984 | INDI |
indie Semiconductor, Inc.
$4.00
-0.12%
Close · 20 Aug
|
$4.00
-0.12%
Close · 20 Aug
|
0.03% | 5,506,878 | $22,055,046 |
| 985 | CADL |
Candel Therapeutics, Inc.
$12.35
-8.52%
Close · 20 Aug
|
$12.35
-8.52%
Close · 20 Aug
|
0.03% | 1,631,991 | $22,031,879 |
| 986 | TRNS |
Transcat Inc
$91.51
-0.28%
Close · 20 Aug
|
$91.51
-0.28%
Close · 20 Aug
|
0.03% | 239,935 | $22,018,835 |
| 987 | EQBK |
Equity Bancshares Inc
$49.88
+0.06%
Close · 20 Aug
|
$49.88
+0.06%
Close · 20 Aug
|
0.03% | 441,366 | $22,002,095 |
| 988 | ESQ |
Esquire Financial Holdings, Inc.
$113.44
-2.69%
Close · 20 Aug
|
$113.44
-2.69%
Close · 20 Aug
|
0.03% | 188,643 | $21,990,115 |
| 989 | GCMG |
GCM Grosvenor Inc.
$13.47
-2.25%
Close · 20 Aug
|
$13.47
-2.25%
Close · 20 Aug
|
0.03% | 1,586,872 | $21,867,096 |
| 990 | HRTG |
Heritage Insurance Holdings, Inc.
$33.63
+0.90%
Close · 20 Aug
|
$33.63
+0.90%
Close · 20 Aug
|
0.03% | 654,778 | $21,823,751 |
| 991 | BKV |
BKV Corp
$26.10
-1.02%
Close · 20 Aug
|
$26.10
-1.02%
Close · 20 Aug
|
0.03% | 827,094 | $21,810,469 |
| 992 | ORRF |
Orrstown Financial Services Inc
$42.10
+0.81%
Close · 20 Aug
|
$42.10
+0.81%
Close · 20 Aug
|
0.03% | 521,408 | $21,773,998 |
| 993 | WOLF |
Wolfspeed, Inc.
$26.35
-9.42%
Close · 20 Aug
|
$26.35
-9.42%
Close · 20 Aug
|
0.03% | 747,818 | $21,754,026 |
| 994 | STAA |
Staar Surgical Co
$23.07
-6.45%
Close · 20 Aug
|
$23.07
-6.45%
Close · 20 Aug
|
0.03% | 873,498 | $21,540,461 |
| 995 | CPF |
Central Pacific Financial Corp
$37.50
+1.08%
Close · 20 Aug
|
$37.50
+1.08%
Close · 20 Aug
|
0.03% | 580,182 | $21,524,752 |
| 996 | NNE |
Nano Nuclear Energy Inc.
$18.23
-4.80%
Close · 20 Aug
|
$18.23
-4.80%
Close · 20 Aug
|
0.03% | 1,120,772 | $21,462,784 |
| 997 | AMRC |
Ameresco, Inc.
$22.19
-12.47%
Close · 20 Aug
|
$22.19
-12.47%
Close · 20 Aug
|
0.03% | 846,472 | $21,458,065 |
| 998 | CEVA |
Ceva Inc
$28.13
-5.92%
Close · 20 Aug
|
$28.13
-5.92%
Close · 20 Aug
|
0.03% | 717,483 | $21,452,742 |
| 999 | MCBS |
MetroCity Bankshares, Inc.
$35.50
+0.45%
Close · 20 Aug
|
$35.50
+0.45%
Close · 20 Aug
|
0.03% | 606,904 | $21,447,987 |
| 1000 | KLRA |
Kailera Therapeutics, Inc.
$17.46
-4.69%
Close · 20 Aug
|
$17.46
-4.69%
Close · 20 Aug
|
0.03% | 1,164,199 | $21,328,126 |
| 1001 | RPD |
Rapid7, Inc.
$11.85
-2.95%
Close · 20 Aug
|
$11.85
-2.95%
Close · 20 Aug
|
0.03% | 1,741,485 | $21,254,824 |
| 1002 | KOP |
Koppers Holdings Inc.
$45.88
+2.18%
Close · 20 Aug
|
$45.88
+2.18%
Close · 20 Aug
|
0.03% | 472,407 | $21,211,074 |
| 1003 | MRVI |
Maravai Lifesciences Holdings, Inc.
$8.29
+14.82%
Close · 20 Aug
|
$8.29
+14.82%
Close · 20 Aug
|
0.03% | 2,936,009 | $21,197,985 |
| 1004 | CMP |
Compass Minerals International Inc
$24.62
-4.20%
Close · 20 Aug
|
$24.62
-4.20%
Close · 20 Aug
|
0.03% | 824,472 | $21,188,930 |
| 1005 | BV |
BrightView Holdings, Inc.
$11.15
-3.13%
Close · 20 Aug
|
$11.15
-3.13%
Close · 20 Aug
|
0.03% | 1,833,025 | $21,098,118 |
| 1006 | BBNX |
Beta Bionics, Inc.
$19.48
-2.65%
Close · 20 Aug
|
$19.48
-2.65%
Close · 20 Aug
|
0.03% | 1,050,490 | $21,020,305 |
| 1007 | GLIBK |
Liberty Capital Corp/NV
$25.51
-1.66%
Close · 20 Aug
|
$25.51
-1.66%
Close · 20 Aug
|
0.03% | 810,174 | $21,015,914 |
| 1008 | APEI |
American Public Education Inc
$44.39
-0.82%
Close · 20 Aug
|
$44.39
-0.82%
Close · 20 Aug
|
0.03% | 469,512 | $21,010,662 |
| 1009 | SXC |
SunCoke Energy, Inc.
$9.40
-0.63%
Close · 20 Aug
|
$9.40
-0.63%
Close · 20 Aug
|
0.03% | 2,218,357 | $20,985,657 |
| 1010 | BZH |
Beazer Homes USA Inc
$33.13
-0.18%
Close · 20 Aug
|
$33.13
-0.18%
Close · 20 Aug
|
0.03% | 630,723 | $20,933,696 |
| 1011 | DJCO |
Daily Journal Corp
$614.70
+2.77%
Close · 20 Aug
|
$614.70
+2.77%
Close · 20 Aug
|
0.03% | 34,937 | $20,897,567 |
| 1012 | LIF |
Life360, Inc.
$45.82
+6.09%
Close · 20 Aug
|
$45.82
+6.09%
Close · 20 Aug
|
0.03% | 483,336 | $20,875,282 |
| 1013 | CYRX |
Cryoport, Inc.
$16.71
+2.45%
Close · 20 Aug
|
$16.71
+2.45%
Close · 20 Aug
|
0.03% | 1,275,620 | $20,805,362 |
| 1014 | RBCAA |
Republic Bancorp Inc /Ky/
$94.34
+1.01%
Close · 20 Aug
|
$94.34
+1.01%
Close · 20 Aug
|
0.03% | 222,705 | $20,800,647 |
| 1015 | AVR |
Anteris Technologies Global Corp.
$9.25
-5.90%
Close · 20 Aug
|
$9.25
-5.90%
Close · 20 Aug
|
0.03% | 2,113,930 | $20,779,932 |
| 1016 | TE |
T1 Energy Inc.
$4.36
-4.18%
Close · 20 Aug
|
$4.36
-4.18%
Close · 20 Aug
|
0.03% | 4,549,883 | $20,701,968 |
| 1017 | PAR |
Par Technology Corp
$18.95
-1.71%
Close · 20 Aug
|
$18.95
-1.71%
Close · 20 Aug
|
0.03% | 1,073,580 | $20,698,622 |
| 1018 | FCBC |
First Community Bankshares Inc /Va/
$49.04
+0.98%
Close · 20 Aug
|
$49.04
+0.98%
Close · 20 Aug
|
0.03% | 425,627 | $20,668,447 |
| 1019 | DRVN |
Driven Brands Holdings Inc.
$13.04
-1.44%
Close · 20 Aug
|
$13.04
-1.44%
Close · 20 Aug
|
0.03% | 1,560,670 | $20,647,664 |
| 1020 | FG |
F&G Annuities & Life, Inc.
$22.64
-3.90%
Close · 20 Aug
|
$22.64
-3.90%
Close · 20 Aug
|
0.03% | 875,498 | $20,626,733 |
| 1021 | CODI |
Compass Diversified Holdings
$11.56
-0.26%
Close · 20 Aug
|
$11.56
-0.26%
Close · 20 Aug
|
0.03% | 1,779,139 | $20,620,221 |
| 1022 | RDVT |
Red Violet, Inc.
$70.53
+1.10%
Close · 20 Aug
|
$70.53
+1.10%
Close · 20 Aug
|
0.03% | 294,536 | $20,546,831 |
| 1023 | LINC |
Lincoln Educational Services Corp
$26.16
-0.53%
Close · 20 Aug
|
$26.16
-0.53%
Close · 20 Aug
|
0.02% | 780,205 | $20,519,392 |
| 1024 | FLOC |
Flowco Holdings Inc.
$22.70
+0.75%
Close · 20 Aug
|
$22.70
+0.75%
Close · 20 Aug
|
0.02% | 910,469 | $20,512,867 |
| 1025 | LYTS |
Lsi Industries Inc
$20.62
-14.30%
Close · 20 Aug
|
$20.62
-14.30%
Close · 20 Aug
|
0.02% | 849,427 | $20,437,214 |
| 1026 | EGBN |
Eagle Bancorp Inc
$27.83
+0.76%
Close · 20 Aug
|
$27.83
+0.76%
Close · 20 Aug
|
0.02% | 739,811 | $20,433,580 |
| 1027 | ALRS |
Alerus Financial Corp
$32.59
-0.28%
Close · 20 Aug
|
$32.59
-0.28%
Close · 20 Aug
|
0.02% | 624,312 | $20,402,516 |
| 1028 | MPB |
Mid Penn Bancorp Inc
$37.22
+0.54%
Close · 20 Aug
|
$37.22
+0.54%
Close · 20 Aug
|
0.02% | 550,523 | $20,380,361 |
| 1029 | BBSI |
Barrett Business Services Inc
$33.23
+0.42%
Close · 20 Aug
|
$33.23
+0.42%
Close · 20 Aug
|
0.02% | 614,529 | $20,334,765 |
| 1030 | NPK |
National Presto Industries Inc
$150.71
+1.82%
Close · 20 Aug
|
$150.71
+1.82%
Close · 20 Aug
|
0.02% | 137,230 | $20,311,412 |
| 1031 | ABR |
Arbor Realty Trust Inc
$5.18
+0.19%
Close · 20 Aug
|
$5.18
+0.19%
Close · 20 Aug
|
0.02% | 3,927,279 | $20,304,032 |
| 1032 | HPP |
Hudson Pacific Properties, Inc.
$14.83
+2.06%
Close · 20 Aug
|
$14.83
+2.06%
Close · 20 Aug
|
0.02% | 1,396,190 | $20,286,641 |
| 1033 | ABUS |
Arbutus Biopharma Corp
$4.77
-4.22%
Close · 20 Aug
|
$4.77
-4.22%
Close · 20 Aug
|
0.02% | 4,063,377 | $20,235,617 |
| 1034 | SMBK |
Smartfinancial Inc.
$50.95
+0.59%
Close · 20 Aug
|
$50.95
+0.59%
Close · 20 Aug
|
0.02% | 399,049 | $20,211,832 |
| 1035 | NVGS |
Navigator Holdings Ltd.
$22.02
+1.62%
Close · 20 Aug
|
$22.02
+1.62%
Close · 20 Aug
|
0.02% | 932,638 | $20,210,265 |
| 1036 | SHBI |
Shore Bancshares Inc
$23.14
+0.43%
Close · 20 Aug
|
$23.14
+0.43%
Close · 20 Aug
|
0.02% | 875,713 | $20,176,428 |
| 1037 | CXM |
Sprinklr, Inc.
$7.20
+0.98%
Close · 20 Aug
|
$7.20
+0.98%
Close · 20 Aug
|
0.02% | 2,816,886 | $20,084,397 |
| 1038 | VREX |
Varex Imaging Corp
$18.49
+0.16%
Close · 20 Aug
|
$18.49
+0.16%
Close · 20 Aug
|
0.02% | 1,083,153 | $19,995,004 |
| 1039 | LCID |
Lucid Group, Inc.
$5.63
-4.98%
Close · 20 Aug
|
$5.63
-4.98%
Close · 20 Aug
|
0.02% | 3,376,245 | $19,987,370 |
| 1040 | CASS |
Cass Information Systems Inc
$56.89
+0.34%
Close · 20 Aug
|
$56.89
+0.34%
Close · 20 Aug
|
0.02% | 352,123 | $19,965,374 |
| 1041 | PZZA |
Papa Johns International Inc
$23.32
+0.21%
Close · 20 Aug
|
$23.32
+0.21%
Close · 20 Aug
|
0.02% | 856,972 | $19,941,738 |
| 1042 | DAKT |
Daktronics Inc /Sd/
$19.19
-1.59%
Close · 20 Aug
|
$19.19
-1.59%
Close · 20 Aug
|
0.02% | 1,021,961 | $19,928,240 |
| 1043 | WASH |
Washington Trust Bancorp Inc
$39.37
+0.46%
Close · 20 Aug
|
$39.37
+0.46%
Close · 20 Aug
|
0.02% | 508,366 | $19,922,864 |
| 1044 | FDMT |
4D Molecular Therapeutics, Inc.
$16.10
-3.94%
Close · 20 Aug
|
$16.10
-3.94%
Close · 20 Aug
|
0.02% | 1,185,449 | $19,868,125 |
| 1045 | CSIQ |
Canadian Solar Inc.
$14.73
-6.65%
Close · 20 Aug
|
$14.73
-6.65%
Close · 20 Aug
|
0.02% | 1,258,659 | $19,861,639 |
| 1046 | VPG |
Vishay Precision Group, Inc.
$62.26
-1.38%
Close · 20 Aug
|
$62.26
-1.38%
Close · 20 Aug
|
0.02% | 314,565 | $19,858,488 |
| 1047 | UAMY |
United States Antimony Corp
$5.27
-8.03%
Close · 20 Aug
|
$5.27
-8.03%
Close · 20 Aug
|
0.02% | 3,452,002 | $19,779,971 |
| 1048 | SLDB |
Solid Biosciences Inc.
$9.10
-6.57%
Close · 20 Aug
|
$9.10
-6.57%
Close · 20 Aug
|
0.02% | 2,029,548 | $19,767,798 |
| 1049 | FWRG |
First Watch Restaurant Group, Inc.
$12.63
+1.12%
Close · 20 Aug
|
$12.63
+1.12%
Close · 20 Aug
|
0.02% | 1,580,697 | $19,742,906 |
| 1050 | FSBC |
Five Star Bancorp
$45.04
-0.31%
Close · 20 Aug
|
$45.04
-0.31%
Close · 20 Aug
|
0.02% | 436,660 | $19,728,299 |
| 1051 | ACRS |
Aclaris Therapeutics, Inc.
$6.33
-1.71%
Close · 20 Aug
|
$6.33
-1.71%
Close · 20 Aug
|
0.02% | 3,058,988 | $19,699,883 |
| 1052 | GDOT |
Green Dot Corp
$13.34
-0.97%
Close · 20 Aug
|
$13.34
-0.97%
Close · 20 Aug
|
0.02% | 1,462,032 | $19,693,571 |
| 1053 | FIZZ |
National Beverage Corp
$32.21
+0.34%
Close · 20 Aug
|
$32.21
+0.34%
Close · 20 Aug
|
0.02% | 612,571 | $19,663,529 |
| 1054 | JANX |
Janux Therapeutics, Inc.
$17.28
-1.37%
Close · 20 Aug
|
$17.28
-1.37%
Close · 20 Aug
|
0.02% | 1,114,924 | $19,533,468 |
| 1055 | SANA |
Sana Biotechnology, Inc.
$3.74
-8.78%
Close · 20 Aug
|
$3.74
-8.78%
Close · 20 Aug
|
0.02% | 4,753,149 | $19,487,911 |
| 1056 | PAX |
Patria Investments Ltd
$11.31
-1.31%
Close · 20 Aug
|
$11.31
-1.31%
Close · 20 Aug
|
0.02% | 1,698,773 | $19,467,939 |
| 1057 | AVO |
Mission Produce, Inc.
$13.24
+0.15%
Close · 20 Aug
|
$13.24
+0.15%
Close · 20 Aug
|
0.02% | 1,459,688 | $19,297,075 |
| 1058 | PRAA |
Pra Group Inc
$18.63
-4.17%
Close · 20 Aug
|
$18.63
-4.17%
Close · 20 Aug
|
0.02% | 991,439 | $19,273,574 |
| 1059 | WVE |
Wave Life Sciences, Inc.
$5.25
-3.05%
Close · 20 Aug
|
$5.25
-3.05%
Close · 20 Aug
|
0.02% | 3,557,588 | $19,264,339 |
| 1060 | PAHC |
Phibro Animal Health Corp
$35.18
-0.73%
Close · 20 Aug
|
$35.18
-0.73%
Close · 20 Aug
|
0.02% | 542,527 | $19,227,157 |
| 1061 | PGC |
Peapack Gladstone Financial Corp
$45.17
+0.24%
Close · 20 Aug
|
$45.17
+0.24%
Close · 20 Aug
|
0.02% | 426,485 | $19,217,414 |
| 1062 | TK |
Teekay Corp Ltd
$13.18
+0.08%
Close · 20 Aug
|
$13.18
+0.08%
Close · 20 Aug
|
0.02% | 1,458,388 | $19,206,970 |
| 1063 | RUSHB |
Rush Enterprises Inc \Tx\
$77.57
-1.26%
Close · 20 Aug
|
$77.57
-1.26%
Close · 20 Aug
|
0.02% | 244,412 | $19,201,007 |
| 1064 | MTUS |
Metallus Inc.
$19.58
-3.21%
Close · 20 Aug
|
$19.58
-3.21%
Close · 20 Aug
|
0.02% | 948,246 | $19,183,017 |
| 1065 | MMI |
Marcus & Millichap, Inc.
$32.70
-0.15%
Close · 20 Aug
|
$32.70
-0.15%
Close · 20 Aug
|
0.02% | 585,503 | $19,175,223 |
| 1066 | KMTS |
Kestra Medical Technologies, Ltd.
$27.26
-2.33%
Close · 20 Aug
|
$27.26
-2.33%
Close · 20 Aug
|
0.02% | 685,247 | $19,125,244 |
| 1067 | CTO |
CTO Realty Growth, Inc.
$21.98
-0.23%
Close · 20 Aug
|
$21.98
-0.23%
Close · 20 Aug
|
0.02% | 866,615 | $19,091,528 |
| 1068 | ROOT |
Root, Inc.
$57.41
+1.68%
Close · 20 Aug
|
$57.41
+1.68%
Close · 20 Aug
|
0.02% | 337,645 | $19,063,437 |
| 1069 | JBIO |
Jade Biosciences, Inc.
$21.23
-5.85%
Close · 20 Aug
|
$21.23
-5.85%
Close · 20 Aug
|
0.02% | 842,368 | $18,995,398 |
| 1070 | JBGS |
JBG SMITH Properties
$12.37
+1.56%
Close · 20 Aug
|
$12.37
+1.56%
Close · 20 Aug
|
0.02% | 1,553,986 | $18,927,549 |
| 1071 | CCBG |
Capital City Bank Group Inc
$51.34
+0.69%
Close · 20 Aug
|
$51.34
+0.69%
Close · 20 Aug
|
0.02% | 370,164 | $18,874,662 |
| 1072 | SABR |
Sabre Corp
$2.08
-1.42%
Close · 20 Aug
|
$2.08
-1.42%
Close · 20 Aug
|
0.02% | 8,931,288 | $18,845,018 |
| 1073 | AMBP |
Ardagh Metal Packaging S.A.
$5.25
+0.38%
Close · 20 Aug
|
$5.25
+0.38%
Close · 20 Aug
|
0.02% | 3,598,124 | $18,818,189 |
| 1074 | CDNL |
Cardinal Infrastructure Group Inc.
$42.25
-2.49%
Close · 20 Aug
|
$42.25
-2.49%
Close · 20 Aug
|
0.02% | 434,181 | $18,813,063 |
| 1075 | LPTH |
Lightpath Technologies Inc
$13.02
-1.66%
Close · 20 Aug
|
$13.02
-1.66%
Close · 20 Aug
|
0.02% | 1,417,349 | $18,765,701 |
| 1076 | IRMD |
Iradimed Corp
$86.68
-0.82%
Close · 20 Aug
|
$86.68
-0.82%
Close · 20 Aug
|
0.02% | 214,355 | $18,734,627 |
| 1077 | SMBC |
Southern Missouri Bancorp, Inc.
$74.06
+0.07%
Close · 20 Aug
|
$74.06
+0.07%
Close · 20 Aug
|
0.02% | 253,032 | $18,726,898 |
| 1078 | MLR |
Miller Industries Inc /Tn/
$56.38
+0.20%
Close · 20 Aug
|
$56.38
+0.20%
Close · 20 Aug
|
0.02% | 331,773 | $18,668,867 |
| 1079 | IBCP |
Independent Bank Corp /Mi/
$37.26
+0.84%
Close · 20 Aug
|
$37.26
+0.84%
Close · 20 Aug
|
0.02% | 505,164 | $18,665,810 |
| 1080 | NHP |
National Healthcare Properties, Inc.
$17.08
+1.16%
Close · 20 Aug
|
$17.08
+1.16%
Close · 20 Aug
|
0.02% | 1,105,571 | $18,662,038 |
| 1081 | IVR |
Invesco Mortgage Capital Inc.
$7.55
-0.40%
Close · 20 Aug
|
$7.55
-0.40%
Close · 20 Aug
|
0.02% | 2,456,812 | $18,622,635 |
| 1082 | DC |
Dakota Gold Corp.
$6.17
-2.06%
Close · 20 Aug
|
$6.17
-2.06%
Close · 20 Aug
|
0.02% | 2,942,469 | $18,537,555 |
| 1083 | CARE |
Carter Bankshares, Inc.
$31.15
+0.94%
Close · 20 Aug
|
$31.15
+0.94%
Close · 20 Aug
|
0.02% | 597,132 | $18,427,494 |
| 1084 | PFBC |
Preferred Bank
$103.58
+0.44%
Close · 20 Aug
|
$103.58
+0.44%
Close · 20 Aug
|
0.02% | 178,651 | $18,424,278 |
| 1085 | BHB |
Bar Harbor Bankshares
$39.38
-0.25%
Close · 20 Aug
|
$39.38
-0.25%
Close · 20 Aug
|
0.02% | 465,857 | $18,392,034 |
| 1086 | IRWD |
Ironwood Pharmaceuticals Inc
$4.14
-5.05%
Close · 20 Aug
|
$4.14
-5.05%
Close · 20 Aug
|
0.02% | 4,213,885 | $18,372,539 |
| 1087 | ELE |
Elemental Royalty Corp
$21.92
-1.31%
Close · 20 Aug
|
$21.92
-1.31%
Close · 20 Aug
|
0.02% | 825,207 | $18,327,847 |
| 1088 | LZ |
Legalzoom.Com, Inc.
$5.86
+0.00%
Close · 20 Aug
|
$5.86
+0.00%
Close · 20 Aug
|
0.02% | 3,126,914 | $18,323,716 |
| 1089 | ZVRA |
Zevra Therapeutics, Inc.
$11.89
-1.98%
Close · 20 Aug
|
$11.89
-1.98%
Close · 20 Aug
|
0.02% | 1,507,161 | $18,281,863 |
| 1090 | VRRM |
VERRA MOBILITY Corp
$4.66
+0.22%
Close · 20 Aug
|
$4.66
+0.22%
Close · 20 Aug
|
0.02% | 3,922,990 | $18,241,904 |
| 1091 | ALOY |
Realloys Inc.
$11.07
-11.51%
Close · 20 Aug
|
$11.07
-11.51%
Close · 20 Aug
|
0.02% | 1,457,748 | $18,236,427 |
| 1092 | AMPH |
Amphastar Pharmaceuticals, Inc.
$21.68
-0.28%
Close · 20 Aug
|
$21.68
-0.28%
Close · 20 Aug
|
0.02% | 838,088 | $18,220,033 |
| 1093 | ARRY |
Array Technologies, Inc.
$4.71
-4.27%
Close · 20 Aug
|
$4.71
-4.27%
Close · 20 Aug
|
0.02% | 3,701,290 | $18,210,347 |
| 1094 | EVER |
EverQuote, Inc.
$24.91
-0.48%
Close · 20 Aug
|
$24.91
-0.48%
Close · 20 Aug
|
0.02% | 727,290 | $18,204,069 |
| 1095 | HTB |
HomeTrust Bancshares, Inc.
$46.71
-0.83%
Close · 20 Aug
|
$46.71
-0.83%
Close · 20 Aug
|
0.02% | 386,232 | $18,191,527 |
| 1096 | BVS |
Bioventus Inc.
$14.33
-2.38%
Close · 20 Aug
|
$14.33
-2.38%
Close · 20 Aug
|
0.02% | 1,238,776 | $18,185,232 |
| 1097 | MCS |
Marcus Corp
$29.61
-2.44%
Close · 20 Aug
|
$29.61
-2.44%
Close · 20 Aug
|
0.02% | 599,059 | $18,181,441 |
| 1098 | CLVT |
Clarivate PLC
$2.07
+1.47%
Close · 20 Aug
|
$2.07
+1.47%
Close · 20 Aug
|
0.02% | 8,894,694 | $18,145,176 |
| 1099 | CMRE |
Costamare Inc.
$15.18
+0.33%
Close · 20 Aug
|
$15.18
+0.33%
Close · 20 Aug
|
0.02% | 1,198,046 | $18,126,436 |
| 1100 | ESRT |
Empire State Realty Trust, Inc.
$4.79
-1.24%
Close · 20 Aug
|
$4.79
-1.24%
Close · 20 Aug
|
0.02% | 3,732,674 | $18,103,469 |
| 1101 | TH |
Target Hospitality Corp.
$17.63
+3.46%
Close · 20 Aug
|
$17.63
+3.46%
Close · 20 Aug
|
0.02% | 1,059,093 | $18,046,945 |
| 1102 | HSTM |
Healthstream Inc
$28.59
+0.14%
Close · 20 Aug
|
$28.59
+0.14%
Close · 20 Aug
|
0.02% | 629,839 | $17,981,903 |
| 1103 | PFIS |
Peoples Financial Services Corp.
$70.22
+0.82%
Close · 20 Aug
|
$70.22
+0.82%
Close · 20 Aug
|
0.02% | 258,044 | $17,972,765 |
| 1104 | CCSI |
Consensus Cloud Solutions, Inc.
$37.19
-2.44%
Close · 20 Aug
|
$37.19
-2.44%
Close · 20 Aug
|
0.02% | 469,111 | $17,882,511 |
| 1105 | GRDN |
Guardian Pharmacy Services, Inc.
$37.48
-1.29%
Close · 20 Aug
|
$37.48
-1.29%
Close · 20 Aug
|
0.02% | 467,369 | $17,746,001 |
| 1106 | TBPH |
Theravance Biopharma, Inc.
$16.95
-0.24%
Close · 20 Aug
|
$16.95
-0.24%
Close · 20 Aug
|
0.02% | 1,038,815 | $17,649,467 |
| 1107 | TCBX |
Third Coast Bancshares, Inc.
$45.29
+0.98%
Close · 20 Aug
|
$45.29
+0.98%
Close · 20 Aug
|
0.02% | 393,440 | $17,645,784 |
| 1108 | MTW |
Manitowoc Co Inc
$19.09
-0.47%
Close · 20 Aug
|
$19.09
-0.47%
Close · 20 Aug
|
0.02% | 918,947 | $17,625,403 |
| 1109 | TROX |
Tronox Holdings plc
$5.61
-2.09%
Close · 20 Aug
|
$5.61
-2.09%
Close · 20 Aug
|
0.02% | 3,075,912 | $17,624,976 |
| 1110 | AROW |
Arrow Financial Corp
$38.33
+0.39%
Close · 20 Aug
|
$38.33
+0.39%
Close · 20 Aug
|
0.02% | 461,081 | $17,604,073 |
| 1111 | CBLL |
Ceribell, Inc.
$24.31
-2.33%
Close · 20 Aug
|
$24.31
-2.33%
Close · 20 Aug
|
0.02% | 706,535 | $17,585,656 |
| 1112 | JBI |
Janus International Group, Inc.
$5.12
+0.20%
Close · 20 Aug
|
$5.12
+0.20%
Close · 20 Aug
|
0.02% | 3,440,226 | $17,579,555 |
| 1113 | SPFI |
South Plains Financial, Inc.
$44.25
+0.09%
Close · 20 Aug
|
$44.25
+0.09%
Close · 20 Aug
|
0.02% | 397,626 | $17,579,045 |
| 1114 | SG |
Sweetgreen, Inc.
$6.58
+2.49%
Close · 20 Aug
|
$6.58
+2.49%
Close · 20 Aug
|
0.02% | 2,733,105 | $17,546,534 |
| 1115 | PTRN |
Pattern Group Inc.
$20.04
-3.28%
Close · 20 Aug
|
$20.04
-3.28%
Close · 20 Aug
|
0.02% | 845,998 | $17,529,079 |
| 1116 | AOSL |
ALPHA & OMEGA SEMICONDUCTOR Ltd
$26.22
-3.39%
Close · 20 Aug
|
$26.22
-3.39%
Close · 20 Aug
|
0.02% | 641,570 | $17,412,210 |
| 1117 | ACNB |
Acnb Corp
$63.65
+0.66%
Close · 20 Aug
|
$63.65
+0.66%
Close · 20 Aug
|
0.02% | 273,925 | $17,320,278 |
| 1118 | ENVX |
Enovix Corp
$3.27
-3.82%
Close · 20 Aug
|
$3.27
-3.82%
Close · 20 Aug
|
0.02% | 5,091,515 | $17,311,151 |
| 1119 | MATV |
Mativ Holdings, Inc.
$12.00
-1.23%
Close · 20 Aug
|
$12.00
-1.23%
Close · 20 Aug
|
0.02% | 1,418,444 | $17,234,095 |
| 1120 | MATW |
Matthews International Corp
$21.66
-1.41%
Close · 20 Aug
|
$21.66
-1.41%
Close · 20 Aug
|
0.02% | 782,449 | $17,190,405 |
| 1121 | PUBM |
PubMatic, Inc.
$16.39
-2.32%
Close · 20 Aug
|
$16.39
-2.32%
Close · 20 Aug
|
0.02% | 1,023,791 | $17,179,213 |
| 1122 | BXC |
BlueLinx Holdings Inc.
$82.93
-3.75%
Close · 20 Aug
|
$82.93
-3.75%
Close · 20 Aug
|
0.02% | 199,031 | $17,148,511 |
| 1123 | MCHB |
Mechanics Bancorp
$16.37
-1.98%
Close · 20 Aug
|
$16.37
-1.98%
Close · 20 Aug
|
0.02% | 1,020,148 | $17,036,472 |
| 1124 | INN |
Summit Hotel Properties, Inc.
$6.16
+0.16%
Close · 20 Aug
|
$6.16
+0.16%
Close · 20 Aug
|
0.02% | 2,769,751 | $17,033,969 |
| 1125 | HELE |
Helen Of Troy Ltd
$27.53
-3.10%
Close · 20 Aug
|
$27.53
-3.10%
Close · 20 Aug
|
0.02% | 598,005 | $16,989,322 |
| 1126 | HIPO |
Hippo Holdings Inc.
$32.69
+0.15%
Close · 20 Aug
|
$32.69
+0.15%
Close · 20 Aug
|
0.02% | 520,472 | $16,988,206 |
| 1127 | ACHV |
Achieve Life Sciences, Inc.
$8.02
-5.98%
Close · 20 Aug
|
$8.02
-5.98%
Close · 20 Aug
|
0.02% | 1,970,790 | $16,810,839 |
| 1128 | JBSS |
Sanfilippo John B & Son Inc
$75.76
-6.81%
Close · 20 Aug
|
$75.76
-6.81%
Close · 20 Aug
|
0.02% | 206,751 | $16,808,856 |
| 1129 | ASC |
Ardmore Shipping Corp
$18.19
-1.09%
Close · 20 Aug
|
$18.19
-1.09%
Close · 20 Aug
|
0.02% | 913,519 | $16,799,614 |
| 1130 | AVLN |
Avalyn Pharma Inc.
$37.13
-4.72%
Close · 20 Aug
|
$37.13
-4.72%
Close · 20 Aug
|
0.02% | 430,507 | $16,776,858 |
| 1131 | PKE |
Park Aerospace Corp
$33.90
-4.59%
Close · 20 Aug
|
$33.90
-4.59%
Close · 20 Aug
|
0.02% | 471,826 | $16,763,978 |
| 1132 | RES |
Rpc Inc
$6.36
+0.47%
Close · 20 Aug
|
$6.36
+0.47%
Close · 20 Aug
|
0.02% | 2,643,982 | $16,736,406 |
| 1133 | KODK |
Eastman Kodak Co
$9.69
-0.41%
Close · 20 Aug
|
$9.69
-0.41%
Close · 20 Aug
|
0.02% | 1,719,942 | $16,735,036 |
| 1134 | CWBC |
Community West Bancshares
$26.02
+0.81%
Close · 20 Aug
|
$26.02
+0.81%
Close · 20 Aug
|
0.02% | 643,342 | $16,604,657 |
| 1135 | ZGN |
Ermenegildo Zegna N.V.
$13.63
-1.02%
Close · 20 Aug
|
$13.63
-1.02%
Close · 20 Aug
|
0.02% | 1,203,639 | $16,574,109 |
| 1136 | SCHL |
Scholastic Corp
$39.98
-1.72%
Close · 20 Aug
|
$39.98
-1.72%
Close · 20 Aug
|
0.02% | 407,389 | $16,572,585 |
| 1137 | GOOD |
Gladstone Commercial Corp
$12.98
-0.46%
Close · 20 Aug
|
$12.98
-0.46%
Close · 20 Aug
|
0.02% | 1,268,160 | $16,536,806 |
| 1138 | MLAB |
Mesa Laboratories Inc /Co/
$119.15
-0.48%
Close · 20 Aug
|
$119.15
-0.48%
Close · 20 Aug
|
0.02% | 137,300 | $16,437,556 |
| 1139 | NB |
Niocorp Developments Ltd
$4.29
-3.81%
Close · 20 Aug
|
$4.29
-3.81%
Close · 20 Aug
|
0.02% | 3,678,976 | $16,408,233 |
| 1140 | SOC |
Sable Offshore Corp.
$5.07
+6.07%
Close · 20 Aug
|
$5.07
+6.07%
Close · 20 Aug
|
0.02% | 3,431,862 | $16,404,300 |
| 1141 | GSBC |
Great Southern Bancorp, Inc.
$78.78
+0.32%
Close · 20 Aug
|
$78.78
+0.32%
Close · 20 Aug
|
0.02% | 208,519 | $16,374,997 |
| 1142 | SWBI |
Smith & Wesson Brands, Inc.
$13.91
-1.49%
Close · 20 Aug
|
$13.91
-1.49%
Close · 20 Aug
|
0.02% | 1,158,832 | $16,362,708 |
| 1143 | CRMD |
CorMedix Inc.
$8.23
-3.40%
Close · 20 Aug
|
$8.23
-3.40%
Close · 20 Aug
|
0.02% | 1,917,047 | $16,333,240 |
| 1144 | PAYS |
Paysign, Inc.
$13.82
+0.14%
Close · 20 Aug
|
$13.82
+0.14%
Close · 20 Aug
|
0.02% | 1,182,268 | $16,315,298 |
| 1145 | MSBI |
Midland States Bancorp, Inc.
$32.53
+0.68%
Close · 20 Aug
|
$32.53
+0.68%
Close · 20 Aug
|
0.02% | 504,488 | $16,300,007 |
| 1146 | DRUG |
Bright Minds Biosciences Inc.
$78.56
-7.29%
Close · 20 Aug
|
$78.56
-7.29%
Close · 20 Aug
|
0.02% | 192,212 | $16,288,045 |
| 1147 | SBGI |
Sinclair, Inc.
$14.35
-1.58%
Close · 20 Aug
|
$14.35
-1.58%
Close · 20 Aug
|
0.02% | 1,116,662 | $16,280,932 |
| 1148 | CTMX |
CytomX Therapeutics, Inc.
$3.29
-7.84%
Close · 20 Aug
|
$3.29
-7.84%
Close · 20 Aug
|
0.02% | 4,555,050 | $16,261,529 |
| 1149 | CCB |
Coastal Financial Corp
$46.10
-2.93%
Close · 20 Aug
|
$46.10
-2.93%
Close · 20 Aug
|
0.02% | 341,593 | $16,222,252 |
| 1150 | WLFC |
Willis Lease Finance Corp
$54.18
-1.65%
Close · 20 Aug
|
$54.18
-1.65%
Close · 20 Aug
|
0.02% | 293,784 | $16,184,561 |
| 1151 | FBRT |
Franklin BSP Realty Trust, Inc.
$8.07
-0.25%
Close · 20 Aug
|
$8.07
-0.25%
Close · 20 Aug
|
0.02% | 1,996,404 | $16,150,908 |
| 1152 | ALX |
Alexanders Inc
$272.26
-0.42%
Close · 20 Aug
|
$272.26
-0.42%
Close · 20 Aug
|
0.02% | 58,576 | $16,014,678 |
| 1153 | LXU |
Lsb Industries, Inc.
$10.69
+2.99%
Close · 20 Aug
|
$10.69
+2.99%
Close · 20 Aug
|
0.02% | 1,540,784 | $15,993,338 |
| 1154 | BOW |
Bowhead Specialty Holdings Inc.
$33.49
-0.48%
Close · 20 Aug
|
$33.49
-0.48%
Close · 20 Aug
|
0.02% | 475,232 | $15,991,557 |
| 1155 | ALT |
Altimmune, Inc.
$2.95
-5.45%
Close · 20 Aug
|
$2.95
-5.45%
Close · 20 Aug
|
0.02% | 5,103,008 | $15,921,385 |
| 1156 | ADTN |
ADTRAN Holdings, Inc.
$7.86
-1.87%
Close · 20 Aug
|
$7.86
-1.87%
Close · 20 Aug
|
0.02% | 1,985,704 | $15,905,489 |
| 1157 | PSTL |
Postal Realty Trust, Inc.
$22.85
+0.35%
Close · 20 Aug
|
$22.85
+0.35%
Close · 20 Aug
|
0.02% | 698,552 | $15,906,029 |
| 1158 | MAMA |
Mama's Creations, Inc.
$15.99
-2.97%
Close · 20 Aug
|
$15.99
-2.97%
Close · 20 Aug
|
0.02% | 960,489 | $15,828,859 |
| 1159 | CLDT |
Chatham Lodging Trust
$13.40
+0.98%
Close · 20 Aug
|
$13.40
+0.98%
Close · 20 Aug
|
0.02% | 1,192,139 | $15,819,685 |
| 1160 | ACEL |
Accel Entertainment, Inc.
$12.10
+0.92%
Close · 20 Aug
|
$12.10
+0.92%
Close · 20 Aug
|
0.02% | 1,318,153 | $15,804,654 |
| 1161 | EGY |
Vaalco Energy Inc /De/
$6.03
+1.69%
Close · 20 Aug
|
$6.03
+1.69%
Close · 20 Aug
|
0.02% | 2,657,798 | $15,760,742 |
| 1162 | CLYM |
Climb Bio, Inc.
$17.02
-1.85%
Close · 20 Aug
|
$17.02
-1.85%
Close · 20 Aug
|
0.02% | 904,132 | $15,677,649 |
| 1163 | SGMT |
Sagimet Biosciences Inc.
$10.18
-3.78%
Close · 20 Aug
|
$10.18
-3.78%
Close · 20 Aug
|
0.02% | 1,480,452 | $15,663,182 |
| 1164 | CNNE |
Cannae Holdings, Inc.
$15.02
-0.66%
Close · 20 Aug
|
$15.02
-0.66%
Close · 20 Aug
|
0.02% | 1,033,775 | $15,630,678 |
| 1165 | HOV |
Hovnanian Enterprises Inc
$118.13
-7.47%
Close · 20 Aug
|
$118.13
-7.47%
Close · 20 Aug
|
0.02% | 122,389 | $15,625,404 |
| 1166 | PHR |
Phreesia, Inc.
$12.00
+0.33%
Close · 20 Aug
|
$12.00
+0.33%
Close · 20 Aug
|
0.02% | 1,306,532 | $15,626,123 |
| 1167 | CIVB |
Civista Bancshares, Inc.
$27.54
+0.18%
Close · 20 Aug
|
$27.54
+0.18%
Close · 20 Aug
|
0.02% | 567,995 | $15,614,183 |
| 1168 | KRNY |
Kearny Financial Corp.
$9.67
+0.42%
Close · 20 Aug
|
$9.67
+0.42%
Close · 20 Aug
|
0.02% | 1,617,187 | $15,573,511 |
| 1169 | OSPN |
OneSpan Inc.
$15.59
-1.14%
Close · 20 Aug
|
$15.59
-1.14%
Close · 20 Aug
|
0.02% | 984,907 | $15,531,983 |
| 1170 | CTOS |
Custom Truck One Source, Inc.
$9.82
+0.41%
Close · 20 Aug
|
$9.82
+0.41%
Close · 20 Aug
|
0.02% | 1,584,241 | $15,493,877 |
| 1171 | ANGO |
Angiodynamics Inc
$15.82
-1.56%
Close · 20 Aug
|
$15.82
-1.56%
Close · 20 Aug
|
0.02% | 962,056 | $15,460,240 |
| 1172 | BWMN |
Bowman Consulting Group Ltd.
$42.55
+0.00%
Close · 20 Aug
|
$42.55
+0.00%
Close · 20 Aug
|
0.02% | 362,466 | $15,422,928 |
| 1173 | NRIM |
Northrim Bancorp Inc
$25.74
+0.00%
Close · 20 Aug
|
$25.74
+0.00%
Close · 20 Aug
|
0.02% | 596,388 | $15,351,027 |
| 1174 | NAVI |
Navient Corp
$9.10
-1.62%
Close · 20 Aug
|
$9.10
-1.62%
Close · 20 Aug
|
0.02% | 1,658,474 | $15,340,885 |
| 1175 | SHEN |
Shenandoah Telecommunications Co/Va/
$12.32
+1.40%
Close · 20 Aug
|
$12.32
+1.40%
Close · 20 Aug
|
0.02% | 1,258,717 | $15,293,412 |
| 1176 | BRSP |
BrightSpire Capital, Inc.
$4.86
-1.02%
Close · 20 Aug
|
$4.86
-1.02%
Close · 20 Aug
|
0.02% | 3,109,219 | $15,266,265 |
| 1177 | SFST |
Southern First Bancshares Inc
$62.82
+0.50%
Close · 20 Aug
|
$62.82
+0.50%
Close · 20 Aug
|
0.02% | 244,162 | $15,262,567 |
| 1178 | ALLO |
Allogene Therapeutics, Inc.
$2.10
-5.83%
Close · 20 Aug
|
$2.10
-5.83%
Close · 20 Aug
|
0.02% | 6,837,531 | $15,247,694 |
| 1179 | RWT |
Redwood Trust Inc
$4.75
-1.66%
Close · 20 Aug
|
$4.75
-1.66%
Close · 20 Aug
|
0.02% | 3,152,373 | $15,225,962 |
| 1180 | CLB |
Core Laboratories Inc. /DE/
$12.29
-2.85%
Close · 20 Aug
|
$12.29
-2.85%
Close · 20 Aug
|
0.02% | 1,199,359 | $15,171,891 |
| 1181 | IIIN |
Insteel Industries Inc
$30.36
-2.72%
Close · 20 Aug
|
$30.36
-2.72%
Close · 20 Aug
|
0.02% | 485,688 | $15,158,322 |
| 1182 | FOR |
Forestar Group Inc.
$28.88
-1.80%
Close · 20 Aug
|
$28.88
-1.80%
Close · 20 Aug
|
0.02% | 514,965 | $15,145,121 |
| 1183 | OPK |
Opko Health, Inc.
$1.46
+0.00%
Close · 20 Aug
|
$1.46
+0.00%
Close · 20 Aug
|
0.02% | 10,357,824 | $15,122,423 |
| 1184 | RGNX |
REGENXBIO Inc.
$11.06
-7.99%
Close · 20 Aug
|
$11.06
-7.99%
Close · 20 Aug
|
0.02% | 1,255,965 | $15,096,699 |
| 1185 | MNTN |
MNTN, Inc.
$12.67
-1.17%
Close · 20 Aug
|
$12.67
-1.17%
Close · 20 Aug
|
0.02% | 1,176,944 | $15,088,422 |
| 1186 | LXRX |
Lexicon Pharmaceuticals, Inc.
$2.18
-9.54%
Close · 20 Aug
|
$2.18
-9.54%
Close · 20 Aug
|
0.02% | 6,250,793 | $15,064,411 |
| 1187 | REPX |
Riley Exploration Permian, Inc.
$37.97
+1.47%
Close · 20 Aug
|
$37.97
+1.47%
Close · 20 Aug
|
0.02% | 402,419 | $15,058,519 |
| 1188 | MMED |
MiniMed Group, Inc.
$20.18
-0.20%
Close · 20 Aug
|
$20.18
-0.20%
Close · 20 Aug
|
0.02% | 743,761 | $15,038,847 |
| 1189 | AHCO |
AdaptHealth Corp.
$5.39
-4.77%
Close · 20 Aug
|
$5.39
-4.77%
Close · 20 Aug
|
0.02% | 2,652,987 | $15,015,906 |
| 1190 | EBF |
Ennis, Inc.
$22.15
-0.89%
Close · 20 Aug
|
$22.15
-0.89%
Close · 20 Aug
|
0.02% | 671,750 | $15,013,613 |
| 1191 | CARS |
Cars.com Inc.
$12.27
-1.37%
Close · 20 Aug
|
$12.27
-1.37%
Close · 20 Aug
|
0.02% | 1,204,099 | $14,978,992 |
| 1192 | GIC |
GLOBAL INDUSTRIAL Co
$38.73
-0.39%
Close · 20 Aug
|
$38.73
-0.39%
Close · 20 Aug
|
0.02% | 384,499 | $14,949,321 |
| 1193 | FBIZ |
First Business Financial Services, Inc.
$68.81
+0.25%
Close · 20 Aug
|
$68.81
+0.25%
Close · 20 Aug
|
0.02% | 217,421 | $14,923,777 |
| 1194 | VSTM |
Verastem, Inc.
$6.82
-6.51%
Close · 20 Aug
|
$6.82
-6.51%
Close · 20 Aug
|
0.02% | 2,042,642 | $14,901,073 |
| 1195 | MBUU |
Malibu Boats, Inc.
$29.53
-0.40%
Close · 20 Aug
|
$29.53
-0.40%
Close · 20 Aug
|
0.02% | 500,695 | $14,845,607 |
| 1196 | ARVN |
Arvinas, Inc.
$9.03
-6.77%
Close · 20 Aug
|
$9.03
-6.77%
Close · 20 Aug
|
0.02% | 1,532,661 | $14,836,158 |
| 1197 | NXDR |
Nextdoor Holdings, Inc.
$2.39
-2.45%
Close · 20 Aug
|
$2.39
-2.45%
Close · 20 Aug
|
0.02% | 6,049,864 | $14,822,167 |
| 1198 | KE |
Kimball Electronics, Inc.
$23.57
-0.63%
Close · 20 Aug
|
$23.57
-0.63%
Close · 20 Aug
|
0.02% | 624,810 | $14,820,493 |
| 1199 | HNRG |
Hallador Energy Co
$15.53
-5.19%
Close · 20 Aug
|
$15.53
-5.19%
Close · 20 Aug
|
0.02% | 904,510 | $14,815,874 |
| 1200 | TRTX |
TPG RE Finance Trust, Inc.
$7.86
-0.76%
Close · 20 Aug
|
$7.86
-0.76%
Close · 20 Aug
|
0.02% | 1,857,322 | $14,709,990 |
| 1201 | CRSR |
Corsair Gaming, Inc.
$10.91
-3.88%
Close · 20 Aug
|
$10.91
-3.88%
Close · 20 Aug
|
0.02% | 1,295,804 | $14,707,375 |
| 1202 | NTGR |
Netgear, Inc.
$21.10
-2.31%
Close · 20 Aug
|
$21.10
-2.31%
Close · 20 Aug
|
0.02% | 680,848 | $14,706,317 |
| 1203 | CTKB |
Cytek Biosciences, Inc.
$4.66
-0.85%
Close · 20 Aug
|
$4.66
-0.85%
Close · 20 Aug
|
0.02% | 3,128,584 | $14,704,345 |
| 1204 | HBT |
HBT Financial, Inc.
$35.46
+0.11%
Close · 20 Aug
|
$35.46
+0.11%
Close · 20 Aug
|
0.02% | 413,695 | $14,653,077 |
| 1205 | ONT |
Onterris, Inc.
$14.66
-11.79%
Close · 20 Aug
|
$14.66
-11.79%
Close · 20 Aug
|
0.02% | 878,993 | $14,608,864 |
| 1206 | CERS |
Cerus Corp
$2.79
-2.11%
Close · 20 Aug
|
$2.79
-2.11%
Close · 20 Aug
|
0.02% | 5,124,272 | $14,604,175 |
| 1207 | SPT |
Sprout Social, Inc.
$10.07
+0.40%
Close · 20 Aug
|
$10.07
+0.40%
Close · 20 Aug
|
0.02% | 1,450,759 | $14,551,113 |
| 1208 | MNPR |
Monopar Therapeutics
$110.88
-10.47%
Close · 20 Aug
|
$110.88
-10.47%
Close · 20 Aug
|
0.02% | 117,377 | $14,535,968 |
| 1209 | NXRT |
NexPoint Residential Trust, Inc.
$24.19
+0.54%
Close · 20 Aug
|
$24.19
+0.54%
Close · 20 Aug
|
0.02% | 603,969 | $14,531,494 |
| 1210 | AEVA |
Aeva Technologies, Inc.
$18.87
-4.60%
Close · 20 Aug
|
$18.87
-4.60%
Close · 20 Aug
|
0.02% | 730,639 | $14,452,039 |
| 1211 | GEFB |
GREIF INC CLASS B
Price unavailable
|
— | 0.02% | 129,515 | $14,435,742 |
| 1212 | JCAP |
Jefferson Capital, Inc. / DE
$22.34
-4.57%
Close · 20 Aug
|
$22.34
-4.57%
Close · 20 Aug
|
0.02% | 616,098 | $14,422,854 |
| 1213 | AMSF |
Amerisafe Inc
$25.70
-1.83%
Close · 20 Aug
|
$25.70
-1.83%
Close · 20 Aug
|
0.02% | 546,379 | $14,304,202 |
| 1214 | MOV |
Movado Group Inc
$35.34
-0.98%
Close · 20 Aug
|
$35.34
-0.98%
Close · 20 Aug
|
0.02% | 400,680 | $14,300,269 |
| 1215 | VTS |
Vitesse Energy, Inc.
$17.16
+2.02%
Close · 20 Aug
|
$17.16
+2.02%
Close · 20 Aug
|
0.02% | 842,319 | $14,167,806 |
| 1216 | NVEC |
Nve Corp /New/
$110.10
-1.06%
Close · 20 Aug
|
$110.10
-1.06%
Close · 20 Aug
|
0.02% | 127,309 | $14,166,946 |
| 1217 | RYAM |
Rayonier Advanced Materials Inc.
$8.58
-1.72%
Close · 20 Aug
|
$8.58
-1.72%
Close · 20 Aug
|
0.02% | 1,613,319 | $14,084,275 |
| 1218 | ETD |
Ethan Allen Interiors Inc
$22.93
+1.33%
Close · 20 Aug
|
$22.93
+1.33%
Close · 20 Aug
|
0.02% | 621,854 | $14,072,556 |
| 1219 | EVC |
Entravision Communications Corp
$8.03
-4.74%
Close · 20 Aug
|
$8.03
-4.74%
Close · 20 Aug
|
0.02% | 1,665,489 | $14,040,072 |
| 1220 | BCAL |
California BanCorp \ CA
$21.20
+0.66%
Close · 20 Aug
|
$21.20
+0.66%
Close · 20 Aug
|
0.02% | 665,837 | $14,022,527 |
| 1221 | UHT |
Universal Health Realty Income Trust
$41.30
+0.49%
Close · 20 Aug
|
$41.30
+0.49%
Close · 20 Aug
|
0.02% | 340,842 | $14,008,606 |
| 1222 | GDYN |
Grid Dynamics Holdings, Inc.
$7.91
-0.88%
Close · 20 Aug
|
$7.91
-0.88%
Close · 20 Aug
|
0.02% | 1,753,455 | $13,992,571 |
| 1223 | TCMD |
Tactile Systems Technology Inc
$23.43
-0.72%
Close · 20 Aug
|
$23.43
-0.72%
Close · 20 Aug
|
0.02% | 591,647 | $13,962,869 |
| 1224 | MDXG |
Mimedx Group, Inc.
$4.30
-3.37%
Close · 20 Aug
|
$4.30
-3.37%
Close · 20 Aug
|
0.02% | 3,133,381 | $13,943,545 |
| 1225 | CTGO |
Contango Silver & Gold Inc.
$20.33
-3.19%
Close · 20 Aug
|
$20.33
-3.19%
Close · 20 Aug
|
0.02% | 663,956 | $13,943,076 |
| 1226 | XMAX |
XMax Inc.
$8.55
-3.82%
Close · 20 Aug
|
$8.55
-3.82%
Close · 20 Aug
|
0.02% | 1,567,565 | $13,935,653 |
| 1227 | IMMX |
Immix Biopharma, Inc.
$13.16
-0.23%
Close · 20 Aug
|
$13.16
-0.23%
Close · 20 Aug
|
0.02% | 1,055,822 | $13,926,292 |
| 1228 | CVLG |
Covenant Logistics Group, Inc.
$34.73
+1.40%
Close · 20 Aug
|
$34.73
+1.40%
Close · 20 Aug
|
0.02% | 406,377 | $13,918,412 |
| 1229 | NVRI |
Enviri Corp
$20.31
-1.02%
Close · 20 Aug
|
$20.31
-1.02%
Close · 20 Aug
|
0.02% | 677,673 | $13,905,850 |
| 1230 | YEXT |
Yext, Inc.
$6.24
-0.64%
Close · 20 Aug
|
$6.24
-0.64%
Close · 20 Aug
|
0.02% | 2,199,060 | $13,810,097 |
| 1231 | METC |
Ramaco Resources, Inc.
$11.15
-7.55%
Close · 20 Aug
|
$11.15
-7.55%
Close · 20 Aug
|
0.02% | 1,137,680 | $13,720,421 |
| 1232 | NRGV |
Energy Vault Holdings, Inc.
$3.74
-3.11%
Close · 20 Aug
|
$3.74
-3.11%
Close · 20 Aug
|
0.02% | 3,546,928 | $13,691,142 |
| 1233 | BDN |
Brandywine Realty Trust
$3.03
-1.30%
Close · 20 Aug
|
$3.03
-1.30%
Close · 20 Aug
|
0.02% | 4,458,205 | $13,686,689 |
| 1234 | NMAX |
Newsmax Inc.
$10.87
-0.37%
Close · 20 Aug
|
$10.87
-0.37%
Close · 20 Aug
|
0.02% | 1,253,662 | $13,677,452 |
| 1235 | AKTS |
Aktis Oncology, Inc.
$24.00
-4.08%
Close · 20 Aug
|
$24.00
-4.08%
Close · 20 Aug
|
0.02% | 544,593 | $13,625,717 |
| 1236 | AHRT |
AH Realty Trust, Inc.
$6.63
-1.34%
Close · 20 Aug
|
$6.63
-1.34%
Close · 20 Aug
|
0.02% | 2,027,243 | $13,623,073 |
| 1237 | HBCP |
Home Bancorp, Inc.
$69.43
-0.06%
Close · 20 Aug
|
$69.43
-0.06%
Close · 20 Aug
|
0.02% | 194,888 | $13,538,869 |
| 1238 | RGR |
Sturm Ruger & Co Inc
$37.97
-0.60%
Close · 20 Aug
|
$37.97
-0.60%
Close · 20 Aug
|
0.02% | 354,029 | $13,523,908 |
| 1239 | EVH |
Evolent Health, Inc.
$4.70
+2.62%
Close · 20 Aug
|
$4.70
+2.62%
Close · 20 Aug
|
0.02% | 2,952,179 | $13,520,980 |
| 1240 | SATL |
Satellogic Inc.
$5.30
-4.16%
Close · 20 Aug
|
$5.30
-4.16%
Close · 20 Aug
|
0.02% | 2,442,527 | $13,507,174 |
| 1241 | RPC |
Ridgepost Capital, Inc.
$8.63
-0.80%
Close · 20 Aug
|
$8.63
-0.80%
Close · 20 Aug
|
0.02% | 1,551,445 | $13,497,572 |
| 1242 | ARHS |
Arhaus, Inc.
$9.65
-1.83%
Close · 20 Aug
|
$9.65
-1.83%
Close · 20 Aug
|
0.02% | 1,365,039 | $13,418,333 |
| 1243 | URG |
Ur-Energy Inc
$1.33
-5.00%
Close · 20 Aug
|
$1.33
-5.00%
Close · 20 Aug
|
0.02% | 9,583,615 | $13,417,061 |
| 1244 | BSRR |
Sierra Bancorp
$39.67
-0.13%
Close · 20 Aug
|
$39.67
-0.13%
Close · 20 Aug
|
0.02% | 337,427 | $13,402,600 |
| 1245 | RRBI |
Red River Bancshares Inc
$100.81
+0.90%
Close · 20 Aug
|
$100.81
+0.90%
Close · 20 Aug
|
0.02% | 133,513 | $13,339,284 |
| 1246 | ODD |
Oddity Tech Ltd
$12.51
-4.50%
Close · 20 Aug
|
$12.51
-4.50%
Close · 20 Aug
|
0.02% | 1,017,360 | $13,327,416 |
| 1247 | ATLC |
Atlanticus Holdings Corp
$93.66
-5.51%
Close · 20 Aug
|
$93.66
-5.51%
Close · 20 Aug
|
0.02% | 133,967 | $13,278,809 |
| 1248 | STLN |
Starling Oncology, Inc.
$6.54
-1.80%
Close · 20 Aug
|
$6.54
-1.80%
Close · 20 Aug
|
0.02% | 1,978,129 | $13,174,339 |
| 1249 | KELYA |
Kelly Services Inc
$16.71
+1.09%
Close · 20 Aug
|
$16.71
+1.09%
Close · 20 Aug
|
0.02% | 796,080 | $13,159,202 |
| 1250 | CCOI |
Cogent Communications Holdings, Inc.
$10.01
-3.42%
Close · 20 Aug
|
$10.01
-3.42%
Close · 20 Aug
|
0.02% | 1,263,760 | $13,098,872 |
| 1251 | HIFS |
HINGHAM INSTITUTION FOR SAVINGS
Price unavailable
|
— | 0.02% | 43,252 | $13,082,432 |
| 1252 | EOLS |
Evolus, Inc.
$8.35
-2.91%
Close · 20 Aug
|
$8.35
-2.91%
Close · 20 Aug
|
0.02% | 1,520,681 | $13,077,857 |
| 1253 | OXM |
Oxford Industries Inc
$34.36
-3.18%
Close · 20 Aug
|
$34.36
-3.18%
Close · 20 Aug
|
0.02% | 367,944 | $13,058,333 |
| 1254 | COFS |
Choiceone Financial Services Inc
$33.24
+0.05%
Close · 20 Aug
|
$33.24
+0.05%
Close · 20 Aug
|
0.02% | 392,734 | $13,048,587 |
| 1255 | OIS |
Oil States International, Inc
$8.70
-2.03%
Close · 20 Aug
|
$8.70
-2.03%
Close · 20 Aug
|
0.02% | 1,467,060 | $13,027,493 |
| 1256 | CMCO |
Columbus Mckinnon Corp
$17.33
-2.04%
Close · 20 Aug
|
$17.33
-2.04%
Close · 20 Aug
|
0.02% | 734,284 | $12,989,484 |
| 1257 | CPS |
Cooper-Standard Holdings Inc.
$27.49
-3.44%
Close · 20 Aug
|
$27.49
-3.44%
Close · 20 Aug
|
0.02% | 455,998 | $12,982,263 |
| 1258 | MEI |
Methode Electronics Inc
$14.47
+1.83%
Close · 20 Aug
|
$14.47
+1.83%
Close · 20 Aug
|
0.02% | 912,034 | $12,960,003 |
| 1259 | TBLA |
Taboola.com Ltd.
$3.68
-4.66%
Close · 20 Aug
|
$3.68
-4.66%
Close · 20 Aug
|
0.02% | 3,339,612 | $12,890,902 |
| 1260 | DSGN |
Design Therapeutics, Inc.
$15.56
-2.38%
Close · 20 Aug
|
$15.56
-2.38%
Close · 20 Aug
|
0.02% | 807,059 | $12,864,520 |
| 1261 | DDD |
3D Systems Corp
$3.16
-7.33%
Close · 20 Aug
|
$3.16
-7.33%
Close · 20 Aug
|
0.02% | 3,768,523 | $12,850,663 |
| 1262 | YORW |
York Water Co
$34.20
+1.06%
Close · 20 Aug
|
$34.20
+1.06%
Close · 20 Aug
|
0.02% | 379,638 | $12,846,950 |
| 1263 | IDR |
Idaho Strategic Resources, Inc.
$31.12
-5.27%
Close · 20 Aug
|
$31.12
-5.27%
Close · 20 Aug
|
0.02% | 391,060 | $12,846,321 |
| 1264 | DCTH |
Delcath Systems, Inc.
$16.75
-2.33%
Close · 20 Aug
|
$16.75
-2.33%
Close · 20 Aug
|
0.02% | 748,565 | $12,837,890 |
| 1265 | FMAO |
Farmers & Merchants Bancorp Inc
$33.74
+0.72%
Close · 20 Aug
|
$33.74
+0.72%
Close · 20 Aug
|
0.02% | 382,700 | $12,820,450 |
| 1266 | CSV |
Carriage Services Inc
$34.53
+0.20%
Close · 20 Aug
|
$34.53
+0.20%
Close · 20 Aug
|
0.02% | 371,333 | $12,796,135 |
| 1267 | AQST |
Aquestive Therapeutics, Inc.
$4.50
-2.07%
Close · 20 Aug
|
$4.50
-2.07%
Close · 20 Aug
|
0.02% | 2,786,417 | $12,789,654 |
| 1268 | OOMA |
Ooma Inc
$20.51
+1.53%
Close · 20 Aug
|
$20.51
+1.53%
Close · 20 Aug
|
0.02% | 631,696 | $12,760,259 |
| 1269 | OCGN |
Ocugen, Inc.
$1.39
-6.08%
Close · 20 Aug
|
$1.39
-6.08%
Close · 20 Aug
|
0.02% | 8,620,550 | $12,758,414 |
| 1270 | CLMB |
Climb Global Solutions, Inc.
$28.28
-0.28%
Close · 20 Aug
|
$28.28
-0.28%
Close · 20 Aug
|
0.02% | 446,609 | $12,665,831 |
| 1271 | WEAV |
Weave Communications, Inc.
$7.29
-0.27%
Close · 20 Aug
|
$7.29
-0.27%
Close · 20 Aug
|
0.02% | 1,730,379 | $12,649,070 |
| 1272 | WNC |
WABASH NATIONAL Corp
$11.67
-4.03%
Close · 20 Aug
|
$11.67
-4.03%
Close · 20 Aug
|
0.02% | 1,037,516 | $12,616,195 |
| 1273 | EYPT |
EyePoint, Inc.
$5.40
-14.29%
Close · 20 Aug
|
$5.40
-14.29%
Close · 20 Aug
|
0.02% | 1,998,070 | $12,587,841 |
| 1274 | GSM |
Ferroglobe PLC
$3.85
-4.94%
Close · 20 Aug
|
$3.85
-4.94%
Close · 20 Aug
|
0.02% | 3,105,682 | $12,578,012 |
| 1275 | OBT |
Orange County Bancorp, Inc. /DE/
$38.14
+1.06%
Close · 20 Aug
|
$38.14
+1.06%
Close · 20 Aug
|
0.02% | 332,905 | $12,563,835 |
| 1276 | GRPN |
Groupon, Inc.
$19.60
-3.69%
Close · 20 Aug
|
$19.60
-3.69%
Close · 20 Aug
|
0.02% | 614,675 | $12,508,636 |
| 1277 | LMB |
Limbach Holdings, Inc.
$42.75
-2.17%
Close · 20 Aug
|
$42.75
-2.17%
Close · 20 Aug
|
0.02% | 286,094 | $12,502,308 |
| 1278 | HTLD |
Heartland Express Inc
$12.36
-2.41%
Close · 20 Aug
|
$12.36
-2.41%
Close · 20 Aug
|
0.02% | 986,519 | $12,494,263 |
| 1279 | XRN |
Chiron Real Estate Inc.
$37.03
+0.43%
Close · 20 Aug
|
$37.03
+0.43%
Close · 20 Aug
|
0.02% | 336,431 | $12,404,211 |
| 1280 | TIPT |
Tiptree Inc.
$18.32
+0.16%
Close · 20 Aug
|
$18.32
+0.16%
Close · 20 Aug
|
0.02% | 677,015 | $12,382,604 |
| 1281 | BBW |
Build-A-Bear Workshop Inc
$37.78
-4.55%
Close · 20 Aug
|
$37.78
-4.55%
Close · 20 Aug
|
0.02% | 312,123 | $12,353,828 |
| 1282 | ASPI |
ASP Isotopes Inc.
$3.95
-3.42%
Close · 20 Aug
|
$3.95
-3.42%
Close · 20 Aug
|
0.01% | 3,007,252 | $12,299,661 |
| 1283 | RHLD |
Resolute Holdings Management, Inc.
$124.61
+5.75%
Close · 20 Aug
|
$124.61
+5.75%
Close · 20 Aug
|
0.01% | 104,347 | $12,296,250 |
| 1284 | PKOH |
Park Ohio Holdings Corp
$45.29
-2.01%
Close · 20 Aug
|
$45.29
-2.01%
Close · 20 Aug
|
0.01% | 265,616 | $12,276,772 |
| 1285 | ILPT |
Industrial Logistics Properties Trust
$8.34
-0.60%
Close · 20 Aug
|
$8.34
-0.60%
Close · 20 Aug
|
0.01% | 1,462,647 | $12,271,608 |
| 1286 | HNST |
Honest Company, Inc.
$4.96
-1.20%
Close · 20 Aug
|
$4.96
-1.20%
Close · 20 Aug
|
0.01% | 2,438,820 | $12,242,876 |
| 1287 | SLDP |
Solid Power, Inc.
$2.29
-1.29%
Close · 20 Aug
|
$2.29
-1.29%
Close · 20 Aug
|
0.01% | 5,266,387 | $12,218,018 |
| 1288 | WRLD |
World Acceptance Corp
$183.94
-0.33%
Close · 20 Aug
|
$183.94
-0.33%
Close · 20 Aug
|
0.01% | 66,058 | $12,191,004 |
| 1289 | HSHP |
Himalaya Shipping Ltd.
$16.12
+0.62%
Close · 20 Aug
|
$16.12
+0.62%
Close · 20 Aug
|
0.01% | 759,493 | $12,167,078 |
| 1290 | BWB |
Bridgewater Bancshares Inc
$21.55
-0.28%
Close · 20 Aug
|
$21.55
-0.28%
Close · 20 Aug
|
0.01% | 562,933 | $12,164,982 |
| 1291 | WTBA |
West Bancorporation Inc
$28.46
+1.21%
Close · 20 Aug
|
$28.46
+1.21%
Close · 20 Aug
|
0.01% | 432,377 | $12,158,441 |
| 1292 | HYLN |
Hyliion Holdings Corp.
$3.37
-8.17%
Close · 20 Aug
|
$3.37
-8.17%
Close · 20 Aug
|
0.01% | 3,312,623 | $12,157,326 |
| 1293 | RBB |
RBB Bancorp
$26.59
+0.72%
Close · 20 Aug
|
$26.59
+0.72%
Close · 20 Aug
|
0.01% | 459,122 | $12,120,821 |
| 1294 | AEBI |
Aebi Schmidt Holding AG
$11.91
-4.11%
Close · 20 Aug
|
$11.91
-4.11%
Close · 20 Aug
|
0.01% | 961,954 | $11,947,469 |
| 1295 | STTK |
Shattuck Labs, Inc.
$7.25
-5.35%
Close · 20 Aug
|
$7.25
-5.35%
Close · 20 Aug
|
0.01% | 1,556,391 | $11,921,955 |
| 1296 | AGNT |
AGNT, Inc.
$4.53
-4.43%
Close · 20 Aug
|
$4.53
-4.43%
Close · 20 Aug
|
0.01% | 2,512,817 | $11,910,753 |
| 1297 | CAL |
Caleres Inc
$12.89
-6.19%
Close · 20 Aug
|
$12.89
-6.19%
Close · 20 Aug
|
0.01% | 864,765 | $11,881,871 |
| 1298 | SD |
Sandridge Energy Inc
$14.34
+1.20%
Close · 20 Aug
|
$14.34
+1.20%
Close · 20 Aug
|
0.01% | 837,634 | $11,869,274 |
| 1299 | UNTY |
Unity Bancorp Inc /Nj/
$59.11
+0.00%
Close · 20 Aug
|
$59.11
+0.00%
Close · 20 Aug
|
0.01% | 200,320 | $11,840,915 |
| 1300 | ASIX |
AdvanSix Inc.
$17.33
+1.64%
Close · 20 Aug
|
$17.33
+1.64%
Close · 20 Aug
|
0.01% | 693,606 | $11,825,982 |
| 1301 | PHAT |
Phathom Pharmaceuticals, Inc.
$8.60
-7.73%
Close · 20 Aug
|
$8.60
-7.73%
Close · 20 Aug
|
0.01% | 1,264,703 | $11,787,032 |
| 1302 | SB |
Safe Bulkers, Inc.
$8.28
+1.35%
Close · 20 Aug
|
$8.28
+1.35%
Close · 20 Aug
|
0.01% | 1,438,843 | $11,755,347 |
| 1303 | TATT |
Tat Technologies Ltd
$36.20
-5.97%
Close · 20 Aug
|
$36.20
-5.97%
Close · 20 Aug
|
0.01% | 303,884 | $11,699,534 |
| 1304 | BTBT |
Bit Digital, Inc
$1.60
+13.93%
Close · 20 Aug
|
$1.60
+13.93%
Close · 20 Aug
|
0.01% | 8,350,136 | $11,690,190 |
| 1305 | FEIM |
Frequency Electronics Inc
$65.54
-1.84%
Close · 20 Aug
|
$65.54
-1.84%
Close · 20 Aug
|
0.01% | 174,761 | $11,668,792 |
| 1306 | KIDS |
Orthopediatrics Corp
$26.23
-1.02%
Close · 20 Aug
|
$26.23
-1.02%
Close · 20 Aug
|
0.01% | 439,313 | $11,641,795 |
| 1307 | GTN |
Gray Media, Inc
$4.91
-1.80%
Close · 20 Aug
|
$4.91
-1.80%
Close · 20 Aug
|
0.01% | 2,326,914 | $11,634,570 |
| 1308 | RLMD |
Relmada Therapeutics, Inc.
$4.64
-3.93%
Close · 20 Aug
|
$4.64
-3.93%
Close · 20 Aug
|
0.01% | 2,407,302 | $11,627,269 |
| 1309 | CLPT |
ClearPoint Neuro, Inc.
$15.19
-4.82%
Close · 20 Aug
|
$15.19
-4.82%
Close · 20 Aug
|
0.01% | 728,478 | $11,626,509 |
| 1310 | CZNC |
Citizens & Northern Corp
$25.70
+0.47%
Close · 20 Aug
|
$25.70
+0.47%
Close · 20 Aug
|
0.01% | 453,289 | $11,595,133 |
| 1311 | OABI |
OmniAb, Inc.
$4.30
+2.63%
Close · 20 Aug
|
$4.30
+2.63%
Close · 20 Aug
|
0.01% | 2,763,160 | $11,577,640 |
| 1312 | CBAN |
Colony Bankcorp Inc
$21.38
-0.28%
Close · 20 Aug
|
$21.38
-0.28%
Close · 20 Aug
|
0.01% | 539,798 | $11,573,269 |
| 1313 | NGNE |
Neurogene Inc.
$37.99
-3.65%
Close · 20 Aug
|
$37.99
-3.65%
Close · 20 Aug
|
0.01% | 292,920 | $11,549,836 |
| 1314 | BWFG |
Bankwell Financial Group, Inc.
$66.06
+0.64%
Close · 20 Aug
|
$66.06
+0.64%
Close · 20 Aug
|
0.01% | 175,707 | $11,533,407 |
| 1315 | LXFR |
Luxfer Holdings PLC
$17.12
+0.06%
Close · 20 Aug
|
$17.12
+0.06%
Close · 20 Aug
|
0.01% | 672,315 | $11,503,310 |
| 1316 | MCFT |
MasterCraft Boat Holdings, Inc.
$25.32
+0.32%
Close · 20 Aug
|
$25.32
+0.32%
Close · 20 Aug
|
0.01% | 454,999 | $11,484,175 |
| 1317 | CWCO |
Consolidated Water Co. Ltd.
$29.49
-0.67%
Close · 20 Aug
|
$29.49
-0.67%
Close · 20 Aug
|
0.01% | 385,632 | $11,449,414 |
| 1318 | OLP |
One Liberty Properties Inc
$24.41
-0.04%
Close · 20 Aug
|
$24.41
-0.04%
Close · 20 Aug
|
0.01% | 466,826 | $11,399,891 |
| 1319 | DIN |
Dine Brands Global, Inc.
$34.38
+1.75%
Close · 20 Aug
|
$34.38
+1.75%
Close · 20 Aug
|
0.01% | 337,293 | $11,397,130 |
| 1320 | CENT |
Central Garden & Pet Co
$43.97
-0.90%
Close · 20 Aug
|
$43.97
-0.90%
Close · 20 Aug
|
0.01% | 256,514 | $11,381,526 |
| 1321 | ITIC |
Investors Title Co
$288.16
-1.45%
Close · 20 Aug
|
$288.16
-1.45%
Close · 20 Aug
|
0.01% | 38,862 | $11,362,860 |
| 1322 | FIP |
FTAI Infrastructure Inc.
$3.73
-8.13%
Close · 20 Aug
|
$3.73
-8.13%
Close · 20 Aug
|
0.01% | 2,785,757 | $11,310,173 |
| 1323 | BFS |
Saul Centers, Inc.
$34.02
-0.58%
Close · 20 Aug
|
$34.02
-0.58%
Close · 20 Aug
|
0.01% | 330,354 | $11,304,714 |
| 1324 | ALMR |
Alamar Biosciences, Inc.
$34.64
-2.53%
Close · 20 Aug
|
$34.64
-2.53%
Close · 20 Aug
|
0.01% | 317,851 | $11,296,425 |
| 1325 | OVID |
Ovid Therapeutics Inc.
$2.74
-6.48%
Close · 20 Aug
|
$2.74
-6.48%
Close · 20 Aug
|
0.01% | 3,840,995 | $11,254,115 |
| 1326 | REAX |
Real Brokerage Inc
$2.75
-1.43%
Close · 20 Aug
|
$2.75
-1.43%
Close · 20 Aug
|
0.01% | 4,026,434 | $11,233,751 |
| 1327 | LOCO |
El Pollo Loco Holdings, Inc.
$15.37
+0.26%
Close · 20 Aug
|
$15.37
+0.26%
Close · 20 Aug
|
0.01% | 732,071 | $11,222,648 |
| 1328 | NUAI |
New ERA Energy & Digital, Inc.
$5.57
+3.15%
Close · 20 Aug
|
$5.57
+3.15%
Close · 20 Aug
|
0.01% | 2,057,152 | $11,108,621 |
| 1329 | GLRE |
Greenlight Capital Re, Ltd.
$15.38
+0.92%
Close · 20 Aug
|
$15.38
+0.92%
Close · 20 Aug
|
0.01% | 725,703 | $11,059,714 |
| 1330 | CAPR |
Capricor Therapeutics, Inc.
$6.84
-14.35%
Close · 20 Aug
|
$6.84
-14.35%
Close · 20 Aug
|
0.01% | 1,384,565 | $11,048,829 |
| 1331 | PBYI |
Puma Biotechnology, Inc.
$9.11
-4.00%
Close · 20 Aug
|
$9.11
-4.00%
Close · 20 Aug
|
0.01% | 1,163,678 | $11,043,304 |
| 1332 | CBNK |
Capital Bancorp Inc
$36.66
+1.02%
Close · 20 Aug
|
$36.66
+1.02%
Close · 20 Aug
|
0.01% | 303,412 | $11,010,821 |
| 1333 | FWRD |
Forward Air Corp
$17.79
-3.94%
Close · 20 Aug
|
$17.79
-3.94%
Close · 20 Aug
|
0.01% | 593,338 | $10,988,620 |
| 1334 | PLBC |
Plumas Bancorp
$61.63
+1.08%
Close · 20 Aug
|
$61.63
+1.08%
Close · 20 Aug
|
0.01% | 179,830 | $10,964,235 |
| 1335 | SVV |
Savers Value Village, Inc.
$10.47
-7.35%
Close · 20 Aug
|
$10.47
-7.35%
Close · 20 Aug
|
0.01% | 968,085 | $10,939,361 |
| 1336 | MAX |
MediaAlpha, Inc.
$13.17
-2.37%
Close · 20 Aug
|
$13.17
-2.37%
Close · 20 Aug
|
0.01% | 810,040 | $10,927,440 |
| 1337 | CHCT |
Community Healthcare Trust Inc
$14.87
+0.54%
Close · 20 Aug
|
$14.87
+0.54%
Close · 20 Aug
|
0.01% | 736,836 | $10,897,804 |
| 1338 | FRST |
Primis Financial Corp.
$16.17
+0.19%
Close · 20 Aug
|
$16.17
+0.19%
Close · 20 Aug
|
0.01% | 674,799 | $10,891,256 |
| 1339 | CRML |
Critical Metals Corp.
$5.80
-6.00%
Close · 20 Aug
|
$5.80
-6.00%
Close · 20 Aug
|
0.01% | 1,764,780 | $10,888,693 |
| 1340 | CWH |
Camping World Holdings, Inc.
$6.49
-4.56%
Close · 20 Aug
|
$6.49
-4.56%
Close · 20 Aug
|
0.01% | 1,597,218 | $10,861,082 |
| 1341 | FPI |
Farmland Partners Inc.
$10.12
+1.10%
Close · 20 Aug
|
$10.12
+1.10%
Close · 20 Aug
|
0.01% | 1,081,056 | $10,821,371 |
| 1342 | DFH |
Dream Finders Homes, Inc.
$14.69
-1.48%
Close · 20 Aug
|
$14.69
-1.48%
Close · 20 Aug
|
0.01% | 725,566 | $10,818,189 |
| 1343 | CCCC |
C4 Therapeutics, Inc.
$4.03
-4.28%
Close · 20 Aug
|
$4.03
-4.28%
Close · 20 Aug
|
0.01% | 2,566,283 | $10,804,051 |
| 1344 | SPIR |
Spire Global, Inc.
$13.89
+1.39%
Close · 20 Aug
|
$13.89
+1.39%
Close · 20 Aug
|
0.01% | 787,442 | $10,787,955 |
| 1345 | KRT |
Karat Packaging Inc.
$47.57
-1.25%
Close · 20 Aug
|
$47.57
-1.25%
Close · 20 Aug
|
0.01% | 223,457 | $10,763,924 |
| 1346 | IMXI |
International Money Express, Inc.
$14.05
-0.85%
Close · 20 Aug
|
$14.05
-0.85%
Close · 20 Aug
|
0.01% | 758,408 | $10,746,641 |
| 1347 | GRND |
Grindr Inc.
$15.66
+0.45%
Close · 20 Aug
|
$15.66
+0.45%
Close · 20 Aug
|
0.01% | 686,353 | $10,700,243 |
| 1348 | PRTA |
Prothena Corp Public Ltd Co
$9.03
-2.80%
Close · 20 Aug
|
$9.03
-2.80%
Close · 20 Aug
|
0.01% | 1,151,163 | $10,694,304 |
| 1349 | OFIX |
Orthofix Medical Inc.
$10.01
-4.48%
Close · 20 Aug
|
$10.01
-4.48%
Close · 20 Aug
|
0.01% | 1,018,805 | $10,677,076 |
| 1350 | ACCO |
ACCO BRANDS Corp
$4.23
-1.63%
Close · 20 Aug
|
$4.23
-1.63%
Close · 20 Aug
|
0.01% | 2,478,208 | $10,656,294 |
| 1351 | DGICA |
Donegal Group Inc
$18.67
+0.86%
Close · 20 Aug
|
$18.67
+0.86%
Close · 20 Aug
|
0.01% | 574,756 | $10,638,734 |
| 1352 | BATRA |
Atlanta Braves Holdings, Inc.
$56.98
-0.45%
Close · 20 Aug
|
$56.98
-0.45%
Close · 20 Aug
|
0.01% | 185,609 | $10,624,259 |
| 1353 | BMRC |
Bank of Marin Bancorp
$26.95
-0.66%
Close · 20 Aug
|
$26.95
-0.66%
Close · 20 Aug
|
0.01% | 390,983 | $10,607,369 |
| 1354 | CMCL |
Caledonia Mining Corp Plc
$24.91
+2.30%
Close · 20 Aug
|
$24.91
+2.30%
Close · 20 Aug
|
0.01% | 434,382 | $10,577,202 |
| 1355 | HVT |
Haverty Furniture Companies Inc
$27.46
-2.87%
Close · 20 Aug
|
$27.46
-2.87%
Close · 20 Aug
|
0.01% | 373,414 | $10,556,414 |
| 1356 | CTNM |
Contineum Therapeutics, Inc.
$16.02
+0.00%
Close · 20 Aug
|
$16.02
+0.00%
Close · 20 Aug
|
0.01% | 657,370 | $10,531,067 |
| 1357 | IPI |
Intrepid Potash, Inc.
$38.28
+3.49%
Close · 20 Aug
|
$38.28
+3.49%
Close · 20 Aug
|
0.01% | 284,317 | $10,516,886 |
| 1358 | ERII |
Energy Recovery, Inc.
$7.75
-1.96%
Close · 20 Aug
|
$7.75
-1.96%
Close · 20 Aug
|
0.01% | 1,329,732 | $10,511,531 |
| 1359 | FRBA |
FIRST BANK
Price unavailable
|
— | 0.01% | 577,926 | $10,472,019 |
| 1360 | AMCX |
AMC Global Media Inc.
$12.19
+0.58%
Close · 20 Aug
|
$12.19
+0.58%
Close · 20 Aug
|
0.01% | 856,414 | $10,379,738 |
| 1361 | GENB |
Generate Biomedicines, Inc.
$15.99
-5.77%
Close · 20 Aug
|
$15.99
-5.77%
Close · 20 Aug
|
0.01% | 610,830 | $10,365,785 |
| 1362 | PKBK |
Parke Bancorp, Inc.
$34.15
+0.83%
Close · 20 Aug
|
$34.15
+0.83%
Close · 20 Aug
|
0.01% | 304,871 | $10,325,981 |
| 1363 | FNLC |
First Bancorp, Inc /ME/
$35.04
+1.48%
Close · 20 Aug
|
$35.04
+1.48%
Close · 20 Aug
|
0.01% | 298,651 | $10,312,419 |
| 1364 | SFIX |
Stitch Fix, Inc.
$3.34
-0.60%
Close · 20 Aug
|
$3.34
-0.60%
Close · 20 Aug
|
0.01% | 3,067,345 | $10,306,279 |
| 1365 | NGS |
Natural Gas Services Group Inc
$35.52
+0.85%
Close · 20 Aug
|
$35.52
+0.85%
Close · 20 Aug
|
0.01% | 291,674 | $10,272,758 |
| 1366 | ISTR |
Investar Holding Corp
$30.09
+0.80%
Close · 20 Aug
|
$30.09
+0.80%
Close · 20 Aug
|
0.01% | 343,886 | $10,264,997 |
| 1367 | SRTA |
Strata Critical Medical, Inc.
$5.96
+1.19%
Close · 20 Aug
|
$5.96
+1.19%
Close · 20 Aug
|
0.01% | 1,741,306 | $10,256,292 |
| 1368 | MAGN |
Magnera Corp
$12.01
-0.17%
Close · 20 Aug
|
$12.01
-0.17%
Close · 20 Aug
|
0.01% | 852,209 | $10,252,074 |
| 1369 | VLGEA |
Village Super Market Inc
$43.14
+0.42%
Close · 20 Aug
|
$43.14
+0.42%
Close · 20 Aug
|
0.01% | 237,995 | $10,224,265 |
| 1370 | KREF |
KKR Real Estate Finance Trust Inc.
$7.48
-0.40%
Close · 20 Aug
|
$7.48
-0.40%
Close · 20 Aug
|
0.01% | 1,359,482 | $10,209,710 |
| 1371 | VITL |
Vital Farms, Inc.
$10.62
-2.30%
Close · 20 Aug
|
$10.62
-2.30%
Close · 20 Aug
|
0.01% | 935,476 | $10,168,624 |
| 1372 | TTAM |
Titan America SA
$14.95
-1.58%
Close · 20 Aug
|
$14.95
-1.58%
Close · 20 Aug
|
0.01% | 668,299 | $10,151,462 |
| 1373 | SPRY |
ARS Pharmaceuticals, Inc.
$5.51
-13.71%
Close · 20 Aug
|
$5.51
-13.71%
Close · 20 Aug
|
0.01% | 1,590,334 | $10,146,331 |
| 1374 | PDLB |
Ponce Financial Group, Inc.
$20.31
+0.94%
Close · 20 Aug
|
$20.31
+0.94%
Close · 20 Aug
|
0.01% | 504,231 | $10,145,128 |
| 1375 | AVIR |
Atea Pharmaceuticals, Inc.
$5.36
-4.11%
Close · 20 Aug
|
$5.36
-4.11%
Close · 20 Aug
|
0.01% | 1,814,485 | $10,142,971 |
| 1376 | AIOT |
Powerfleet, Inc.
$3.02
-0.98%
Close · 20 Aug
|
$3.02
-0.98%
Close · 20 Aug
|
0.01% | 3,318,197 | $10,120,501 |
| 1377 | NVCT |
Nuvectis Pharma, Inc.
$23.35
+0.09%
Close · 20 Aug
|
$23.35
+0.09%
Close · 20 Aug
|
0.01% | 432,399 | $10,087,869 |
| 1378 | CYH |
Community Health Systems Inc
$2.98
+2.05%
Close · 20 Aug
|
$2.98
+2.05%
Close · 20 Aug
|
0.01% | 3,449,184 | $10,071,617 |
| 1379 | FLGT |
Fulgent Genetics, Inc.
$19.92
+0.91%
Close · 20 Aug
|
$19.92
+0.91%
Close · 20 Aug
|
0.01% | 508,187 | $10,031,611 |
| 1380 | NPCE |
NeuroPace Inc
$14.02
-4.23%
Close · 20 Aug
|
$14.02
-4.23%
Close · 20 Aug
|
0.01% | 680,777 | $9,966,575 |
| 1381 | IHRT |
iHeartMedia, Inc.
$2.90
-6.91%
Close · 20 Aug
|
$2.90
-6.91%
Close · 20 Aug
|
0.01% | 3,189,221 | $9,918,477 |
| 1382 | BELFA |
Bel Fuse Inc /Nj
$218.32
-0.95%
Close · 20 Aug
|
$218.32
-0.95%
Close · 20 Aug
|
0.01% | 44,921 | $9,901,487 |
| 1383 | IBTA |
Ibotta, Inc.
$36.48
-3.75%
Close · 20 Aug
|
$36.48
-3.75%
Close · 20 Aug
|
0.01% | 260,305 | $9,865,560 |
| 1384 | NEWT |
NewtekOne, Inc.
$12.50
-0.79%
Close · 20 Aug
|
$12.50
-0.79%
Close · 20 Aug
|
0.01% | 782,847 | $9,863,872 |
| 1385 | TECX |
Tectonic Therapeutic, Inc.
$36.05
-2.67%
Close · 20 Aug
|
$36.05
-2.67%
Close · 20 Aug
|
0.01% | 265,864 | $9,847,603 |
| 1386 | ENTA |
Enanta Pharmaceuticals Inc
$13.13
-2.81%
Close · 20 Aug
|
$13.13
-2.81%
Close · 20 Aug
|
0.01% | 727,516 | $9,828,741 |
| 1387 | LXEO |
Lexeo Therapeutics, Inc.
$5.06
-5.77%
Close · 20 Aug
|
$5.06
-5.77%
Close · 20 Aug
|
0.01% | 1,824,974 | $9,800,110 |
| 1388 | WTI |
W&T Offshore Inc
$4.01
+3.89%
Close · 20 Aug
|
$4.01
+3.89%
Close · 20 Aug
|
0.01% | 2,528,450 | $9,759,817 |
| 1389 | MVBF |
Mvb Financial Corp
$30.04
-0.86%
Close · 20 Aug
|
$30.04
-0.86%
Close · 20 Aug
|
0.01% | 321,227 | $9,733,178 |
| 1390 | BIOA |
BioAge Labs, Inc.
$9.69
-9.86%
Close · 20 Aug
|
$9.69
-9.86%
Close · 20 Aug
|
0.01% | 905,165 | $9,730,524 |
| 1391 | TITN |
Titan Machinery Inc.
$18.09
+1.74%
Close · 20 Aug
|
$18.09
+1.74%
Close · 20 Aug
|
0.01% | 546,649 | $9,719,419 |
| 1392 | ORN |
Orion Group Holdings Inc
$9.18
-4.47%
Close · 20 Aug
|
$9.18
-4.47%
Close · 20 Aug
|
0.01% | 1,010,747 | $9,713,279 |
| 1393 | IIIV |
i3 Verticals, Inc.
$16.65
+0.97%
Close · 20 Aug
|
$16.65
+0.97%
Close · 20 Aug
|
0.01% | 588,962 | $9,711,983 |
| 1394 | RZLT |
Rezolute, Inc.
$4.66
-1.27%
Close · 20 Aug
|
$4.66
-1.27%
Close · 20 Aug
|
0.01% | 2,042,171 | $9,639,047 |
| 1395 | CZFS |
Citizens Financial Services Inc
$80.43
+0.04%
Close · 20 Aug
|
$80.43
+0.04%
Close · 20 Aug
|
0.01% | 119,756 | $9,628,382 |
| 1396 | YSWY |
Yesway, Inc.
$24.62
-4.43%
Close · 20 Aug
|
$24.62
-4.43%
Close · 20 Aug
|
0.01% | 373,671 | $9,625,765 |
| 1397 | IBEX |
IBEX Ltd
$36.13
+1.01%
Close · 20 Aug
|
$36.13
+1.01%
Close · 20 Aug
|
0.01% | 268,882 | $9,617,909 |
| 1398 | MRAM |
Everspin Technologies Inc.
$16.97
-2.69%
Close · 20 Aug
|
$16.97
-2.69%
Close · 20 Aug
|
0.01% | 547,524 | $9,548,819 |
| 1399 | DNA |
Ginkgo Bioworks Holdings, Inc.
$6.96
-9.73%
Close · 20 Aug
|
$6.96
-9.73%
Close · 20 Aug
|
0.01% | 1,237,372 | $9,540,138 |
| 1400 | FVR |
FrontView REIT, Inc.
$19.86
+1.07%
Close · 20 Aug
|
$19.86
+1.07%
Close · 20 Aug
|
0.01% | 485,288 | $9,535,909 |
| 1401 | ASPN |
Aspen Aerogels Inc
$5.11
-6.24%
Close · 20 Aug
|
$5.11
-6.24%
Close · 20 Aug
|
0.01% | 1,744,287 | $9,506,364 |
| 1402 | HY |
Hyster-Yale, Inc.
$32.93
-0.81%
Close · 20 Aug
|
$32.93
-0.81%
Close · 20 Aug
|
0.01% | 285,923 | $9,492,644 |
| 1403 | TSBK |
Timberland Bancorp Inc
$46.33
+0.70%
Close · 20 Aug
|
$46.33
+0.70%
Close · 20 Aug
|
0.01% | 205,872 | $9,472,171 |
| 1404 | CRNC |
Cerence Inc.
$7.95
-2.09%
Close · 20 Aug
|
$7.95
-2.09%
Close · 20 Aug
|
0.01% | 1,163,995 | $9,451,639 |
| 1405 | FSTR |
Foster L B Co
$37.95
+2.57%
Close · 20 Aug
|
$37.95
+2.57%
Close · 20 Aug
|
0.01% | 255,209 | $9,442,733 |
| 1406 | RMR |
Rmr Group Inc.
$19.81
-0.80%
Close · 20 Aug
|
$19.81
-0.80%
Close · 20 Aug
|
0.01% | 472,735 | $9,440,518 |
| 1407 | KYTX |
Kyverna Therapeutics, Inc.
$8.13
-8.34%
Close · 20 Aug
|
$8.13
-8.34%
Close · 20 Aug
|
0.01% | 1,061,396 | $9,414,583 |
| 1408 | NECB |
NorthEast Community Bancorp, Inc./MD/
$26.25
-0.38%
Close · 20 Aug
|
$26.25
-0.38%
Close · 20 Aug
|
0.01% | 357,041 | $9,408,030 |
| 1409 | SWIM |
Latham Group, Inc.
$7.09
-1.39%
Close · 20 Aug
|
$7.09
-1.39%
Close · 20 Aug
|
0.01% | 1,306,895 | $9,396,575 |
| 1410 | NPB |
Northpointe Bancshares Inc
$17.32
+1.64%
Close · 20 Aug
|
$17.32
+1.64%
Close · 20 Aug
|
0.01% | 548,797 | $9,351,501 |
| 1411 | FTK |
Flotek Industries Inc/Cn/
$25.00
-0.68%
Close · 20 Aug
|
$25.00
-0.68%
Close · 20 Aug
|
0.01% | 371,181 | $9,342,626 |
| 1412 | ULCC |
Frontier Group Holdings, Inc.
$5.76
-3.84%
Close · 20 Aug
|
$5.76
-3.84%
Close · 20 Aug
|
0.01% | 1,559,638 | $9,342,232 |
| 1413 | TREE |
LendingTree, Inc.
$30.59
-2.02%
Close · 20 Aug
|
$30.59
-2.02%
Close · 20 Aug
|
0.01% | 299,055 | $9,336,497 |
| 1414 | NGVC |
Natural Grocers by Vitamin Cottage, Inc.
$27.33
-0.51%
Close · 20 Aug
|
$27.33
-0.51%
Close · 20 Aug
|
0.01% | 338,473 | $9,297,853 |
| 1415 | CTRN |
Citi Trends Inc
$70.15
-1.07%
Close · 20 Aug
|
$70.15
-1.07%
Close · 20 Aug
|
0.01% | 131,049 | $9,292,685 |
| 1416 | GEVO |
Gevo, Inc.
$1.51
-1.95%
Close · 20 Aug
|
$1.51
-1.95%
Close · 20 Aug
|
0.01% | 6,024,761 | $9,278,132 |
| 1417 | CBIO |
Crescent Biopharma, Inc.
$16.23
-6.29%
Close · 20 Aug
|
$16.23
-6.29%
Close · 20 Aug
|
0.01% | 534,243 | $9,253,089 |
| 1418 | CTEV |
Claritev Corp
$34.08
-3.70%
Close · 20 Aug
|
$34.08
-3.70%
Close · 20 Aug
|
0.01% | 261,387 | $9,250,486 |
| 1419 | STRT |
Strattec Security Corp
$79.41
-1.42%
Close · 20 Aug
|
$79.41
-1.42%
Close · 20 Aug
|
0.01% | 114,624 | $9,233,536 |
| 1420 | PACB |
Pacific Biosciences Of California, Inc.
$1.23
-3.15%
Close · 20 Aug
|
$1.23
-3.15%
Close · 20 Aug
|
0.01% | 7,267,829 | $9,230,143 |
| 1421 | XRX |
Xerox Holdings Corp
$2.84
-0.35%
Close · 20 Aug
|
$2.84
-0.35%
Close · 20 Aug
|
0.01% | 3,219,936 | $9,176,818 |
| 1422 | NWFL |
Norwood Financial Corp
$33.78
+0.54%
Close · 20 Aug
|
$33.78
+0.54%
Close · 20 Aug
|
0.01% | 273,062 | $9,174,883 |
| 1423 | TWI |
Titan International Inc
$6.67
+2.14%
Close · 20 Aug
|
$6.67
+2.14%
Close · 20 Aug
|
0.01% | 1,402,414 | $9,157,763 |
| 1424 | MEC |
Mayville Engineering Company, Inc.
$22.65
+0.27%
Close · 20 Aug
|
$22.65
+0.27%
Close · 20 Aug
|
0.01% | 404,719 | $9,142,602 |
| 1425 | LAND |
GLADSTONE LAND Corp
$8.69
+0.93%
Close · 20 Aug
|
$8.69
+0.93%
Close · 20 Aug
|
0.01% | 1,057,909 | $9,108,596 |
| 1426 | CATX |
Perspective Therapeutics, Inc.
$3.21
-7.76%
Close · 20 Aug
|
$3.21
-7.76%
Close · 20 Aug
|
0.01% | 2,617,158 | $9,107,710 |
| 1427 | MPTI |
M-tron Industries, Inc.
$80.78
-4.07%
Close · 20 Aug
|
$80.78
-4.07%
Close · 20 Aug
|
0.01% | 107,819 | $9,079,438 |
| 1428 | AURA |
Aura Biosciences, Inc.
$7.77
-0.26%
Close · 20 Aug
|
$7.77
-0.26%
Close · 20 Aug
|
0.01% | 1,157,835 | $9,019,535 |
| 1429 | BCML |
BayCom Corp
$30.07
-1.18%
Close · 20 Aug
|
$30.07
-1.18%
Close · 20 Aug
|
0.01% | 296,316 | $9,016,896 |
| 1430 | CABA |
Cabaletta Bio, Inc.
$3.19
+2.90%
Close · 20 Aug
|
$3.19
+2.90%
Close · 20 Aug
|
0.01% | 2,893,372 | $8,969,453 |
| 1431 | ARKO |
ARKO Corp.
$4.59
-2.34%
Close · 20 Aug
|
$4.59
-2.34%
Close · 20 Aug
|
0.01% | 1,905,719 | $8,956,879 |
| 1432 | WLTH |
Wealthfront Corp
$9.16
+0.88%
Close · 20 Aug
|
$9.16
+0.88%
Close · 20 Aug
|
0.01% | 982,275 | $8,919,057 |
| 1433 | KRUS |
Kura Sushi USA, Inc.
$48.73
-2.91%
Close · 20 Aug
|
$48.73
-2.91%
Close · 20 Aug
|
0.01% | 177,564 | $8,911,937 |
| 1434 | PCB |
Pcb Bancorp
$27.59
-0.29%
Close · 20 Aug
|
$27.59
-0.29%
Close · 20 Aug
|
0.01% | 322,034 | $8,910,681 |
| 1435 | FENC |
Fennec Pharmaceuticals Inc.
$11.35
-4.38%
Close · 20 Aug
|
$11.35
-4.38%
Close · 20 Aug
|
0.01% | 744,914 | $8,842,129 |
| 1436 | STRO |
Sutro Biopharma, Inc.
$21.16
-3.42%
Close · 20 Aug
|
$21.16
-3.42%
Close · 20 Aug
|
0.01% | 402,236 | $8,812,991 |
| 1437 | GCO |
Genesco Inc
$34.15
-2.51%
Close · 20 Aug
|
$34.15
-2.51%
Close · 20 Aug
|
0.01% | 250,725 | $8,782,897 |
| 1438 | PRME |
Prime Medicine, Inc.
$3.24
-8.47%
Close · 20 Aug
|
$3.24
-8.47%
Close · 20 Aug
|
0.01% | 2,480,490 | $8,780,935 |
| 1439 | NRDS |
Nerdwallet, Inc.
$10.01
-1.09%
Close · 20 Aug
|
$10.01
-1.09%
Close · 20 Aug
|
0.01% | 867,448 | $8,778,574 |
| 1440 | RNGR |
Ranger Energy Services, Inc.
$17.40
-0.63%
Close · 20 Aug
|
$17.40
-0.63%
Close · 20 Aug
|
0.01% | 500,520 | $8,764,105 |
| 1441 | CRCT |
Cricut, Inc.
$5.40
-0.55%
Close · 20 Aug
|
$5.40
-0.55%
Close · 20 Aug
|
0.01% | 1,613,638 | $8,762,054 |
| 1442 | SENS |
Senseonics Holdings, Inc.
$8.82
-3.18%
Close · 20 Aug
|
$8.82
-3.18%
Close · 20 Aug
|
0.01% | 961,722 | $8,761,287 |
| 1443 | WSBF |
Waterstone Financial, Inc.
$21.04
+0.38%
Close · 20 Aug
|
$21.04
+0.38%
Close · 20 Aug
|
0.01% | 417,788 | $8,756,836 |
| 1444 | RCKY |
Rocky Brands, Inc.
$46.38
-1.42%
Close · 20 Aug
|
$46.38
-1.42%
Close · 20 Aug
|
0.01% | 186,083 | $8,755,205 |
| 1445 | VGZ |
Vista Gold Corp
$2.42
-2.02%
Close · 20 Aug
|
$2.42
-2.02%
Close · 20 Aug
|
0.01% | 3,543,987 | $8,753,648 |
| 1446 | EMBC |
Embecta Corp.
$5.47
+0.92%
Close · 20 Aug
|
$5.47
+0.92%
Close · 20 Aug
|
0.01% | 1,614,889 | $8,752,698 |
| 1447 | SERV |
Serve Robotics Inc. /DE/
$4.74
-0.84%
Close · 20 Aug
|
$4.74
-0.84%
Close · 20 Aug
|
0.01% | 1,820,873 | $8,703,773 |
| 1448 | TRC |
Tejon Ranch Co
$16.46
-0.42%
Close · 20 Aug
|
$16.46
-0.42%
Close · 20 Aug
|
0.01% | 525,905 | $8,693,210 |
| 1449 | STRZ |
Starz Entertainment Corp /Cn/
$26.28
-3.20%
Close · 20 Aug
|
$26.28
-3.20%
Close · 20 Aug
|
0.01% | 319,701 | $8,679,882 |
| 1450 | SGHT |
Sight Sciences, Inc.
$8.15
-3.78%
Close · 20 Aug
|
$8.15
-3.78%
Close · 20 Aug
|
0.01% | 1,017,997 | $8,622,435 |
| 1451 | OEC |
Orion S.A.
$6.09
+0.33%
Close · 20 Aug
|
$6.09
+0.33%
Close · 20 Aug
|
0.01% | 1,419,228 | $8,614,714 |
| 1452 | AVEX |
AEVEX Corp.
$18.08
-4.34%
Close · 20 Aug
|
$18.08
-4.34%
Close · 20 Aug
|
0.01% | 455,155 | $8,602,430 |
| 1453 | RCKT |
Rocket Pharmaceuticals, Inc.
$3.48
-4.66%
Close · 20 Aug
|
$3.48
-4.66%
Close · 20 Aug
|
0.01% | 2,345,077 | $8,559,531 |
| 1454 | FVCB |
FVCBankcorp, Inc.
$18.53
+1.15%
Close · 20 Aug
|
$18.53
+1.15%
Close · 20 Aug
|
0.01% | 465,371 | $8,525,597 |
| 1455 | CLW |
Clearwater Paper Corp
$21.71
+2.74%
Close · 20 Aug
|
$21.71
+2.74%
Close · 20 Aug
|
0.01% | 402,684 | $8,508,713 |
| 1456 | CMPX |
Compass Therapeutics, Inc.
$2.36
-4.84%
Close · 20 Aug
|
$2.36
-4.84%
Close · 20 Aug
|
0.01% | 3,419,182 | $8,479,571 |
| 1457 | EDIT |
Editas Medicine, Inc.
$2.94
-9.54%
Close · 20 Aug
|
$2.94
-9.54%
Close · 20 Aug
|
0.01% | 2,606,423 | $8,470,875 |
| 1458 | QUAD |
Quad/Graphics, Inc.
$10.21
+0.89%
Close · 20 Aug
|
$10.21
+0.89%
Close · 20 Aug
|
0.01% | 836,577 | $8,466,159 |
| 1459 | PTLO |
Portillo's Inc.
$4.77
-2.85%
Close · 20 Aug
|
$4.77
-2.85%
Close · 20 Aug
|
0.01% | 1,722,219 | $8,456,095 |
| 1460 | MG |
Mistras Group, Inc.
$19.51
+0.31%
Close · 20 Aug
|
$19.51
+0.31%
Close · 20 Aug
|
0.01% | 434,593 | $8,452,834 |
| 1461 | AII |
American Integrity Insurance Group, Inc.
$25.56
+2.77%
Close · 20 Aug
|
$25.56
+2.77%
Close · 20 Aug
|
0.01% | 339,853 | $8,452,144 |
| 1462 | RXT |
Rackspace Technology, Inc.
$3.25
-4.97%
Close · 20 Aug
|
$3.25
-4.97%
Close · 20 Aug
|
0.01% | 2,468,046 | $8,440,717 |
| 1463 | CHMG |
Chemung Financial Corp
$82.70
+1.30%
Close · 20 Aug
|
$82.70
+1.30%
Close · 20 Aug
|
0.01% | 103,336 | $8,436,351 |
| 1464 | OPRT |
Oportun Financial Corp
$7.33
-2.91%
Close · 20 Aug
|
$7.33
-2.91%
Close · 20 Aug
|
0.01% | 1,117,018 | $8,433,486 |
| 1465 | ZURA |
Zura Bio Ltd
$5.75
-1.54%
Close · 20 Aug
|
$5.75
-1.54%
Close · 20 Aug
|
0.01% | 1,441,656 | $8,419,271 |
| 1466 | DSGR |
Distribution Solutions Group, Inc.
$34.80
+0.17%
Close · 20 Aug
|
$34.80
+0.17%
Close · 20 Aug
|
0.01% | 241,488 | $8,389,293 |
| 1467 | MH |
McGraw Hill, Inc.
$12.86
-2.58%
Close · 20 Aug
|
$12.86
-2.58%
Close · 20 Aug
|
0.01% | 635,195 | $8,384,574 |
| 1468 | PSIX |
Power Solutions International, Inc.
$36.30
-2.65%
Close · 20 Aug
|
$36.30
-2.65%
Close · 20 Aug
|
0.01% | 224,782 | $8,382,121 |
| 1469 | ZIP |
Ziprecruiter, Inc.
$5.17
+3.61%
Close · 20 Aug
|
$5.17
+3.61%
Close · 20 Aug
|
0.01% | 1,677,410 | $8,370,276 |
| 1470 | CVEO |
Civeo Corp
$34.61
+1.97%
Close · 20 Aug
|
$34.61
+1.97%
Close · 20 Aug
|
0.01% | 245,854 | $8,344,285 |
| 1471 | NXH |
Neighborhood Intelligence, Inc.
$4.17
-2.34%
Close · 20 Aug
|
$4.17
-2.34%
Close · 20 Aug
|
0.01% | 1,948,109 | $8,318,425 |
| 1472 | MNRO |
Monro, Inc.
$11.96
-4.85%
Close · 20 Aug
|
$11.96
-4.85%
Close · 20 Aug
|
0.01% | 660,468 | $8,302,083 |
| 1473 | RM |
Regional Management Corp.
$33.33
-0.69%
Close · 20 Aug
|
$33.33
-0.69%
Close · 20 Aug
|
0.01% | 247,104 | $8,292,810 |
| 1474 | ATLO |
Ames National Corp
$31.73
+1.44%
Close · 20 Aug
|
$31.73
+1.44%
Close · 20 Aug
|
0.01% | 264,460 | $8,272,309 |
| 1475 | BOBS |
Bob's Discount Furniture, Inc.
$18.05
-2.17%
Close · 20 Aug
|
$18.05
-2.17%
Close · 20 Aug
|
0.01% | 447,654 | $8,259,216 |
| 1476 | CLFD |
Clearfield, Inc.
$27.54
-1.25%
Close · 20 Aug
|
$27.54
-1.25%
Close · 20 Aug
|
0.01% | 294,390 | $8,210,537 |
| 1477 | VOXR |
Vox Royalty Corp.
$5.54
+2.59%
Close · 20 Aug
|
$5.54
+2.59%
Close · 20 Aug
|
0.01% | 1,518,126 | $8,197,880 |
| 1478 | ASMB |
Assembly Biosciences, Inc.
$33.53
-0.92%
Close · 20 Aug
|
$33.53
-0.92%
Close · 20 Aug
|
0.01% | 242,222 | $8,196,792 |
| 1479 | XFOR |
X4 Pharmaceuticals, Inc
$4.03
-3.13%
Close · 20 Aug
|
$4.03
-3.13%
Close · 20 Aug
|
0.01% | 1,967,933 | $8,186,601 |
| 1480 | SLP |
Simulations Plus, Inc.
$18.38
+0.05%
Close · 20 Aug
|
$18.38
+0.05%
Close · 20 Aug
|
0.01% | 444,705 | $8,169,231 |
| 1481 | WEST |
Westrock Coffee Co
$8.29
-3.04%
Close · 20 Aug
|
$8.29
-3.04%
Close · 20 Aug
|
0.01% | 955,362 | $8,168,345 |
| 1482 | TBI |
TrueBlue, Inc.
$10.53
-2.95%
Close · 20 Aug
|
$10.53
-2.95%
Close · 20 Aug
|
0.01% | 752,071 | $8,159,970 |
| 1483 | AVXL |
Anavex Life Sciences Corp.
$3.13
-7.67%
Close · 20 Aug
|
$3.13
-7.67%
Close · 20 Aug
|
0.01% | 2,390,388 | $8,103,415 |
| 1484 | ALTO |
Alto Ingredients, Inc.
$4.18
-0.24%
Close · 20 Aug
|
$4.18
-0.24%
Close · 20 Aug
|
0.01% | 1,926,669 | $8,072,743 |
| 1485 | TDUP |
ThredUp Inc.
$2.75
-6.78%
Close · 20 Aug
|
$2.75
-6.78%
Close · 20 Aug
|
0.01% | 2,732,069 | $8,059,604 |
| 1486 | ABAT |
AMERICAN BATTERY TECHNOLOGY Co
$2.33
-2.92%
Close · 20 Aug
|
$2.33
-2.92%
Close · 20 Aug
|
0.01% | 3,343,971 | $8,025,530 |
| 1487 | GNE |
Genie Energy Ltd.
$15.03
+0.20%
Close · 20 Aug
|
$15.03
+0.20%
Close · 20 Aug
|
0.01% | 533,993 | $8,009,895 |
| 1488 | ATNI |
ATN International, Inc.
$31.14
-2.32%
Close · 20 Aug
|
$31.14
-2.32%
Close · 20 Aug
|
0.01% | 251,112 | $8,005,451 |
| 1489 | MTRX |
Matrix Service Co
$11.18
-2.19%
Close · 20 Aug
|
$11.18
-2.19%
Close · 20 Aug
|
0.01% | 697,899 | $7,976,986 |
| 1490 | SPCE |
Virgin Galactic Holdings, Inc
$3.08
-4.05%
Close · 20 Aug
|
$3.08
-4.05%
Close · 20 Aug
|
0.01% | 2,481,748 | $7,966,411 |
| 1491 | PALI |
Palisade Bio, Inc.
$2.06
-4.63%
Close · 20 Aug
|
$2.06
-4.63%
Close · 20 Aug
|
0.01% | 3,686,609 | $7,963,075 |
| 1492 | NEXN |
Nexxen International Ltd.
$9.74
-3.08%
Close · 20 Aug
|
$9.74
-3.08%
Close · 20 Aug
|
0.01% | 791,968 | $7,959,278 |
| 1493 | IA |
INNOVATIVE SOLUTIONS AND SUPPORT I
Price unavailable
|
— | 0.01% | 366,681 | $7,949,644 |
| 1494 | JACK |
Jack In The Box Inc
$16.60
-3.21%
Close · 20 Aug
|
$16.60
-3.21%
Close · 20 Aug
|
0.01% | 462,913 | $7,938,958 |
| 1495 | ACIC |
AMERICAN COASTAL INSURANCE Corp
$9.21
-2.54%
Close · 20 Aug
|
$9.21
-2.54%
Close · 20 Aug
|
0.01% | 833,617 | $7,877,681 |
| 1496 | PESI |
Perma Fix Environmental Services Inc
$16.88
-2.43%
Close · 20 Aug
|
$16.88
-2.43%
Close · 20 Aug
|
0.01% | 454,959 | $7,870,791 |
| 1497 | FSBW |
FS Bancorp, Inc.
$42.60
-0.51%
Close · 20 Aug
|
$42.60
-0.51%
Close · 20 Aug
|
0.01% | 183,721 | $7,866,933 |
| 1498 | FUBO |
FuboTV Inc.
$10.59
+2.52%
Close · 20 Aug
|
$10.59
+2.52%
Close · 20 Aug
|
0.01% | 758,938 | $7,839,830 |
| 1499 | FCCO |
First Community Corp /Sc/
$33.96
+0.47%
Close · 20 Aug
|
$33.96
+0.47%
Close · 20 Aug
|
0.01% | 231,577 | $7,827,303 |
| 1500 | RR |
Richtech Robotics Inc.
$1.60
-1.84%
Close · 20 Aug
|
$1.60
-1.84%
Close · 20 Aug
|
0.01% | 4,789,914 | $7,807,560 |
| 1501 | JOUT |
Johnson Outdoors Inc
$47.12
-1.77%
Close · 20 Aug
|
$47.12
-1.77%
Close · 20 Aug
|
0.01% | 162,468 | $7,793,590 |
| 1502 | PINE |
Alpine Income Property Trust, Inc.
$19.63
-0.91%
Close · 20 Aug
|
$19.63
-0.91%
Close · 20 Aug
|
0.01% | 392,915 | $7,783,646 |
| 1503 | SHOE |
Shoe Station Group Inc
$15.29
-3.65%
Close · 20 Aug
|
$15.29
-3.65%
Close · 20 Aug
|
0.01% | 487,522 | $7,736,974 |
| 1504 | CBK |
Commercial Bancgroup, Inc.
$33.93
+0.33%
Close · 20 Aug
|
$33.93
+0.33%
Close · 20 Aug
|
0.01% | 228,566 | $7,730,102 |
| 1505 | VNDA |
Vanda Pharmaceuticals Inc.
$5.38
-3.41%
Close · 20 Aug
|
$5.38
-3.41%
Close · 20 Aug
|
0.01% | 1,387,796 | $7,730,024 |
| 1506 | XPER |
Xperi Inc.
$6.15
-1.91%
Close · 20 Aug
|
$6.15
-1.91%
Close · 20 Aug
|
0.01% | 1,231,251 | $7,719,944 |
| 1507 | OSS |
One Stop Systems, Inc.
$11.40
-5.86%
Close · 20 Aug
|
$11.40
-5.86%
Close · 20 Aug
|
0.01% | 636,912 | $7,713,004 |
| 1508 | VMD |
Viemed Healthcare, Inc.
$8.57
-4.14%
Close · 20 Aug
|
$8.57
-4.14%
Close · 20 Aug
|
0.01% | 860,154 | $7,689,777 |
| 1509 | FRD |
Friedman Industries Inc
$42.54
-4.47%
Close · 20 Aug
|
$42.54
-4.47%
Close · 20 Aug
|
0.01% | 172,374 | $7,675,814 |
| 1510 | MASS |
908 Devices Inc.
$10.35
+1.07%
Close · 20 Aug
|
$10.35
+1.07%
Close · 20 Aug
|
0.01% | 748,613 | $7,665,797 |
| 1511 | AVBC |
Avidia Bancorp, Inc.
$21.89
-0.50%
Close · 20 Aug
|
$21.89
-0.50%
Close · 20 Aug
|
0.01% | 348,145 | $7,659,190 |
| 1512 | MYGN |
Myriad Genetics Inc
$3.22
+0.94%
Close · 20 Aug
|
$3.22
+0.94%
Close · 20 Aug
|
0.01% | 2,388,429 | $7,619,089 |
| 1513 | JMSB |
John Marshall Bancorp, Inc.
$23.02
+0.66%
Close · 20 Aug
|
$23.02
+0.66%
Close · 20 Aug
|
0.01% | 332,644 | $7,607,568 |
| 1514 | FWDI |
Forward Industries, Inc.
$5.02
+1.62%
Close · 20 Aug
|
$5.02
+1.62%
Close · 20 Aug
|
0.01% | 1,537,247 | $7,594,000 |
| 1515 | CRDA |
CRAWFORD CLASS A
Price unavailable
|
— | 0.01% | 584,419 | $7,550,693 |
| 1516 | BOC |
BOSTON OMAHA Corp
$13.81
+0.44%
Close · 20 Aug
|
$13.81
+0.44%
Close · 20 Aug
|
0.01% | 548,450 | $7,541,188 |
| 1517 | RLGT |
Radiant Logistics, Inc
$8.65
-1.48%
Close · 20 Aug
|
$8.65
-1.48%
Close · 20 Aug
|
0.01% | 857,003 | $7,524,486 |
| 1518 | DUOT |
Duos Technologies Group, Inc.
$10.41
-3.16%
Close · 20 Aug
|
$10.41
-3.16%
Close · 20 Aug
|
0.01% | 698,072 | $7,504,274 |
| 1519 | FOSL |
Fossil Group, Inc.
$5.58
-1.93%
Close · 20 Aug
|
$5.58
-1.93%
Close · 20 Aug
|
0.01% | 1,313,121 | $7,471,658 |
| 1520 | SHAZ |
SharonAI Holdings Inc.
$60.85
-7.03%
Close · 20 Aug
|
$60.85
-7.03%
Close · 20 Aug
|
0.01% | 114,155 | $7,471,445 |
| 1521 | AGEN |
Agenus Inc
$7.49
-9.32%
Close · 20 Aug
|
$7.49
-9.32%
Close · 20 Aug
|
0.01% | 893,379 | $7,379,311 |
| 1522 | BLND |
Blend Labs, Inc.
$1.46
-2.67%
Close · 20 Aug
|
$1.46
-2.67%
Close · 20 Aug
|
0.01% | 4,890,211 | $7,335,317 |
| 1523 | EGHT |
8X8 Inc /De/
$2.02
-3.81%
Close · 20 Aug
|
$2.02
-3.81%
Close · 20 Aug
|
0.01% | 3,489,957 | $7,328,910 |
| 1524 | FBYD |
Falcon's Beyond Global, Inc.
$10.65
-2.65%
Close · 20 Aug
|
$10.65
-2.65%
Close · 20 Aug
|
0.01% | 669,357 | $7,322,766 |
| 1525 | FRAF |
Franklin Financial Services Corp /Pa/
$62.10
+0.40%
Close · 20 Aug
|
$62.10
+0.40%
Close · 20 Aug
|
0.01% | 117,932 | $7,294,094 |
| 1526 | IKT |
Inhibikase Therapeutics, Inc.
$2.35
-4.08%
Close · 20 Aug
|
$2.35
-4.08%
Close · 20 Aug
|
0.01% | 2,975,104 | $7,289,005 |
| 1527 | BH |
Biglari Holdings Inc.
$390.90
+0.18%
Close · 20 Aug
|
$390.90
+0.18%
Close · 20 Aug
|
0.01% | 18,640 | $7,273,328 |
| 1528 | BMBL |
Bumble Inc.
$2.80
+0.36%
Close · 20 Aug
|
$2.80
+0.36%
Close · 20 Aug
|
0.01% | 2,605,467 | $7,269,253 |
| 1529 | LRMR |
Larimar Therapeutics, Inc.
$4.16
-2.12%
Close · 20 Aug
|
$4.16
-2.12%
Close · 20 Aug
|
0.01% | 1,705,038 | $7,246,412 |
| 1530 | GRNT |
Granite Ridge Resources, Inc.
$5.18
+0.00%
Close · 20 Aug
|
$5.18
+0.00%
Close · 20 Aug
|
0.01% | 1,398,607 | $7,244,784 |
| 1531 | DNUT |
Krispy Kreme, Inc.
$3.54
+1.14%
Close · 20 Aug
|
$3.54
+1.14%
Close · 20 Aug
|
0.01% | 2,069,191 | $7,242,169 |
| 1532 | ARCT |
Arcturus Therapeutics Holdings Inc.
$10.99
+6.91%
Close · 20 Aug
|
$10.99
+6.91%
Close · 20 Aug
|
0.01% | 704,268 | $7,239,875 |
| 1533 | PANL |
Pangaea Logistics Solutions Ltd.
$7.90
+1.02%
Close · 20 Aug
|
$7.90
+1.02%
Close · 20 Aug
|
0.01% | 923,018 | $7,218,001 |
| 1534 | FUNC |
First United Corp/Md/
$43.35
-0.55%
Close · 20 Aug
|
$43.35
-0.55%
Close · 20 Aug
|
0.01% | 165,395 | $7,209,568 |
| 1535 | SMC |
Summit Midstream Corp
$34.69
+0.29%
Close · 20 Aug
|
$34.69
+0.29%
Close · 20 Aug
|
0.01% | 208,430 | $7,209,594 |
| 1536 | NKSH |
National Bankshares Inc
$40.83
-0.83%
Close · 20 Aug
|
$40.83
-0.83%
Close · 20 Aug
|
0.01% | 174,960 | $7,203,103 |
| 1537 | IMRX |
Immuneering Corp
$5.25
-1.50%
Close · 20 Aug
|
$5.25
-1.50%
Close · 20 Aug
|
0.01% | 1,349,233 | $7,191,412 |
| 1538 | ABEO |
Abeona Therapeutics Inc.
$5.96
-2.77%
Close · 20 Aug
|
$5.96
-2.77%
Close · 20 Aug
|
0.01% | 1,172,059 | $7,184,722 |
| 1539 | BGS |
B&G Foods, Inc.
$3.33
-6.20%
Close · 20 Aug
|
$3.33
-6.20%
Close · 20 Aug
|
0.01% | 2,022,744 | $7,180,741 |
| 1540 | ELDN |
Eledon Pharmaceuticals, Inc.
$3.52
-0.85%
Close · 20 Aug
|
$3.52
-0.85%
Close · 20 Aug
|
0.01% | 2,014,913 | $7,152,941 |
| 1541 | RMNI |
Rimini Street, Inc.
$5.10
+0.79%
Close · 20 Aug
|
$5.10
+0.79%
Close · 20 Aug
|
0.01% | 1,408,576 | $7,127,395 |
| 1542 | HTZ |
Hertz Global Holdings, Inc
$2.09
-3.24%
Close · 20 Aug
|
$2.09
-3.24%
Close · 20 Aug
|
0.01% | 3,298,154 | $7,124,013 |
| 1543 | LTBR |
LIGHTBRIDGE Corp
$7.70
-4.35%
Close · 20 Aug
|
$7.70
-4.35%
Close · 20 Aug
|
0.01% | 877,616 | $7,064,809 |
| 1544 | BNTC |
Benitec Biopharma Inc.
$13.01
-2.77%
Close · 20 Aug
|
$13.01
-2.77%
Close · 20 Aug
|
0.01% | 527,393 | $7,056,518 |
| 1545 | FLXS |
Flexsteel Industries Inc
$80.03
+2.38%
Close · 20 Aug
|
$80.03
+2.38%
Close · 20 Aug
|
0.01% | 90,228 | $7,053,123 |
| 1546 | ABX |
Abacus Global Management, Inc.
$9.16
+0.11%
Close · 20 Aug
|
$9.16
+0.11%
Close · 20 Aug
|
0.01% | 770,621 | $7,051,182 |
| 1547 | LILA |
Liberty Latin America Ltd.
$8.17
-2.04%
Close · 20 Aug
|
$8.17
-2.04%
Close · 20 Aug
|
0.01% | 845,525 | $7,051,679 |
| 1548 | MYFW |
First Western Financial Inc
$30.99
-0.99%
Close · 20 Aug
|
$30.99
-0.99%
Close · 20 Aug
|
0.01% | 224,896 | $7,039,245 |
| 1549 | PLAY |
Dave & Buster's Entertainment, Inc.
$9.85
-1.20%
Close · 20 Aug
|
$9.85
-1.20%
Close · 20 Aug
|
0.01% | 701,498 | $6,993,935 |
| 1550 | WOOF |
Petco Health & Wellness Company, Inc.
$2.85
-3.39%
Close · 20 Aug
|
$2.85
-3.39%
Close · 20 Aug
|
0.01% | 2,368,657 | $6,987,538 |
| 1551 | HLLY |
Holley Inc.
$3.04
-3.18%
Close · 20 Aug
|
$3.04
-3.18%
Close · 20 Aug
|
0.01% | 2,216,983 | $6,961,327 |
| 1552 | SGP |
SpyGlass Pharma, Inc.
$26.23
-3.67%
Close · 20 Aug
|
$26.23
-3.67%
Close · 20 Aug
|
0.01% | 253,844 | $6,912,172 |
| 1553 | USCB |
Uscb Financial Holdings, Inc.
$22.50
+0.58%
Close · 20 Aug
|
$22.50
+0.58%
Close · 20 Aug
|
0.01% | 308,931 | $6,910,786 |
| 1554 | RMAX |
RE/MAX Holdings, Inc.
$14.17
-1.67%
Close · 20 Aug
|
$14.17
-1.67%
Close · 20 Aug
|
0.01% | 479,185 | $6,905,056 |
| 1555 | MGPI |
Mgp Ingredients Inc
$17.77
-1.66%
Close · 20 Aug
|
$17.77
-1.66%
Close · 20 Aug
|
0.01% | 381,972 | $6,902,234 |
| 1556 | FDBC |
Fidelity D & D Bancorp Inc
$54.33
+0.15%
Close · 20 Aug
|
$54.33
+0.15%
Close · 20 Aug
|
0.01% | 127,175 | $6,899,244 |
| 1557 | ELMD |
Electromed, Inc.
$40.00
-2.13%
Close · 20 Aug
|
$40.00
-2.13%
Close · 20 Aug
|
0.01% | 168,795 | $6,898,652 |
| 1558 | LCNB |
Lcnb Corp
$19.53
-1.31%
Close · 20 Aug
|
$19.53
-1.31%
Close · 20 Aug
|
0.01% | 346,079 | $6,848,903 |
| 1559 | UPB |
Upstream Bio, Inc.
$6.85
-8.85%
Close · 20 Aug
|
$6.85
-8.85%
Close · 20 Aug
|
0.01% | 910,542 | $6,842,723 |
| 1560 | FXNC |
First National Corp /Va/
$31.01
+0.91%
Close · 20 Aug
|
$31.01
+0.91%
Close · 20 Aug
|
0.01% | 221,250 | $6,799,013 |
| 1561 | ARDT |
Ardent Health, Inc.
$10.48
-1.32%
Close · 20 Aug
|
$10.48
-1.32%
Close · 20 Aug
|
0.01% | 637,111 | $6,766,119 |
| 1562 | BRBS |
Blue Ridge Bankshares, Inc.
$3.91
-0.76%
Close · 20 Aug
|
$3.91
-0.76%
Close · 20 Aug
|
0.01% | 1,698,129 | $6,690,628 |
| 1563 | EVEX |
Eve Holding, Inc.
$2.54
-4.87%
Close · 20 Aug
|
$2.54
-4.87%
Close · 20 Aug
|
0.01% | 2,504,938 | $6,688,184 |
| 1564 | EBS |
Emergent BioSolutions Inc.
$4.82
-1.43%
Close · 20 Aug
|
$4.82
-1.43%
Close · 20 Aug
|
0.01% | 1,366,840 | $6,683,848 |
| 1565 | NRC |
Nrc Health
$21.82
-0.73%
Close · 20 Aug
|
$21.82
-0.73%
Close · 20 Aug
|
0.01% | 304,081 | $6,683,700 |
| 1566 | ONIT |
Onity Group Inc.
$35.91
+0.64%
Close · 20 Aug
|
$35.91
+0.64%
Close · 20 Aug
|
0.01% | 186,318 | $6,647,826 |
| 1567 | OVLY |
Oak Valley Bancorp
$34.11
+0.24%
Close · 20 Aug
|
$34.11
+0.24%
Close · 20 Aug
|
0.01% | 195,271 | $6,645,072 |
| 1568 | RPAY |
Repay Holdings Corp
$3.86
+4.61%
Close · 20 Aug
|
$3.86
+4.61%
Close · 20 Aug
|
0.01% | 1,790,897 | $6,608,410 |
| 1569 | WYFI |
WhiteFiber, Inc.
$21.16
-1.03%
Close · 20 Aug
|
$21.16
-1.03%
Close · 20 Aug
|
0.01% | 308,815 | $6,602,465 |
| 1570 | REI |
Ring Energy, Inc.
$1.49
+4.20%
Close · 20 Aug
|
$1.49
+4.20%
Close · 20 Aug
|
0.01% | 4,614,969 | $6,599,406 |
| 1571 | ISBA |
Isabella Bank Corp
$39.31
-1.58%
Close · 20 Aug
|
$39.31
-1.58%
Close · 20 Aug
|
0.01% | 165,086 | $6,593,535 |
| 1572 | KINS |
Kingstone Companies, Inc.
$19.62
-0.96%
Close · 20 Aug
|
$19.62
-0.96%
Close · 20 Aug
|
0.01% | 332,816 | $6,593,085 |
| 1573 | CFFI |
C & F Financial Corp
$88.84
+1.86%
Close · 20 Aug
|
$88.84
+1.86%
Close · 20 Aug
|
0.01% | 75,563 | $6,590,605 |
| 1574 | RC |
Ready Capital Corp
$1.90
+7.95%
Close · 20 Aug
|
$1.90
+7.95%
Close · 20 Aug
|
0.01% | 3,734,431 | $6,572,599 |
| 1575 | TLS |
Telos Corp
$4.43
+0.00%
Close · 20 Aug
|
$4.43
+0.00%
Close · 20 Aug
|
0.01% | 1,483,486 | $6,571,843 |
| 1576 | AVBH |
Avidbank Holdings, Inc.
$32.15
+0.28%
Close · 20 Aug
|
$32.15
+0.28%
Close · 20 Aug
|
0.01% | 204,960 | $6,571,018 |
| 1577 | ANIK |
Anika Therapeutics, Inc.
$21.34
+0.38%
Close · 20 Aug
|
$21.34
+0.38%
Close · 20 Aug
|
0.01% | 307,763 | $6,543,041 |
| 1578 | RJET |
Republic Airways Holdings Inc.
$18.56
-2.98%
Close · 20 Aug
|
$18.56
-2.98%
Close · 20 Aug
|
0.01% | 341,672 | $6,536,185 |
| 1579 | FNKO |
Funko, Inc.
$6.22
+4.19%
Close · 20 Aug
|
$6.22
+4.19%
Close · 20 Aug
|
0.01% | 1,091,396 | $6,515,634 |
| 1580 | WEYS |
Weyco Group Inc
$44.90
-1.97%
Close · 20 Aug
|
$44.90
-1.97%
Close · 20 Aug
|
0.01% | 142,012 | $6,504,150 |
| 1581 | NATH |
Nathans Famous, Inc.
$97.25
+0.00%
Close · 20 Aug
|
$97.25
+0.00%
Close · 20 Aug
|
0.01% | 66,673 | $6,483,949 |
| 1582 | GCBC |
Greene County Bancorp Inc
$34.66
+0.84%
Close · 20 Aug
|
$34.66
+0.84%
Close · 20 Aug
|
0.01% | 188,484 | $6,478,195 |
| 1583 | CLNE |
Clean Energy Fuels Corp.
$1.61
+2.55%
Close · 20 Aug
|
$1.61
+2.55%
Close · 20 Aug
|
0.01% | 4,122,513 | $6,472,345 |
| 1584 | FNRN |
First Northern Community Bancorp
$17.44
+0.00%
Close · 20 Aug
|
$17.44
+0.00%
Close · 20 Aug
|
0.01% | 370,549 | $6,462,375 |
| 1585 | BSVN |
Bank7 Corp.
$51.76
+0.70%
Close · 20 Aug
|
$51.76
+0.70%
Close · 20 Aug
|
0.01% | 125,206 | $6,435,588 |
| 1586 | MGNX |
Macrogenics Inc
$4.07
-2.40%
Close · 20 Aug
|
$4.07
-2.40%
Close · 20 Aug
|
0.01% | 1,543,068 | $6,434,594 |
| 1587 | HCKT |
Hackett Group, Inc.
$10.80
-0.64%
Close · 20 Aug
|
$10.80
-0.64%
Close · 20 Aug
|
0.01% | 590,781 | $6,421,789 |
| 1588 | OSUR |
Orasure Technologies Inc
$3.74
+1.08%
Close · 20 Aug
|
$3.74
+1.08%
Close · 20 Aug
|
0.01% | 1,730,835 | $6,404,090 |
| 1589 | NABL |
N-able, Inc.
$3.43
-0.87%
Close · 20 Aug
|
$3.43
-0.87%
Close · 20 Aug
|
0.01% | 1,850,284 | $6,401,983 |
| 1590 | TWIN |
Twin Disc Inc
$24.47
+3.34%
Close · 20 Aug
|
$24.47
+3.34%
Close · 20 Aug
|
0.01% | 270,255 | $6,399,638 |
| 1591 | ACRE |
Ares Commercial Real Estate Corp
$4.71
+0.21%
Close · 20 Aug
|
$4.71
+0.21%
Close · 20 Aug
|
0.01% | 1,360,912 | $6,396,286 |
| 1592 | BKKT |
Bakkt, Inc.
$7.50
-3.10%
Close · 20 Aug
|
$7.50
-3.10%
Close · 20 Aug
|
0.01% | 824,483 | $6,381,498 |
| 1593 | EIKN |
Eikon Therapeutics, Inc.
$10.75
-10.49%
Close · 20 Aug
|
$10.75
-10.49%
Close · 20 Aug
|
0.01% | 530,047 | $6,365,864 |
| 1594 | PACK |
Ranpak Holdings Corp.
$5.05
-0.59%
Close · 20 Aug
|
$5.05
-0.59%
Close · 20 Aug
|
0.01% | 1,252,920 | $6,364,834 |
| 1595 | FRPH |
Frp Holdings, Inc.
$21.94
-0.59%
Close · 20 Aug
|
$21.94
-0.59%
Close · 20 Aug
|
0.01% | 287,374 | $6,342,344 |
| 1596 | ZUMZ |
Zumiez Inc
$17.47
-4.46%
Close · 20 Aug
|
$17.47
-4.46%
Close · 20 Aug
|
0.01% | 346,575 | $6,337,124 |
| 1597 | NUS |
Nu Skin Enterprises, Inc.
$4.65
-2.92%
Close · 20 Aug
|
$4.65
-2.92%
Close · 20 Aug
|
0.01% | 1,318,692 | $6,316,535 |
| 1598 | INNV |
InnovAge Holding Corp.
$10.72
-2.01%
Close · 20 Aug
|
$10.72
-2.01%
Close · 20 Aug
|
0.01% | 576,175 | $6,303,355 |
| 1599 | IPSC |
Century Therapeutics, Inc.
$2.02
-4.27%
Close · 20 Aug
|
$2.02
-4.27%
Close · 20 Aug
|
0.01% | 2,986,697 | $6,301,931 |
| 1600 | DMAC |
DiaMedica Therapeutics Inc.
$6.52
-4.26%
Close · 20 Aug
|
$6.52
-4.26%
Close · 20 Aug
|
0.01% | 922,672 | $6,283,396 |
| 1601 | RXST |
RxSight, Inc.
$6.09
-1.14%
Close · 20 Aug
|
$6.09
-1.14%
Close · 20 Aug
|
0.01% | 1,016,679 | $6,262,743 |
| 1602 | FHTX |
Foghorn Therapeutics Inc.
$7.01
-0.71%
Close · 20 Aug
|
$7.01
-0.71%
Close · 20 Aug
|
0.01% | 886,350 | $6,257,631 |
| 1603 | HBB |
Hamilton Beach Brands Holding Co
$33.65
-0.12%
Close · 20 Aug
|
$33.65
-0.12%
Close · 20 Aug
|
0.01% | 185,485 | $6,248,990 |
| 1604 | FBLA |
FB Bancorp, Inc. /MD/
$15.60
+0.06%
Close · 20 Aug
|
$15.60
+0.06%
Close · 20 Aug
|
0.01% | 400,173 | $6,238,697 |
| 1605 | SMRT |
SmartRent, Inc.
$1.35
-2.17%
Close · 20 Aug
|
$1.35
-2.17%
Close · 20 Aug
|
0.01% | 4,520,545 | $6,238,352 |
| 1606 | JAKK |
Jakks Pacific Inc
$25.10
-1.14%
Close · 20 Aug
|
$25.10
-1.14%
Close · 20 Aug
|
0.01% | 245,465 | $6,232,356 |
| 1607 | LODE |
Comstock Inc.
$3.35
-2.33%
Close · 20 Aug
|
$3.35
-2.33%
Close · 20 Aug
|
0.01% | 1,803,340 | $6,185,456 |
| 1608 | AVNW |
Aviat Networks, Inc.
$20.71
+0.10%
Close · 20 Aug
|
$20.71
+0.10%
Close · 20 Aug
|
0.01% | 296,879 | $6,142,427 |
| 1609 | BPRN |
Princeton Bancorp, Inc.
$42.45
+0.88%
Close · 20 Aug
|
$42.45
+0.88%
Close · 20 Aug
|
0.01% | 145,824 | $6,136,274 |
| 1610 | ALEC |
Alector, Inc.
$2.26
-7.00%
Close · 20 Aug
|
$2.26
-7.00%
Close · 20 Aug
|
0.01% | 2,519,181 | $6,121,610 |
| 1611 | CNDT |
CONDUENT Inc
$1.55
+6.16%
Close · 20 Aug
|
$1.55
+6.16%
Close · 20 Aug
|
0.01% | 4,192,129 | $6,120,508 |
| 1612 | POWW |
Outdoor Holding Co
$2.26
-0.88%
Close · 20 Aug
|
$2.26
-0.88%
Close · 20 Aug
|
0.01% | 2,679,059 | $6,108,255 |
| 1613 | SI |
Shoulder Innovations, Inc.
$22.10
-4.99%
Close · 20 Aug
|
$22.10
-4.99%
Close · 20 Aug
|
0.01% | 261,624 | $6,085,374 |
| 1614 | LOVE |
Lovesac Co
$16.27
-4.52%
Close · 20 Aug
|
$16.27
-4.52%
Close · 20 Aug
|
0.01% | 356,636 | $6,077,077 |
| 1615 | TSSI |
TSS, Inc.
$8.79
-3.83%
Close · 20 Aug
|
$8.79
-3.83%
Close · 20 Aug
|
0.01% | 664,436 | $6,072,945 |
| 1616 | LMRI |
Lumexa Imaging Holdings, Inc.
$11.68
-1.43%
Close · 20 Aug
|
$11.68
-1.43%
Close · 20 Aug
|
0.01% | 511,769 | $6,064,463 |
| 1617 | TLSI |
TriSalus Life Sciences, Inc.
$5.23
-4.74%
Close · 20 Aug
|
$5.23
-4.74%
Close · 20 Aug
|
0.01% | 1,104,231 | $6,062,228 |
| 1618 | VELO |
Velo3D, Inc.
$13.17
-5.18%
Close · 20 Aug
|
$13.17
-5.18%
Close · 20 Aug
|
0.01% | 433,419 | $6,020,190 |
| 1619 | FULC |
Fulcrum Therapeutics, Inc.
$3.85
-1.53%
Close · 20 Aug
|
$3.85
-1.53%
Close · 20 Aug
|
0.01% | 1,535,009 | $6,001,885 |
| 1620 | ASIC |
Ategrity Specialty Insurance Co Holdings
$25.29
+3.27%
Close · 20 Aug
|
$25.29
+3.27%
Close · 20 Aug
|
0.01% | 244,329 | $5,983,617 |
| 1621 | SEVN |
Seven Hills Realty Trust
$7.69
+0.13%
Close · 20 Aug
|
$7.69
+0.13%
Close · 20 Aug
|
0.01% | 778,443 | $5,978,442 |
| 1622 | BKTI |
BK Technologies Corp
$78.03
+0.48%
Close · 20 Aug
|
$78.03
+0.48%
Close · 20 Aug
|
0.01% | 76,907 | $5,972,598 |
| 1623 | WNEB |
Western New England Bancorp, Inc.
$13.79
+0.36%
Close · 20 Aug
|
$13.79
+0.36%
Close · 20 Aug
|
0.01% | 434,613 | $5,971,583 |
| 1624 | AKBA |
Akebia Therapeutics, Inc.
$0.92
+3.84%
Close · 20 Aug
|
$0.92
+3.84%
Close · 20 Aug
|
0.01% | 6,715,226 | $5,945,661 |
| 1625 | PDYN |
Palladyne AI Corp.
$6.10
-2.09%
Close · 20 Aug
|
$6.10
-2.09%
Close · 20 Aug
|
0.01% | 951,412 | $5,927,297 |
| 1626 | TRDA |
Entrada Therapeutics, Inc.
$7.60
-2.31%
Close · 20 Aug
|
$7.60
-2.31%
Close · 20 Aug
|
0.01% | 759,271 | $5,907,128 |
| 1627 | AREC |
American Resources Corp
$2.57
-2.65%
Close · 20 Aug
|
$2.57
-2.65%
Close · 20 Aug
|
0.01% | 2,236,435 | $5,904,188 |
| 1628 | MBI |
Mbia Inc
$4.82
+0.00%
Close · 20 Aug
|
$4.82
+0.00%
Close · 20 Aug
|
0.01% | 1,221,792 | $5,889,037 |
| 1629 | INR |
Infinity Natural Resources, Inc.
$14.67
+1.66%
Close · 20 Aug
|
$14.67
+1.66%
Close · 20 Aug
|
0.01% | 405,900 | $5,857,137 |
| 1630 | IMMR |
Immersion Corp
$7.72
+1.71%
Close · 20 Aug
|
$7.72
+1.71%
Close · 20 Aug
|
0.01% | 770,671 | $5,849,393 |
| 1631 | III |
Information Services Group Inc.
$4.93
-0.40%
Close · 20 Aug
|
$4.93
-0.40%
Close · 20 Aug
|
0.01% | 1,168,957 | $5,786,337 |
| 1632 | VEL |
Velocity Financial, Inc.
$18.32
+0.83%
Close · 20 Aug
|
$18.32
+0.83%
Close · 20 Aug
|
0.01% | 318,373 | $5,784,837 |
| 1633 | VABK |
Virginia National Bankshares Corp
$46.48
-0.43%
Close · 20 Aug
|
$46.48
-0.43%
Close · 20 Aug
|
0.01% | 123,716 | $5,775,063 |
| 1634 | PMTS |
CPI Card Group Inc.
$27.51
-0.94%
Close · 20 Aug
|
$27.51
-0.94%
Close · 20 Aug
|
0.01% | 207,510 | $5,762,553 |
| 1635 | RICK |
Rci Hospitality Holdings, Inc.
$30.79
-1.75%
Close · 20 Aug
|
$30.79
-1.75%
Close · 20 Aug
|
0.01% | 183,861 | $5,762,204 |
| 1636 | REFI |
Chicago Atlantic Real Estate Finance, Inc.
$10.61
+0.19%
Close · 20 Aug
|
$10.61
+0.19%
Close · 20 Aug
|
0.01% | 542,031 | $5,740,108 |
| 1637 | MRBK |
Meridian Corp
$19.59
-0.05%
Close · 20 Aug
|
$19.59
-0.05%
Close · 20 Aug
|
0.01% | 292,372 | $5,730,491 |
| 1638 | USAU |
U.S. Gold Corp.
$16.58
+5.87%
Close · 20 Aug
|
$16.58
+5.87%
Close · 20 Aug
|
0.01% | 365,788 | $5,728,240 |
| 1639 | COSO |
CoastalSouth Bancshares, Inc.
$27.25
+0.85%
Close · 20 Aug
|
$27.25
+0.85%
Close · 20 Aug
|
0.01% | 211,829 | $5,723,620 |
| 1640 | DBI |
Designer Brands Inc.
$5.74
-7.27%
Close · 20 Aug
|
$5.74
-7.27%
Close · 20 Aug
|
0.01% | 920,130 | $5,695,605 |
| 1641 | MFIN |
Medallion Financial Corp
$11.45
+0.17%
Close · 20 Aug
|
$11.45
+0.17%
Close · 20 Aug
|
0.01% | 498,044 | $5,692,643 |
| 1642 | INBK |
First Internet Bancorp
$28.59
-0.17%
Close · 20 Aug
|
$28.59
-0.17%
Close · 20 Aug
|
0.01% | 198,406 | $5,682,348 |
| 1643 | NATR |
Natures Sunshine Products Inc
$14.32
-1.65%
Close · 20 Aug
|
$14.32
-1.65%
Close · 20 Aug
|
0.01% | 387,246 | $5,638,302 |
| 1644 | RELL |
Richardson Electronics, Ltd.
$17.51
-2.94%
Close · 20 Aug
|
$17.51
-2.94%
Close · 20 Aug
|
0.01% | 312,419 | $5,636,039 |
| 1645 | DSP |
Viant Technology Inc.
$12.41
-1.43%
Close · 20 Aug
|
$12.41
-1.43%
Close · 20 Aug
|
0.01% | 447,684 | $5,636,342 |
| 1646 | PRTH |
Priority Technology Holdings, Inc.
$5.59
-0.71%
Close · 20 Aug
|
$5.59
-0.71%
Close · 20 Aug
|
0.01% | 999,560 | $5,627,523 |
| 1647 | NXDT |
Nexpoint Diversified Real Estate Trust
$5.65
-1.57%
Close · 20 Aug
|
$5.65
-1.57%
Close · 20 Aug
|
0.01% | 977,401 | $5,610,282 |
| 1648 | PEBK |
Peoples Bancorp Of North Carolina Inc
$43.96
+1.03%
Close · 20 Aug
|
$43.96
+1.03%
Close · 20 Aug
|
0.01% | 128,856 | $5,606,525 |
| 1649 | HDSN |
Hudson Technologies Inc /Ny
$5.57
-4.95%
Close · 20 Aug
|
$5.57
-4.95%
Close · 20 Aug
|
0.01% | 955,132 | $5,597,074 |
| 1650 | CD |
Chaince Digital Holdings Inc.
$3.39
-2.02%
Close · 20 Aug
|
$3.39
-2.02%
Close · 20 Aug
|
0.01% | 1,615,581 | $5,589,910 |
| 1651 | LEGH |
Legacy Housing Corp
$28.56
+0.14%
Close · 20 Aug
|
$28.56
+0.14%
Close · 20 Aug
|
0.01% | 195,568 | $5,577,599 |
| 1652 | CZWI |
Citizens Community Bancorp Inc.
$20.90
-0.26%
Close · 20 Aug
|
$20.90
-0.26%
Close · 20 Aug
|
0.01% | 265,432 | $5,560,800 |
| 1653 | ALCO |
Alico, Inc.
$39.50
-1.00%
Close · 20 Aug
|
$39.50
-1.00%
Close · 20 Aug
|
0.01% | 139,336 | $5,559,506 |
| 1654 | HMH |
HMH Holding Inc
$20.23
-3.67%
Close · 20 Aug
|
$20.23
-3.67%
Close · 20 Aug
|
0.01% | 264,328 | $5,550,888 |
| 1655 | OFRM |
Once Upon a Farm, PBC
$16.78
-6.31%
Close · 20 Aug
|
$16.78
-6.31%
Close · 20 Aug
|
0.01% | 307,206 | $5,502,059 |
| 1656 | LMNR |
Limoneira CO
$13.96
-0.21%
Close · 20 Aug
|
$13.96
-0.21%
Close · 20 Aug
|
0.01% | 392,513 | $5,491,257 |
| 1657 | PCYO |
Pure Cycle Corp
$11.69
+2.01%
Close · 20 Aug
|
$11.69
+2.01%
Close · 20 Aug
|
0.01% | 478,478 | $5,483,358 |
| 1658 | SKYH |
Sky Harbour Group Corp
$10.21
-1.26%
Close · 20 Aug
|
$10.21
-1.26%
Close · 20 Aug
|
0.01% | 528,397 | $5,463,625 |
| 1659 | LTRX |
Lantronix Inc
$6.07
+1.00%
Close · 20 Aug
|
$6.07
+1.00%
Close · 20 Aug
|
0.01% | 906,746 | $5,449,543 |
| 1660 | VUZI |
Vuzix Corp
$2.99
-0.66%
Close · 20 Aug
|
$2.99
-0.66%
Close · 20 Aug
|
0.01% | 1,810,711 | $5,450,240 |
| 1661 | IRD |
Opus Genetics, Inc.
$4.12
+1.23%
Close · 20 Aug
|
$4.12
+1.23%
Close · 20 Aug
|
0.01% | 1,333,318 | $5,426,604 |
| 1662 | SSP |
E.W. SCRIPPS Co
$3.29
-4.91%
Close · 20 Aug
|
$3.29
-4.91%
Close · 20 Aug
|
0.01% | 1,557,428 | $5,388,701 |
| 1663 | TG |
Tredegar Corp
$7.86
+0.77%
Close · 20 Aug
|
$7.86
+0.77%
Close · 20 Aug
|
0.01% | 689,659 | $5,379,340 |
| 1664 | TARA |
Protara Therapeutics, Inc.
$3.90
-1.52%
Close · 20 Aug
|
$3.90
-1.52%
Close · 20 Aug
|
0.01% | 1,348,710 | $5,340,892 |
| 1665 | ASLE |
AerSale Corp
$5.55
-3.90%
Close · 20 Aug
|
$5.55
-3.90%
Close · 20 Aug
|
0.01% | 924,110 | $5,332,115 |
| 1666 | GOGO |
Gogo Inc.
$2.63
-1.13%
Close · 20 Aug
|
$2.63
-1.13%
Close · 20 Aug
|
0.01% | 2,004,422 | $5,331,763 |
| 1667 | EVGO |
EVgo Inc.
$1.46
-4.58%
Close · 20 Aug
|
$1.46
-4.58%
Close · 20 Aug
|
0.01% | 3,483,561 | $5,329,848 |
| 1668 | EU |
enCore Energy Corp.
$1.05
-3.24%
Close · 20 Aug
|
$1.05
-3.24%
Close · 20 Aug
|
0.01% | 4,916,280 | $5,309,582 |
| 1669 | SIDU |
Sidus Space Inc.
$2.34
-4.49%
Close · 20 Aug
|
$2.34
-4.49%
Close · 20 Aug
|
0.01% | 2,165,483 | $5,305,433 |
| 1670 | ALXO |
Alx Oncology Holdings Inc
$1.99
-3.40%
Close · 20 Aug
|
$1.99
-3.40%
Close · 20 Aug
|
0.01% | 2,569,138 | $5,292,424 |
| 1671 | GSIT |
Gsi Technology Inc
$5.95
-0.34%
Close · 20 Aug
|
$5.95
-0.34%
Close · 20 Aug
|
0.01% | 886,146 | $5,290,292 |
| 1672 | SMHI |
SEACOR Marine Holdings Inc.
$9.77
-0.10%
Close · 20 Aug
|
$9.77
-0.10%
Close · 20 Aug
|
0.01% | 540,395 | $5,285,063 |
| 1673 | OPTU |
Optimum Communications, Inc.
$0.87
+1.46%
Close · 20 Aug
|
$0.87
+1.46%
Close · 20 Aug
|
0.01% | 6,137,502 | $5,281,320 |
| 1674 | CMT |
Core Molding Technologies Inc
$26.18
+0.31%
Close · 20 Aug
|
$26.18
+0.31%
Close · 20 Aug
|
0.01% | 201,765 | $5,266,067 |
| 1675 | INFU |
InfuSystem Holdings, Inc
$12.20
+0.08%
Close · 20 Aug
|
$12.20
+0.08%
Close · 20 Aug
|
0.01% | 431,723 | $5,262,703 |
| 1676 | KWY |
KINGSWAY Corp
$10.03
+1.42%
Close · 20 Aug
|
$10.03
+1.42%
Close · 20 Aug
|
0.01% | 531,296 | $5,254,517 |
| 1677 | SPOK |
Spok Holdings, Inc
$10.44
-0.38%
Close · 20 Aug
|
$10.44
-0.38%
Close · 20 Aug
|
0.01% | 499,725 | $5,237,118 |
| 1678 | ALMU |
Aeluma, Inc.
$14.92
-3.37%
Close · 20 Aug
|
$14.92
-3.37%
Close · 20 Aug
|
0.01% | 338,653 | $5,228,802 |
| 1679 | FCAP |
First Capital Inc
$62.60
-0.08%
Close · 20 Aug
|
$62.60
-0.08%
Close · 20 Aug
|
0.01% | 83,356 | $5,222,253 |
| 1680 | KROS |
Keros Therapeutics, Inc.
$10.95
-1.35%
Close · 20 Aug
|
$10.95
-1.35%
Close · 20 Aug
|
0.01% | 469,471 | $5,211,128 |
| 1681 | OPBK |
OP Bancorp
$15.42
+1.05%
Close · 20 Aug
|
$15.42
+1.05%
Close · 20 Aug
|
0.01% | 340,457 | $5,195,374 |
| 1682 | SEG |
Seaport Entertainment Group Inc.
$27.11
+0.71%
Close · 20 Aug
|
$27.11
+0.71%
Close · 20 Aug
|
0.01% | 192,450 | $5,180,754 |
| 1683 | SRI |
Stoneridge Inc
$7.08
-2.75%
Close · 20 Aug
|
$7.08
-2.75%
Close · 20 Aug
|
0.01% | 710,238 | $5,170,533 |
| 1684 | ASUR |
Asure Software Inc
$8.43
+0.36%
Close · 20 Aug
|
$8.43
+0.36%
Close · 20 Aug
|
0.01% | 610,971 | $5,132,156 |
| 1685 | BNED |
Barnes & Noble Education, Inc.
$12.03
+0.59%
Close · 20 Aug
|
$12.03
+0.59%
Close · 20 Aug
|
0.01% | 428,526 | $5,125,171 |
| 1686 | RNA |
Atrium Therapeutics, Inc.
$13.48
-1.68%
Close · 20 Aug
|
$13.48
-1.68%
Close · 20 Aug
|
0.01% | 373,070 | $5,114,790 |
| 1687 | APC |
ARKO Petroleum Corp.
$18.76
+0.27%
Close · 20 Aug
|
$18.76
+0.27%
Close · 20 Aug
|
0.01% | 273,155 | $5,110,730 |
| 1688 | CV |
CapsoVision, Inc
$5.91
-3.43%
Close · 20 Aug
|
$5.91
-3.43%
Close · 20 Aug
|
0.01% | 835,068 | $5,110,616 |
| 1689 | IVVD |
Invivyd, Inc.
$0.95
-0.91%
Close · 20 Aug
|
$0.95
-0.91%
Close · 20 Aug
|
0.01% | 5,311,825 | $5,096,696 |
| 1690 | EFSI |
Eagle Financial Services Inc
$42.49
+0.66%
Close · 20 Aug
|
$42.49
+0.66%
Close · 20 Aug
|
0.01% | 119,865 | $5,059,502 |
| 1691 | YSS |
York Space Systems Inc.
$9.20
-9.63%
Close · 20 Aug
|
$9.20
-9.63%
Close · 20 Aug
|
0.01% | 495,703 | $5,046,257 |
| 1692 | PPIH |
Perma-Pipe International Holdings, Inc.
$26.89
+1.47%
Close · 20 Aug
|
$26.89
+1.47%
Close · 20 Aug
|
0.01% | 190,357 | $5,044,461 |
| 1693 | MITT |
TPG Mortgage Investment Trust, Inc.
$6.71
+0.45%
Close · 20 Aug
|
$6.71
+0.45%
Close · 20 Aug
|
0.01% | 754,622 | $5,040,875 |
| 1694 | OPFI |
OppFi Inc.
$7.16
-0.28%
Close · 20 Aug
|
$7.16
-0.28%
Close · 20 Aug
|
0.01% | 700,839 | $5,032,024 |
| 1695 | TBCH |
Turtle Beach Corp
$12.13
-1.70%
Close · 20 Aug
|
$12.13
-1.70%
Close · 20 Aug
|
0.01% | 405,937 | $5,009,263 |
| 1696 | PSFE |
Paysafe Ltd
$6.59
-2.23%
Close · 20 Aug
|
$6.59
-2.23%
Close · 20 Aug
|
0.01% | 742,911 | $5,007,220 |
| 1697 | CFBK |
Cf Bankshares Inc.
$34.52
-0.46%
Close · 20 Aug
|
$34.52
-0.46%
Close · 20 Aug
|
0.01% | 143,343 | $4,971,135 |
| 1698 | BBCP |
Concrete Pumping Holdings, Inc.
$8.98
-0.55%
Close · 20 Aug
|
$8.98
-0.55%
Close · 20 Aug
|
0.01% | 548,181 | $4,950,074 |
| 1699 | CDZI |
Cadiz Inc
$3.55
+3.80%
Close · 20 Aug
|
$3.55
+3.80%
Close · 20 Aug
|
0.01% | 1,446,117 | $4,945,720 |
| 1700 | GBFH |
GBank Financial Holdings Inc.
$20.75
-0.14%
Close · 20 Aug
|
$20.75
-0.14%
Close · 20 Aug
|
0.01% | 237,634 | $4,938,035 |
| 1701 | EVMN |
Evommune, Inc.
$13.57
-9.59%
Close · 20 Aug
|
$13.57
-9.59%
Close · 20 Aug
|
0.01% | 328,330 | $4,928,233 |
| 1702 | QUIK |
QUICKLOGIC Corp
$11.34
-2.41%
Close · 20 Aug
|
$11.34
-2.41%
Close · 20 Aug
|
0.01% | 423,688 | $4,923,255 |
| 1703 | FC |
Franklin Covey Co
$20.01
-0.55%
Close · 20 Aug
|
$20.01
-0.55%
Close · 20 Aug
|
0.01% | 244,142 | $4,912,137 |
| 1704 | TNXP |
Tonix Pharmaceuticals Holding Corp.
$12.39
-2.67%
Close · 20 Aug
|
$12.39
-2.67%
Close · 20 Aug
|
0.01% | 385,458 | $4,906,880 |
| 1705 | RBBN |
Ribbon Communications Inc.
$2.00
-1.48%
Close · 20 Aug
|
$2.00
-1.48%
Close · 20 Aug
|
0.01% | 2,414,613 | $4,901,664 |
| 1706 | EBMT |
Eagle Bancorp Montana, Inc.
$22.86
+0.18%
Close · 20 Aug
|
$22.86
+0.18%
Close · 20 Aug
|
0.01% | 213,944 | $4,882,202 |
| 1707 | OSG |
Octave Specialty Group Inc
$4.51
-0.66%
Close · 20 Aug
|
$4.51
-0.66%
Close · 20 Aug
|
0.01% | 1,074,502 | $4,878,239 |
| 1708 | HPK |
HighPeak Energy, Inc.
$8.31
+1.84%
Close · 20 Aug
|
$8.31
+1.84%
Close · 20 Aug
|
0.01% | 596,476 | $4,867,244 |
| 1709 | RILY |
BRC Group Holdings, Inc.
$6.93
-4.15%
Close · 20 Aug
|
$6.93
-4.15%
Close · 20 Aug
|
0.01% | 669,466 | $4,840,239 |
| 1710 | AIRO |
AIRO Group Holdings, Inc.
$8.24
-4.07%
Close · 20 Aug
|
$8.24
-4.07%
Close · 20 Aug
|
0.01% | 563,133 | $4,837,312 |
| 1711 | RCMT |
Rcm Technologies, Inc.
$41.03
+2.17%
Close · 20 Aug
|
$41.03
+2.17%
Close · 20 Aug
|
0.01% | 120,446 | $4,837,111 |
| 1712 | ALTI |
AlTi Global, Inc.
$4.03
+0.75%
Close · 20 Aug
|
$4.03
+0.75%
Close · 20 Aug
|
0.01% | 1,205,398 | $4,821,592 |
| 1713 | CIA |
Citizens, Inc.
$3.80
-1.81%
Close · 20 Aug
|
$3.80
-1.81%
Close · 20 Aug
|
0.01% | 1,244,176 | $4,814,961 |
| 1714 | NCMI |
National CineMedia, Inc.
$2.55
-3.41%
Close · 20 Aug
|
$2.55
-3.41%
Close · 20 Aug
|
0.01% | 1,824,051 | $4,815,495 |
| 1715 | UTMD |
Utah Medical Products Inc
$71.42
-0.97%
Close · 20 Aug
|
$71.42
-0.97%
Close · 20 Aug
|
0.01% | 66,685 | $4,809,322 |
| 1716 | UIS |
Unisys Corp
$2.66
-3.62%
Close · 20 Aug
|
$2.66
-3.62%
Close · 20 Aug
|
0.01% | 1,736,613 | $4,793,052 |
| 1717 | RSVR |
Reservoir Media, Inc.
$9.77
-1.11%
Close · 20 Aug
|
$9.77
-1.11%
Close · 20 Aug
|
0.01% | 484,451 | $4,786,376 |
| 1718 | PBFS |
Pioneer Bancorp, Inc./MD
$17.12
-0.41%
Close · 20 Aug
|
$17.12
-0.41%
Close · 20 Aug
|
0.01% | 278,304 | $4,784,046 |
| 1719 | ACU |
Acme United Corp
$62.10
+1.70%
Close · 20 Aug
|
$62.10
+1.70%
Close · 20 Aug
|
0.01% | 78,121 | $4,770,068 |
| 1720 | WBTN |
WEBTOON Entertainment Inc.
$8.37
-1.99%
Close · 20 Aug
|
$8.37
-1.99%
Close · 20 Aug
|
0.01% | 558,599 | $4,770,435 |
| 1721 | ZSQR |
Z Squared Inc.
$3.96
-3.65%
Close · 20 Aug
|
$3.96
-3.65%
Close · 20 Aug
|
0.01% | 1,159,134 | $4,764,041 |
| 1722 | DTIL |
Precision Biosciences Inc
$8.72
+2.59%
Close · 20 Aug
|
$8.72
+2.59%
Close · 20 Aug
|
0.01% | 555,460 | $4,721,410 |
| 1723 | ATOM |
Atomera Inc
$4.79
+1.27%
Close · 20 Aug
|
$4.79
+1.27%
Close · 20 Aug
|
0.01% | 997,635 | $4,718,814 |
| 1724 | HWBK |
Hawthorn Bancshares, Inc.
$39.44
+0.19%
Close · 20 Aug
|
$39.44
+0.19%
Close · 20 Aug
|
0.01% | 119,658 | $4,710,337 |
| 1725 | ZNTL |
Zentalis Pharmaceuticals, Inc.
$3.84
+0.52%
Close · 20 Aug
|
$3.84
+0.52%
Close · 20 Aug
|
0.01% | 1,224,574 | $4,677,873 |
| 1726 | NAGE |
Niagen Bioscience, Inc.
$3.15
-0.63%
Close · 20 Aug
|
$3.15
-0.63%
Close · 20 Aug
|
0.01% | 1,473,001 | $4,669,413 |
| 1727 | KRO |
Kronos Worldwide Inc
$8.13
-0.12%
Close · 20 Aug
|
$8.13
-0.12%
Close · 20 Aug
|
0.01% | 572,159 | $4,657,374 |
| 1728 | ESCA |
Escalade Inc
$20.68
-0.34%
Close · 20 Aug
|
$20.68
-0.34%
Close · 20 Aug
|
0.01% | 224,295 | $4,654,121 |
| 1729 | ASYS |
Amtech Systems Inc
$14.62
-1.35%
Close · 20 Aug
|
$14.62
-1.35%
Close · 20 Aug
|
0.01% | 313,596 | $4,647,493 |
| 1730 | VYGR |
Voyager Therapeutics, Inc.
$3.32
-2.64%
Close · 20 Aug
|
$3.32
-2.64%
Close · 20 Aug
|
0.01% | 1,360,349 | $4,638,790 |
| 1731 | JRVR |
James River Group Holdings, Inc.
$4.03
+0.25%
Close · 20 Aug
|
$4.03
+0.25%
Close · 20 Aug
|
0.01% | 1,141,985 | $4,590,780 |
| 1732 | OBIO |
Orchestra BioMed Holdings, Inc.
$5.43
-2.16%
Close · 20 Aug
|
$5.43
-2.16%
Close · 20 Aug
|
0.01% | 821,302 | $4,558,226 |
| 1733 | AMPY |
Amplify Energy Corp.
$4.91
+2.51%
Close · 20 Aug
|
$4.91
+2.51%
Close · 20 Aug
|
0.01% | 946,060 | $4,531,627 |
| 1734 | LCTX |
Lineage Cell Therapeutics, Inc.
$1.08
-1.82%
Close · 20 Aug
|
$1.08
-1.82%
Close · 20 Aug
|
0.01% | 4,111,769 | $4,522,946 |
| 1735 | PLX |
Protalix BioTherapeutics, Inc.
$2.38
+1.28%
Close · 20 Aug
|
$2.38
+1.28%
Close · 20 Aug
|
0.01% | 1,910,743 | $4,490,246 |
| 1736 | XPOF |
Xponential Fitness, Inc.
$5.06
+2.02%
Close · 20 Aug
|
$5.06
+2.02%
Close · 20 Aug
|
0.01% | 903,763 | $4,482,664 |
| 1737 | OVBC |
Ohio Valley Banc Corp
$44.66
-0.11%
Close · 20 Aug
|
$44.66
-0.11%
Close · 20 Aug
|
0.01% | 100,199 | $4,479,897 |
| 1738 | KGEI |
Kolibri Global Energy Inc.
$6.09
+0.83%
Close · 20 Aug
|
$6.09
+0.83%
Close · 20 Aug
|
0.01% | 738,473 | $4,460,377 |
| 1739 | AIRJ |
AirJoule Technologies Corp.
$5.04
-4.18%
Close · 20 Aug
|
$5.04
-4.18%
Close · 20 Aug
|
0.01% | 841,845 | $4,428,105 |
| 1740 | TAYD |
Taylor Devices, Inc.
$55.79
-3.31%
Close · 20 Aug
|
$55.79
-3.31%
Close · 20 Aug
|
0.01% | 76,734 | $4,427,552 |
| 1741 | MPAA |
Motorcar Parts Of America Inc
$11.77
+0.17%
Close · 20 Aug
|
$11.77
+0.17%
Close · 20 Aug
|
0.01% | 368,512 | $4,330,016 |
| 1742 | GENC |
Gencor Industries Inc
$19.03
-0.47%
Close · 20 Aug
|
$19.03
-0.47%
Close · 20 Aug
|
0.01% | 226,395 | $4,328,672 |
| 1743 | GEMI |
Gemini Space Station, Inc.
$4.14
+5.34%
Close · 20 Aug
|
$4.14
+5.34%
Close · 20 Aug
|
0.01% | 1,100,053 | $4,323,208 |
| 1744 | NLOP |
Net Lease Office Properties
$11.57
+0.96%
Close · 20 Aug
|
$11.57
+0.96%
Close · 20 Aug
|
0.01% | 376,217 | $4,311,447 |
| 1745 | MVST |
Microvast Holdings, Inc.
$0.78
-2.12%
Close · 20 Aug
|
$0.78
-2.12%
Close · 20 Aug
|
0.01% | 5,379,403 | $4,307,826 |
| 1746 | SWMR |
Swarmer, Inc
$45.91
+1.57%
Close · 20 Aug
|
$45.91
+1.57%
Close · 20 Aug
|
0.01% | 95,155 | $4,301,006 |
| 1747 | MNSB |
MainStreet Bancshares, Inc.
$25.26
+1.24%
Close · 20 Aug
|
$25.26
+1.24%
Close · 20 Aug
|
0.01% | 170,428 | $4,252,179 |
| 1748 | AOMR |
Angel Oak Mortgage REIT, Inc.
$8.72
-1.36%
Close · 20 Aug
|
$8.72
-1.36%
Close · 20 Aug
|
0.01% | 480,418 | $4,246,895 |
| 1749 | SRZN |
Surrozen, Inc./DE
$23.50
-2.12%
Close · 20 Aug
|
$23.50
-2.12%
Close · 20 Aug
|
0.01% | 176,524 | $4,238,341 |
| 1750 | ESOA |
Energy Services of America CORP
$11.78
-1.26%
Close · 20 Aug
|
$11.78
-1.26%
Close · 20 Aug
|
0.01% | 354,851 | $4,233,372 |
| 1751 | CHRS |
Coherus Oncology, Inc.
$1.32
-0.75%
Close · 20 Aug
|
$1.32
-0.75%
Close · 20 Aug
|
0.01% | 3,181,012 | $4,230,746 |
| 1752 | SITC |
SITE Centers Corp.
$3.02
-0.33%
Close · 20 Aug
|
$3.02
-0.33%
Close · 20 Aug
|
0.01% | 1,376,782 | $4,171,649 |
| 1753 | CMDB |
Costamare Bulkers Holdings Ltd
$19.83
+3.93%
Close · 20 Aug
|
$19.83
+3.93%
Close · 20 Aug
|
0.01% | 217,376 | $4,147,534 |
| 1754 | NREF |
NexPoint Real Estate Finance, Inc.
$17.26
-1.54%
Close · 20 Aug
|
$17.26
-1.54%
Close · 20 Aug
|
0.01% | 236,101 | $4,138,851 |
| 1755 | CMTG |
Claros Mortgage Trust, Inc.
$1.76
+2.33%
Close · 20 Aug
|
$1.76
+2.33%
Close · 20 Aug
|
0.01% | 2,392,805 | $4,115,625 |
| 1756 | ELMT |
Elmet Group Co.
$16.67
-3.03%
Close · 20 Aug
|
$16.67
-3.03%
Close · 20 Aug
|
0.01% | 239,100 | $4,110,129 |
| 1757 | BRT |
BRT Apartments Corp.
$14.62
+0.69%
Close · 20 Aug
|
$14.62
+0.69%
Close · 20 Aug
|
0.00% | 282,468 | $4,101,435 |
| 1758 | CMTV |
Community Bancorp /Vt
$41.21
+1.55%
Close · 20 Aug
|
$41.21
+1.55%
Close · 20 Aug
|
0.00% | 100,995 | $4,098,377 |
| 1759 | CMRC |
Commerce.com, Inc.
$2.25
+4.65%
Close · 20 Aug
|
$2.25
+4.65%
Close · 20 Aug
|
0.00% | 1,902,552 | $4,090,487 |
| 1760 | INSE |
Inspired Entertainment, Inc.
$5.90
-2.32%
Close · 20 Aug
|
$5.90
-2.32%
Close · 20 Aug
|
0.00% | 674,323 | $4,072,911 |
| 1761 | NMRA |
Neumora Therapeutics, Inc.
$1.52
-7.62%
Close · 20 Aug
|
$1.52
-7.62%
Close · 20 Aug
|
0.00% | 2,475,911 | $4,060,494 |
| 1762 | ACTG |
Acacia Research Corp
$4.51
-0.88%
Close · 20 Aug
|
$4.51
-0.88%
Close · 20 Aug
|
0.00% | 887,025 | $4,035,964 |
| 1763 | CRBP |
Corbus Pharmaceuticals Holdings, Inc.
$9.84
-1.50%
Close · 20 Aug
|
$9.84
-1.50%
Close · 20 Aug
|
0.00% | 402,304 | $4,019,017 |
| 1764 | NC |
Nacco Industries Inc
$41.14
-1.53%
Close · 20 Aug
|
$41.14
-1.53%
Close · 20 Aug
|
0.00% | 96,059 | $4,013,345 |
| 1765 | LZM |
Lifezone Metals Ltd
$4.06
+0.25%
Close · 20 Aug
|
$4.06
+0.25%
Close · 20 Aug
|
0.00% | 987,907 | $4,001,023 |
| 1766 | KRRO |
Korro Bio, Inc.
$12.96
-7.10%
Close · 20 Aug
|
$12.96
-7.10%
Close · 20 Aug
|
0.00% | 283,829 | $3,959,415 |
| 1767 | SABS |
SAB Biotherapeutics, Inc.
$3.70
-2.12%
Close · 20 Aug
|
$3.70
-2.12%
Close · 20 Aug
|
0.00% | 1,041,090 | $3,935,320 |
| 1768 | PXED |
Phoenix Education Partners, Inc.
$28.13
+0.97%
Close · 20 Aug
|
$28.13
+0.97%
Close · 20 Aug
|
0.00% | 140,206 | $3,906,139 |
| 1769 | JILL |
J.Jill, Inc.
$20.32
-0.64%
Close · 20 Aug
|
$20.32
-0.64%
Close · 20 Aug
|
0.00% | 190,809 | $3,902,044 |
| 1770 | DOUG |
Douglas Elliman Inc.
$1.93
-1.53%
Close · 20 Aug
|
$1.93
-1.53%
Close · 20 Aug
|
0.00% | 1,984,716 | $3,890,043 |
| 1771 | GALT |
Galectin Therapeutics Inc
$3.57
-2.72%
Close · 20 Aug
|
$3.57
-2.72%
Close · 20 Aug
|
0.00% | 1,049,893 | $3,853,107 |
| 1772 | BRCB |
Black Rock Coffee Bar, Inc.
$8.64
-1.93%
Close · 20 Aug
|
$8.64
-1.93%
Close · 20 Aug
|
0.00% | 436,309 | $3,843,882 |
| 1773 | ADV |
Advantage Solutions Inc.
$34.48
+1.08%
Close · 20 Aug
|
$34.48
+1.08%
Close · 20 Aug
|
0.00% | 111,823 | $3,814,283 |
| 1774 | BVFL |
BV Financial, Inc.
$21.63
+0.09%
Close · 20 Aug
|
$21.63
+0.09%
Close · 20 Aug
|
0.00% | 175,750 | $3,797,958 |
| 1775 | SSTK |
Shutterstock, Inc.
$5.35
-3.08%
Close · 20 Aug
|
$5.35
-3.08%
Close · 20 Aug
|
0.00% | 687,777 | $3,796,529 |
| 1776 | LARK |
Landmark Bancorp Inc
$32.25
+0.12%
Close · 20 Aug
|
$32.25
+0.12%
Close · 20 Aug
|
0.00% | 117,847 | $3,795,852 |
| 1777 | BCBP |
Bcb Bancorp Inc
$8.69
+0.23%
Close · 20 Aug
|
$8.69
+0.23%
Close · 20 Aug
|
0.00% | 437,225 | $3,790,741 |
| 1778 | KLTR |
Kaltura Inc
$1.66
-0.60%
Close · 20 Aug
|
$1.66
-0.60%
Close · 20 Aug
|
0.00% | 2,269,606 | $3,790,242 |
| 1779 | USNA |
Usana Health Sciences Inc
$13.18
-0.53%
Close · 20 Aug
|
$13.18
-0.53%
Close · 20 Aug
|
0.00% | 285,759 | $3,786,307 |
| 1780 | FF |
FutureFuel Corp.
$5.58
-2.28%
Close · 20 Aug
|
$5.58
-2.28%
Close · 20 Aug
|
0.00% | 662,140 | $3,780,819 |
| 1781 | DOMO |
Domo, Inc.
$3.77
+0.80%
Close · 20 Aug
|
$3.77
+0.80%
Close · 20 Aug
|
0.00% | 1,009,609 | $3,775,938 |
| 1782 | PRLD |
Prelude Therapeutics Inc
$6.50
+12.46%
Close · 20 Aug
|
$6.50
+12.46%
Close · 20 Aug
|
0.00% | 650,490 | $3,759,832 |
| 1783 | KRMD |
KORU Medical Systems, Inc.
$3.27
-1.51%
Close · 20 Aug
|
$3.27
-1.51%
Close · 20 Aug
|
0.00% | 1,127,570 | $3,743,532 |
| 1784 | EVCM |
EverCommerce Inc.
$9.68
-4.25%
Close · 20 Aug
|
$9.68
-4.25%
Close · 20 Aug
|
0.00% | 368,815 | $3,728,720 |
| 1785 | CRBU |
Caribou Biosciences, Inc.
$1.61
-1.83%
Close · 20 Aug
|
$1.61
-1.83%
Close · 20 Aug
|
0.00% | 2,266,417 | $3,716,924 |
| 1786 | RGCO |
Rgc Resources Inc
$22.07
+0.96%
Close · 20 Aug
|
$22.07
+0.96%
Close · 20 Aug
|
0.00% | 166,511 | $3,639,930 |
| 1787 | CDXS |
Codexis, Inc.
$1.58
-1.25%
Close · 20 Aug
|
$1.58
-1.25%
Close · 20 Aug
|
0.00% | 2,260,362 | $3,616,579 |
| 1788 | INGN |
Inogen Inc
$5.60
-1.41%
Close · 20 Aug
|
$5.60
-1.41%
Close · 20 Aug
|
0.00% | 636,365 | $3,614,553 |
| 1789 | SNFCA |
Security National Financial Corp
$8.86
-0.45%
Close · 20 Aug
|
$8.86
-0.45%
Close · 20 Aug
|
0.00% | 406,111 | $3,614,388 |
| 1790 | SLNH |
Soluna Holdings, Inc
$1.19
-0.83%
Close · 20 Aug
|
$1.19
-0.83%
Close · 20 Aug
|
0.00% | 3,006,673 | $3,608,008 |
| 1791 | CBFV |
CB Financial Services, Inc.
$37.62
-0.24%
Close · 20 Aug
|
$37.62
-0.24%
Close · 20 Aug
|
0.00% | 95,394 | $3,597,308 |
| 1792 | SPRB |
Spruce Biosciences, Inc.
$51.99
-1.84%
Close · 20 Aug
|
$51.99
-1.84%
Close · 20 Aug
|
0.00% | 67,929 | $3,597,520 |
| 1793 | ANGI |
Angi Inc.
$4.56
-5.00%
Close · 20 Aug
|
$4.56
-5.00%
Close · 20 Aug
|
0.00% | 747,009 | $3,585,643 |
| 1794 | SGC |
Superior Group Of Companies, Inc.
$12.60
-1.72%
Close · 20 Aug
|
$12.60
-1.72%
Close · 20 Aug
|
0.00% | 278,248 | $3,567,139 |
| 1795 | LUCD |
Lucid Diagnostics Inc.
$0.96
-4.91%
Close · 20 Aug
|
$0.96
-4.91%
Close · 20 Aug
|
0.00% | 3,526,807 | $3,562,075 |
| 1796 | INTT |
Intest Corp
$12.17
-4.62%
Close · 20 Aug
|
$12.17
-4.62%
Close · 20 Aug
|
0.00% | 278,909 | $3,558,879 |
| 1797 | ANTX |
AN2 Therapeutics, Inc.
$5.79
-2.85%
Close · 20 Aug
|
$5.79
-2.85%
Close · 20 Aug
|
0.00% | 596,219 | $3,553,465 |
| 1798 | PLTK |
Playtika Holding Corp.
$2.35
+0.00%
Close · 20 Aug
|
$2.35
+0.00%
Close · 20 Aug
|
0.00% | 1,512,204 | $3,553,679 |
| 1799 | PDEX |
Pro Dex Inc
$66.31
-0.94%
Close · 20 Aug
|
$66.31
-0.94%
Close · 20 Aug
|
0.00% | 52,920 | $3,542,465 |
| 1800 | LWAY |
Lifeway Foods, Inc.
$25.91
+3.47%
Close · 20 Aug
|
$25.91
+3.47%
Close · 20 Aug
|
0.00% | 141,348 | $3,539,354 |
| 1801 | LYEL |
Lyell Immunopharma, Inc.
$15.35
-2.60%
Close · 20 Aug
|
$15.35
-2.60%
Close · 20 Aug
|
0.00% | 224,381 | $3,536,245 |
| 1802 | WHWK |
Whitehawk Therapeutics, Inc.
$4.83
-0.82%
Close · 20 Aug
|
$4.83
-0.82%
Close · 20 Aug
|
0.00% | 725,758 | $3,534,441 |
| 1803 | ACDC |
ProFrac Holding Corp.
$4.44
-5.53%
Close · 20 Aug
|
$4.44
-5.53%
Close · 20 Aug
|
0.00% | 751,110 | $3,530,217 |
| 1804 | ULH |
Universal Logistics Holdings, Inc.
$19.41
-1.82%
Close · 20 Aug
|
$19.41
-1.82%
Close · 20 Aug
|
0.00% | 177,880 | $3,516,688 |
| 1805 | RNAC |
Cartesian Therapeutics, Inc.
$10.23
-2.48%
Close · 20 Aug
|
$10.23
-2.48%
Close · 20 Aug
|
0.00% | 334,762 | $3,511,653 |
| 1806 | LFMD |
LifeMD, Inc.
$3.28
-3.53%
Close · 20 Aug
|
$3.28
-3.53%
Close · 20 Aug
|
0.00% | 1,030,600 | $3,504,040 |
| 1807 | PNRG |
Primeenergy Resources Corp
$213.97
+0.29%
Close · 20 Aug
|
$213.97
+0.29%
Close · 20 Aug
|
0.00% | 16,376 | $3,493,738 |
| 1808 | SIGA |
Siga Technologies Inc
$2.97
-4.50%
Close · 20 Aug
|
$2.97
-4.50%
Close · 20 Aug
|
0.00% | 1,119,911 | $3,482,923 |
| 1809 | CABO |
Cable One, Inc.
$26.22
+1.12%
Close · 20 Aug
|
$26.22
+1.12%
Close · 20 Aug
|
0.00% | 133,857 | $3,470,912 |
| 1810 | SRBK |
SR Bancorp, Inc.
$19.79
-2.89%
Close · 20 Aug
|
$19.79
-2.89%
Close · 20 Aug
|
0.00% | 170,208 | $3,468,839 |
| 1811 | SES |
SES AI Corp
$0.51
-7.16%
Close · 20 Aug
|
$0.51
-7.16%
Close · 20 Aug
|
0.00% | 6,300,266 | $3,450,656 |
| 1812 | SND |
Smart Sand, Inc.
$4.85
+1.68%
Close · 20 Aug
|
$4.85
+1.68%
Close · 20 Aug
|
0.00% | 715,373 | $3,412,329 |
| 1813 | ORGO |
Organogenesis Holdings Inc.
$1.84
-3.66%
Close · 20 Aug
|
$1.84
-3.66%
Close · 20 Aug
|
0.00% | 1,783,652 | $3,406,775 |
| 1814 | XZO |
Exzeo Group, Inc.
$16.18
+0.68%
Close · 20 Aug
|
$16.18
+0.68%
Close · 20 Aug
|
0.00% | 211,937 | $3,405,828 |
| 1815 | UNCY |
Unicycive Therapeutics, Inc.
$5.45
-2.33%
Close · 20 Aug
|
$5.45
-2.33%
Close · 20 Aug
|
0.00% | 609,160 | $3,399,113 |
| 1816 | AP |
Ampco Pittsburgh Corp
$8.44
-5.38%
Close · 20 Aug
|
$8.44
-5.38%
Close · 20 Aug
|
0.00% | 380,454 | $3,393,650 |
| 1817 | CURI |
CuriosityStream Inc.
$2.94
+0.68%
Close · 20 Aug
|
$2.94
+0.68%
Close · 20 Aug
|
0.00% | 1,161,655 | $3,392,033 |
| 1818 | CHPT |
ChargePoint Holdings, Inc.
$5.79
-0.86%
Close · 20 Aug
|
$5.79
-0.86%
Close · 20 Aug
|
0.00% | 580,466 | $3,389,921 |
| 1819 | ALTG |
Alta Equipment Group Inc.
$6.41
-2.73%
Close · 20 Aug
|
$6.41
-2.73%
Close · 20 Aug
|
0.00% | 511,399 | $3,370,119 |
| 1820 | PAL |
Proficient Auto Logistics, Inc
$5.21
-3.70%
Close · 20 Aug
|
$5.21
-3.70%
Close · 20 Aug
|
0.00% | 621,600 | $3,362,856 |
| 1821 | ONL |
Orion Properties Inc.
$2.85
-1.38%
Close · 20 Aug
|
$2.85
-1.38%
Close · 20 Aug
|
0.00% | 1,143,639 | $3,305,117 |
| 1822 | QTRX |
Quanterix Corp
$3.12
+5.41%
Close · 20 Aug
|
$3.12
+5.41%
Close · 20 Aug
|
0.00% | 1,111,251 | $3,289,303 |
| 1823 | CARL |
Carlsmed, Inc.
$16.50
+6.31%
Close · 20 Aug
|
$16.50
+6.31%
Close · 20 Aug
|
0.00% | 210,584 | $3,268,264 |
| 1824 | LAW |
CS Disco, Inc.
$4.34
-0.69%
Close · 20 Aug
|
$4.34
-0.69%
Close · 20 Aug
|
0.00% | 741,905 | $3,242,125 |
| 1825 | MDWD |
MediWound Ltd.
$13.12
-3.50%
Close · 20 Aug
|
$13.12
-3.50%
Close · 20 Aug
|
0.00% | 237,905 | $3,233,129 |
| 1826 | ONEW |
OneWater Marine Inc.
$11.41
-1.55%
Close · 20 Aug
|
$11.41
-1.55%
Close · 20 Aug
|
0.00% | 278,605 | $3,229,032 |
| 1827 | ESP |
Espey Mfg & Electronics Corp
$62.31
-3.54%
Close · 20 Aug
|
$62.31
-3.54%
Close · 20 Aug
|
0.00% | 49,956 | $3,227,158 |
| 1828 | WHG |
Westwood Holdings Group Inc
$19.63
+0.56%
Close · 20 Aug
|
$19.63
+0.56%
Close · 20 Aug
|
0.00% | 165,335 | $3,227,339 |
| 1829 | ABOS |
Acumen Pharmaceuticals, Inc.
$3.19
+1.27%
Close · 20 Aug
|
$3.19
+1.27%
Close · 20 Aug
|
0.00% | 1,024,275 | $3,226,466 |
| 1830 | MNTK |
Montauk Renewables, Inc.
$1.89
-2.07%
Close · 20 Aug
|
$1.89
-2.07%
Close · 20 Aug
|
0.00% | 1,670,067 | $3,223,229 |
| 1831 | LFCR |
Lifecore Biomedical, Inc. De
$4.52
+1.35%
Close · 20 Aug
|
$4.52
+1.35%
Close · 20 Aug
|
0.00% | 721,165 | $3,216,396 |
| 1832 | MPLT |
MapLight Therapeutics, Inc.
$11.23
-7.57%
Close · 20 Aug
|
$11.23
-7.57%
Close · 20 Aug
|
0.00% | 264,746 | $3,216,664 |
| 1833 | EGAN |
EGAIN Corp
$7.26
-0.82%
Close · 20 Aug
|
$7.26
-0.82%
Close · 20 Aug
|
0.00% | 435,245 | $3,185,993 |
| 1834 | CXDO |
Crexendo, Inc.
$6.29
-4.26%
Close · 20 Aug
|
$6.29
-4.26%
Close · 20 Aug
|
0.00% | 481,525 | $3,163,619 |
| 1835 | RMBI |
Richmond Mutual Bancorporation, Inc.
$15.90
-0.38%
Close · 20 Aug
|
$15.90
-0.38%
Close · 20 Aug
|
0.00% | 196,967 | $3,143,593 |
| 1836 | LE |
Lands' End, Inc.
$12.05
-2.90%
Close · 20 Aug
|
$12.05
-2.90%
Close · 20 Aug
|
0.00% | 249,980 | $3,102,252 |
| 1837 | BHR |
Braemar Hotels & Resorts Inc.
$2.03
-0.98%
Close · 20 Aug
|
$2.03
-0.98%
Close · 20 Aug
|
0.00% | 1,512,868 | $3,101,379 |
| 1838 | GLSI |
Greenwich LifeSciences, Inc.
$15.31
-11.71%
Close · 20 Aug
|
$15.31
-11.71%
Close · 20 Aug
|
0.00% | 178,602 | $3,096,959 |
| 1839 | NERV |
Minerva Neurosciences, Inc.
$4.79
+0.00%
Close · 20 Aug
|
$4.79
+0.00%
Close · 20 Aug
|
0.00% | 644,029 | $3,084,899 |
| 1840 | FINW |
Finwise Bancorp
$14.24
+0.71%
Close · 20 Aug
|
$14.24
+0.71%
Close · 20 Aug
|
0.00% | 217,987 | $3,082,336 |
| 1841 | FJET |
Starfighters Space, Inc.
$3.98
+0.25%
Close · 20 Aug
|
$3.98
+0.25%
Close · 20 Aug
|
0.00% | 758,931 | $3,012,956 |
| 1842 | ORMP |
Oramed Pharmaceuticals Inc.
$4.79
+0.00%
Close · 20 Aug
|
$4.79
+0.00%
Close · 20 Aug
|
0.00% | 627,340 | $3,004,959 |
| 1843 | SION |
Sionna Therapeutics, Inc.
$5.52
-11.68%
Close · 20 Aug
|
$5.52
-11.68%
Close · 20 Aug
|
0.00% | 478,417 | $2,990,106 |
| 1844 | TTGT |
TechTarget, Inc.
$3.88
+1.57%
Close · 20 Aug
|
$3.88
+1.57%
Close · 20 Aug
|
0.00% | 778,129 | $2,972,453 |
| 1845 | HNVR |
Hanover Bancorp, Inc. /MD
$27.08
+0.15%
Close · 20 Aug
|
$27.08
+0.15%
Close · 20 Aug
|
0.00% | 109,105 | $2,950,199 |
| 1846 | MLP |
Maui Land & Pineapple Co Inc
$15.58
-1.95%
Close · 20 Aug
|
$15.58
-1.95%
Close · 20 Aug
|
0.00% | 182,436 | $2,898,908 |
| 1847 | FOA |
Finance of America Companies Inc.
$20.28
-4.25%
Close · 20 Aug
|
$20.28
-4.25%
Close · 20 Aug
|
0.00% | 136,107 | $2,882,746 |
| 1848 | NKTX |
Nkarta, Inc.
$2.47
-2.76%
Close · 20 Aug
|
$2.47
-2.76%
Close · 20 Aug
|
0.00% | 1,131,026 | $2,872,806 |
| 1849 | ADCT |
ADC Therapeutics SA
$0.96
-7.68%
Close · 20 Aug
|
$0.96
-7.68%
Close · 20 Aug
|
0.00% | 2,705,896 | $2,814,132 |
| 1850 | GYRE |
Gyre Therapeutics, Inc.
$7.02
-1.82%
Close · 20 Aug
|
$7.02
-1.82%
Close · 20 Aug
|
0.00% | 389,857 | $2,787,478 |
| 1851 | CVGI |
Commercial Vehicle Group, Inc.
$3.12
+0.00%
Close · 20 Aug
|
$3.12
+0.00%
Close · 20 Aug
|
0.00% | 893,149 | $2,786,625 |
| 1852 | EAF |
Graftech International Ltd
$6.68
-4.84%
Close · 20 Aug
|
$6.68
-4.84%
Close · 20 Aug
|
0.00% | 395,874 | $2,779,035 |
| 1853 | BETR |
Better Home & Finance Holding Co
$11.60
-10.97%
Close · 20 Aug
|
$11.60
-10.97%
Close · 20 Aug
|
0.00% | 213,090 | $2,776,563 |
| 1854 | NODK |
NI Holdings, Inc.
$15.29
+1.49%
Close · 20 Aug
|
$15.29
+1.49%
Close · 20 Aug
|
0.00% | 183,042 | $2,756,613 |
| 1855 | STRW |
Strawberry Fields REIT, Inc.
$13.64
+0.22%
Close · 20 Aug
|
$13.64
+0.22%
Close · 20 Aug
|
0.00% | 198,238 | $2,698,019 |
| 1856 | LDI |
loanDepot, Inc.
$0.87
-0.72%
Close · 20 Aug
|
$0.87
-0.72%
Close · 20 Aug
|
0.00% | 3,064,019 | $2,685,000 |
| 1857 | DMRC |
Digimarc Corp
$6.62
-6.23%
Close · 20 Aug
|
$6.62
-6.23%
Close · 20 Aug
|
0.00% | 378,335 | $2,671,045 |
| 1858 | GLIBA |
Liberty Capital Corp/NV
$26.12
-1.17%
Close · 20 Aug
|
$26.12
-1.17%
Close · 20 Aug
|
0.00% | 100,395 | $2,653,440 |
| 1859 | SAMG |
Silvercrest Asset Management Group Inc.
$9.82
-3.73%
Close · 20 Aug
|
$9.82
-3.73%
Close · 20 Aug
|
0.00% | 258,934 | $2,641,127 |
| 1860 | LENZ |
LENZ Therapeutics, Inc.
$4.66
-5.28%
Close · 20 Aug
|
$4.66
-5.28%
Close · 20 Aug
|
0.00% | 532,593 | $2,620,358 |
| 1861 | ELA |
Envela Corp
$14.10
-6.00%
Close · 20 Aug
|
$14.10
-6.00%
Close · 20 Aug
|
0.00% | 174,632 | $2,619,480 |
| 1862 | BDTX |
Black Diamond Therapeutics, Inc.
$2.15
-1.83%
Close · 20 Aug
|
$2.15
-1.83%
Close · 20 Aug
|
0.00% | 1,195,385 | $2,617,893 |
| 1863 | AMTX |
Aemetis, Inc
$1.92
+3.23%
Close · 20 Aug
|
$1.92
+3.23%
Close · 20 Aug
|
0.00% | 1,402,926 | $2,609,442 |
| 1864 | RAIL |
FreightCar America, Inc.
$7.22
+0.00%
Close · 20 Aug
|
$7.22
+0.00%
Close · 20 Aug
|
0.00% | 361,415 | $2,609,416 |
| 1865 | EPM |
Evolution Petroleum Corp
$3.55
+6.29%
Close · 20 Aug
|
$3.55
+6.29%
Close · 20 Aug
|
0.00% | 763,551 | $2,550,260 |
| 1866 | SMTI |
Sanara MedTech Inc.
$34.24
-0.12%
Close · 20 Aug
|
$34.24
-0.12%
Close · 20 Aug
|
0.00% | 73,800 | $2,529,864 |
| 1867 | PROK |
Prokidney Corp.
$1.42
-4.05%
Close · 20 Aug
|
$1.42
-4.05%
Close · 20 Aug
|
0.00% | 1,704,305 | $2,522,371 |
| 1868 | ACH |
Accendra Health Inc/Va/
$1.31
-0.76%
Close · 20 Aug
|
$1.31
-0.76%
Close · 20 Aug
|
0.00% | 1,902,936 | $2,511,876 |
| 1869 | RFIL |
R F Industries Ltd
$11.25
-3.93%
Close · 20 Aug
|
$11.25
-3.93%
Close · 20 Aug
|
0.00% | 212,230 | $2,485,213 |
| 1870 | KVHI |
Kvh Industries Inc \De\
$7.89
-0.63%
Close · 20 Aug
|
$7.89
-0.63%
Close · 20 Aug
|
0.00% | 312,473 | $2,481,036 |
| 1871 | CBNA |
Chain Bridge Bancorp Inc
$46.25
-0.94%
Close · 20 Aug
|
$46.25
-0.94%
Close · 20 Aug
|
0.00% | 52,827 | $2,466,493 |
| 1872 | TRAK |
ReposiTrak, Inc.
$7.98
-1.97%
Close · 20 Aug
|
$7.98
-1.97%
Close · 20 Aug
|
0.00% | 302,182 | $2,459,761 |
| 1873 | KLC |
KinderCare Learning Companies, Inc.
$2.78
-4.47%
Close · 20 Aug
|
$2.78
-4.47%
Close · 20 Aug
|
0.00% | 832,036 | $2,421,225 |
| 1874 | LCUT |
Lifetime Brands, Inc
$9.30
-1.17%
Close · 20 Aug
|
$9.30
-1.17%
Close · 20 Aug
|
0.00% | 254,021 | $2,390,338 |
| 1875 | DIBS |
1stdibs.com, Inc.
$4.68
-2.09%
Close · 20 Aug
|
$4.68
-2.09%
Close · 20 Aug
|
0.00% | 497,810 | $2,379,532 |
| 1876 | BHA |
BIGLARI HOLDINGS INC CLASS A
Price unavailable
|
— | 0.00% | 1,188 | $2,343,484 |
| 1877 | BALY |
Bally's Corp
$9.82
+11.09%
Close · 20 Aug
|
$9.82
+11.09%
Close · 20 Aug
|
0.00% | 263,967 | $2,333,468 |
| 1878 | ECBK |
ECB Bancorp, Inc. /MD/
$20.54
-0.68%
Close · 20 Aug
|
$20.54
-0.68%
Close · 20 Aug
|
0.00% | 112,155 | $2,319,365 |
| 1879 | CAMP |
Camp4 Therapeutics Corp
$4.46
-4.09%
Close · 20 Aug
|
$4.46
-4.09%
Close · 20 Aug
|
0.00% | 498,068 | $2,316,016 |
| 1880 | OFLX |
Omega Flex, Inc.
$27.76
-0.63%
Close · 20 Aug
|
$27.76
-0.63%
Close · 20 Aug
|
0.00% | 82,813 | $2,312,967 |
| 1881 | OKUR |
OnKure Therapeutics, Inc.
$3.93
-3.68%
Close · 20 Aug
|
$3.93
-3.68%
Close · 20 Aug
|
0.00% | 562,579 | $2,295,322 |
| 1882 | VERI |
Veritone, Inc.
$0.84
-12.55%
Close · 20 Aug
|
$0.84
-12.55%
Close · 20 Aug
|
0.00% | 2,371,328 | $2,290,703 |
| 1883 | INV |
Innventure, Inc.
$1.50
-2.60%
Close · 20 Aug
|
$1.50
-2.60%
Close · 20 Aug
|
0.00% | 1,465,809 | $2,257,346 |
| 1884 | CNTN |
Canton Strategic Holdings, Inc.
$2.21
+5.74%
Close · 20 Aug
|
$2.21
+5.74%
Close · 20 Aug
|
0.00% | 1,078,022 | $2,253,066 |
| 1885 | EVI |
Evi Industries, Inc.
$15.19
-3.74%
Close · 20 Aug
|
$15.19
-3.74%
Close · 20 Aug
|
0.00% | 142,816 | $2,253,636 |
| 1886 | STXS |
Stereotaxis, Inc.
$1.44
+4.35%
Close · 20 Aug
|
$1.44
+4.35%
Close · 20 Aug
|
0.00% | 1,615,943 | $2,230,001 |
| 1887 | CPSS |
Consumer Portfolio Services, Inc.
$9.26
+0.22%
Close · 20 Aug
|
$9.26
+0.22%
Close · 20 Aug
|
0.00% | 240,773 | $2,224,743 |
| 1888 | GWRS |
Global Water Resources, Inc.
$8.87
-0.45%
Close · 20 Aug
|
$8.87
-0.45%
Close · 20 Aug
|
0.00% | 247,999 | $2,209,671 |
| 1889 | TKNO |
Alpha Teknova, Inc.
$7.00
-2.91%
Close · 20 Aug
|
$7.00
-2.91%
Close · 20 Aug
|
0.00% | 302,359 | $2,180,008 |
| 1890 | SVCO |
Silvaco Group, Inc.
$6.75
+1.20%
Close · 20 Aug
|
$6.75
+1.20%
Close · 20 Aug
|
0.00% | 325,960 | $2,174,153 |
| 1891 | BNAI |
Brand Engagement Network Inc.
$15.24
-4.81%
Close · 20 Aug
|
$15.24
-4.81%
Close · 20 Aug
|
0.00% | 134,006 | $2,145,436 |
| 1892 | FLWS |
1 800 Flowers Com Inc
$4.02
-1.47%
Close · 20 Aug
|
$4.02
-1.47%
Close · 20 Aug
|
0.00% | 524,703 | $2,140,788 |
| 1893 | GPRO |
GoPro, Inc.
$0.62
-3.13%
Close · 20 Aug
|
$0.62
-3.13%
Close · 20 Aug
|
0.00% | 3,349,984 | $2,126,905 |
| 1894 | TRON |
Tron Inc.
$1.87
+15.43%
Close · 20 Aug
|
$1.87
+15.43%
Close · 20 Aug
|
0.00% | 1,310,326 | $2,122,728 |
| 1895 | ACR |
ACRES Commercial Realty Corp.
$14.62
-1.08%
Close · 20 Aug
|
$14.62
-1.08%
Close · 20 Aug
|
0.00% | 138,131 | $2,041,576 |
| 1896 | ZENA |
ZenaTech, Inc.
$1.91
-4.50%
Close · 20 Aug
|
$1.91
-4.50%
Close · 20 Aug
|
0.00% | 1,005,169 | $2,010,338 |
| 1897 | SMID |
Smith Midland Corp
$27.86
-0.54%
Close · 20 Aug
|
$27.86
-0.54%
Close · 20 Aug
|
0.00% | 70,673 | $1,979,551 |
| 1898 | RBKB |
Rhinebeck Bancorp, Inc.
$12.69
+0.32%
Close · 20 Aug
|
$12.69
+0.32%
Close · 20 Aug
|
0.00% | 151,047 | $1,910,745 |
| 1899 | EPSN |
Epsilon Energy Ltd.
$5.65
+1.16%
Close · 20 Aug
|
$5.65
+1.16%
Close · 20 Aug
|
0.00% | 341,404 | $1,905,034 |
| 1900 | VENU |
Venu Holding Corp
$1.92
+3.23%
Close · 20 Aug
|
$1.92
+3.23%
Close · 20 Aug
|
0.00% | 1,022,165 | $1,901,227 |
| 1901 | CURV |
Torrid Holdings Inc.
$2.09
-3.69%
Close · 20 Aug
|
$2.09
-3.69%
Close · 20 Aug
|
0.00% | 864,414 | $1,875,778 |
| 1902 | THRY |
Thryv Holdings, Inc.
$2.05
-1.91%
Close · 20 Aug
|
$2.05
-1.91%
Close · 20 Aug
|
0.00% | 887,051 | $1,853,937 |
| 1903 | BRCC |
BRC Inc.
$0.86
+6.69%
Close · 20 Aug
|
$0.86
+6.69%
Close · 20 Aug
|
0.00% | 2,273,122 | $1,841,229 |
| 1904 | TCX |
Tucows Inc /Pa/
$9.88
-3.42%
Close · 20 Aug
|
$9.88
-3.42%
Close · 20 Aug
|
0.00% | 175,482 | $1,795,181 |
| 1905 | NPWR |
Net Power Inc.
$1.66
-0.60%
Close · 20 Aug
|
$1.66
-0.60%
Close · 20 Aug
|
0.00% | 1,047,125 | $1,748,699 |
| 1906 | WATT |
Energous Corp
$12.32
-3.45%
Close · 20 Aug
|
$12.32
-3.45%
Close · 20 Aug
|
0.00% | 136,447 | $1,741,064 |
| 1907 | PAMT |
Pamt Corp
$12.05
-1.07%
Close · 20 Aug
|
$12.05
-1.07%
Close · 20 Aug
|
0.00% | 142,976 | $1,741,448 |
| 1908 | RDNW |
RideNow Group, Inc.
$5.97
-4.78%
Close · 20 Aug
|
$5.97
-4.78%
Close · 20 Aug
|
0.00% | 277,568 | $1,740,351 |
| 1909 | HQI |
HireQuest, Inc.
$17.04
+1.97%
Close · 20 Aug
|
$17.04
+1.97%
Close · 20 Aug
|
0.00% | 100,062 | $1,672,036 |
| 1910 | ARTV |
Artiva Biotherapeutics, Inc.
$11.14
-4.79%
Close · 20 Aug
|
$11.14
-4.79%
Close · 20 Aug
|
0.00% | 139,018 | $1,626,511 |
| 1911 | OPTX |
Syntec Optics Holdings, Inc.
$8.79
+4.33%
Close · 20 Aug
|
$8.79
+4.33%
Close · 20 Aug
|
0.00% | 189,634 | $1,597,666 |
| 1912 | AIRS |
Airsculpt Technologies, Inc.
$2.67
-4.98%
Close · 20 Aug
|
$2.67
-4.98%
Close · 20 Aug
|
0.00% | 544,544 | $1,530,169 |
| 1913 | INH |
INHIBRX INC CVR
Price unavailable
|
— | 0.00% | 794,436 | $1,525,317 |
| 1914 | HYPR |
Hyperfine, Inc.
$0.90
+0.26%
Close · 20 Aug
|
$0.90
+0.26%
Close · 20 Aug
|
0.00% | 1,667,619 | $1,503,859 |
| 1915 | VHI |
Valhi Inc /De/
$16.68
-3.25%
Close · 20 Aug
|
$16.68
-3.25%
Close · 20 Aug
|
0.00% | 85,743 | $1,478,209 |
| 1916 | SBC |
SBC Medical Group Holdings Inc
$3.68
-4.91%
Close · 20 Aug
|
$3.68
-4.91%
Close · 20 Aug
|
0.00% | 374,463 | $1,449,172 |
| 1917 | INSG |
Inseego Corp.
$4.02
-7.16%
Close · 20 Aug
|
$4.02
-7.16%
Close · 20 Aug
|
0.00% | 330,636 | $1,431,654 |
| 1918 | PLBY |
Playboy, Inc.
$1.23
+0.82%
Close · 20 Aug
|
$1.23
+0.82%
Close · 20 Aug
|
0.00% | 1,155,660 | $1,409,905 |
| 1919 | RDZN |
Roadzen Inc.
$1.55
+2.65%
Close · 20 Aug
|
$1.55
+2.65%
Close · 20 Aug
|
0.00% | 904,741 | $1,366,159 |
| 1920 | OPAL |
OPAL Fuels Inc.
$2.13
-3.62%
Close · 20 Aug
|
$2.13
-3.62%
Close · 20 Aug
|
0.00% | 596,603 | $1,318,493 |
| 1921 | MKTW |
Marketwise, Inc.
$18.20
-3.24%
Close · 20 Aug
|
$18.20
-3.24%
Close · 20 Aug
|
0.00% | 70,034 | $1,317,340 |
| 1922 | IDN |
Intellicheck, Inc.
$2.95
-3.59%
Close · 20 Aug
|
$2.95
-3.59%
Close · 20 Aug
|
0.00% | 425,182 | $1,301,057 |
| 1923 | PPHC |
Public Policy Holding Company, Inc.
$10.11
-7.84%
Close · 20 Aug
|
$10.11
-7.84%
Close · 20 Aug
|
0.00% | 115,652 | $1,268,702 |
| 1924 | BZAI |
Blaize Holdings, Inc.
$0.50
-2.94%
Close · 20 Aug
|
$0.50
-2.94%
Close · 20 Aug
|
0.00% | 2,485,671 | $1,267,692 |
| 1925 | TCI |
Transcontinental Realty Investors Inc
$37.34
-2.46%
Close · 20 Aug
|
$37.34
-2.46%
Close · 20 Aug
|
0.00% | 32,289 | $1,236,023 |
| 1926 | TENX |
Tenax Therapeutics, Inc.
$1.78
-6.32%
Close · 20 Aug
|
$1.78
-6.32%
Close · 20 Aug
|
0.00% | 647,067 | $1,229,427 |
| 1927 | CIX |
Compx International Inc
$31.46
+1.48%
Close · 20 Aug
|
$31.46
+1.48%
Close · 20 Aug
|
0.00% | 38,951 | $1,207,481 |
| 1928 | NL |
Nli Holdings, Inc.
$6.44
-0.31%
Close · 20 Aug
|
$6.44
-0.31%
Close · 20 Aug
|
0.00% | 185,857 | $1,200,636 |
| 1929 | HRTX |
Heron Therapeutics, Inc. /De/
$0.31
-1.87%
Close · 20 Aug
|
$0.31
-1.87%
Close · 20 Aug
|
0.00% | 3,642,576 | $1,147,047 |
| 1930 | AKE |
AKERO THERAPEUTICS CVR
Price unavailable
|
— | 0.00% | 1,731,179 | $1,125,266 |
| 1931 | CNTX |
Context Therapeutics Inc.
$0.52
+6.61%
Close · 20 Aug
|
$0.52
+6.61%
Close · 20 Aug
|
0.00% | 2,302,910 | $1,122,669 |
| 1932 | TYGO |
Tigo Energy, Inc.
$1.09
-4.39%
Close · 20 Aug
|
$1.09
-4.39%
Close · 20 Aug
|
0.00% | 933,460 | $1,064,144 |
| 1933 | VALU |
Value Line Inc
$37.90
+0.80%
Close · 20 Aug
|
$37.90
+0.80%
Close · 20 Aug
|
0.00% | 27,847 | $1,047,047 |
| 1934 | CVRX |
CVRx, Inc.
$2.84
+0.71%
Close · 20 Aug
|
$2.84
+0.71%
Close · 20 Aug
|
0.00% | 367,386 | $1,036,029 |
| 1935 | CHCI |
Comstock Holding Companies, Inc.
$18.56
-2.11%
Close · 20 Aug
|
$18.56
-2.11%
Close · 20 Aug
|
0.00% | 54,514 | $1,033,585 |
| 1936 | SBMT |
Silver Bow Mining Corp.
$7.95
+0.76%
Close · 20 Aug
|
$7.95
+0.76%
Close · 20 Aug
|
0.00% | 129,973 | $1,025,487 |
| 1937 | ARMP |
Armata Pharmaceuticals, Inc.
$4.42
-12.82%
Close · 20 Aug
|
$4.42
-12.82%
Close · 20 Aug
|
0.00% | 194,804 | $987,656 |
| 1938 | ELTX |
Elicio Therapeutics, Inc.
$3.08
-1.76%
Close · 20 Aug
|
$3.08
-1.76%
Close · 20 Aug
|
0.00% | 315,099 | $986,260 |
| 1939 | KPTI |
Karyopharm Therapeutics Inc.
$1.82
-9.00%
Close · 20 Aug
|
$1.82
-9.00%
Close · 20 Aug
|
0.00% | 484,710 | $969,420 |
| 1940 | VATE |
INNOVATE Corp.
$8.01
+2.56%
Close · 20 Aug
|
$8.01
+2.56%
Close · 20 Aug
|
0.00% | 122,580 | $957,350 |
| 1941 | NAUT |
Nautilus Biotechnology, Inc.
$0.90
+0.09%
Close · 20 Aug
|
$0.90
+0.09%
Close · 20 Aug
|
0.00% | 1,060,636 | $956,163 |
| 1942 | RENT |
Rent the Runway, Inc.
$3.66
-2.14%
Close · 20 Aug
|
$3.66
-2.14%
Close · 20 Aug
|
0.00% | 250,662 | $937,476 |
| 1943 | CNTB |
Connect Biopharma Holdings Ltd
$2.28
-7.32%
Close · 20 Aug
|
$2.28
-7.32%
Close · 20 Aug
|
0.00% | 379,664 | $933,973 |
| 1944 | LEE |
LEE ENTERPRISES, Inc
$8.44
+3.18%
Close · 20 Aug
|
$8.44
+3.18%
Close · 20 Aug
|
0.00% | 113,406 | $927,661 |
| 1945 | USGO |
U.S. GoldMining Inc.
$9.20
+0.00%
Close · 20 Aug
|
$9.20
+0.00%
Close · 20 Aug
|
0.00% | 96,520 | $887,984 |
| 1946 | FGBI |
First Guaranty Bancshares, Inc.
$9.10
-0.33%
Close · 20 Aug
|
$9.10
-0.33%
Close · 20 Aug
|
0.00% | 95,534 | $872,225 |
| 1947 | TOYO |
TOYO Co., Ltd
$4.52
+4.15%
Close · 20 Aug
|
$4.52
+4.15%
Close · 20 Aug
|
0.00% | 199,494 | $864,806 |
| 1948 | AFRI |
Forafric Global PLC
$10.62
-0.47%
Close · 20 Aug
|
$10.62
-0.47%
Close · 20 Aug
|
0.00% | 73,421 | $783,402 |
| 1949 | UP |
Wheels Up Experience Inc.
$4.92
-3.91%
Close · 20 Aug
|
$4.92
-3.91%
Close · 20 Aug
|
0.00% | 124,974 | $639,867 |
| 1950 | METCB |
Ramaco Resources, Inc.
$6.31
-5.96%
Close · 20 Aug
|
$6.31
-5.96%
Close · 20 Aug
|
0.00% | 88,842 | $596,130 |
| 1951 | LVWR |
LiveWire Group, Inc.
$1.13
-0.88%
Close · 20 Aug
|
$1.13
-0.88%
Close · 20 Aug
|
0.00% | 519,806 | $592,579 |
| 1952 | FLYX |
Flyexclusive Inc.
$1.32
+6.45%
Close · 20 Aug
|
$1.32
+6.45%
Close · 20 Aug
|
0.00% | 394,464 | $489,135 |
| 1953 | ARL |
American Realty Investors Inc
$15.23
-2.62%
Close · 20 Aug
|
$15.23
-2.62%
Close · 20 Aug
|
0.00% | 29,039 | $454,170 |
| 1954 | ADRO |
CHINOOK THERAPEUTICS INC
Price unavailable
|
— | 0.00% | 1,316,575 | $223,818 |
| 1955 | ADRO |
CHINOOK THERAPEUTICS INC CVR
Price unavailable
|
— | 0.00% | 272,339 | $138,893 |
| 1956 | — |
ARCELLX INC CVR
Price unavailable
|
— | 0.00% | 936,941 | $65,586 |
| 1957 | TSEOQ |
Trinseo PLC
$0.00
+0.00%
Close · 14 Aug
|
$0.00
+0.00%
Close · 14 Aug
|
0.00% | 764,143 | $1,528 |
| 1958 | GTXI |
GTXI INC - CVR
Price unavailable
|
— | 0.00% | 13,273 | $0 |
| 1959 | — |
OMNIAB INC $12.50 VESTING Prvt
Price unavailable
|
— | 0.00% | 130,676 | $1 |
| 1960 | — |
OMNIAB INC $15.00 VESTING Prvt
Price unavailable
|
— | 0.00% | 130,676 | $1 |
| 1961 | PDLI |
PDL BIOPHARMA INC
Price unavailable
|
— | 0.00% | 11,853 | $0 |
| 1962 | P5N994 |
Petrocorp Inc Escrow
Price unavailable
|
— | 0.00% | 26,106 | $0 |
| 1963 | SBT |
STERLING BANCORP INC
Price unavailable
|
— | 0.00% | 580,763 | $6 |
| 1964 | THRD |
THIRD HARMONIC BIO INC
Price unavailable
|
— | 0.00% | 603,448 | $6 |
Observed changes
Derived by comparing consecutive lists from the same fund, so each change is dated to the window between two reports rather than to an announcement. The weight is that fund's equity weight when the position appeared or last appeared, not estimated market-wide buying or selling pressure.
Why can a current member be missing here?
A source needs two complete lists before an addition or removal can be observed. A company already present when that source's coverage starts appears in the constituent list, but cannot be labelled Added without an earlier same-fund list. Coverage start dates are shown below.
| Change | Company | Observed | Seen between | Fund equity weight |
|---|---|---|---|---|
| Added | Cardinal Infrastructure Group Inc. 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Added | Wealthfront Corp 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Added | First Tracks Biotherapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Added | Madison Air Solutions Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Added | National Healthcare Properties, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Kailera Therapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | X-Energy, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Fervo Energy Co | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Exzeo Group, Inc. 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Arxis, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Avalyn Pharma Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Janus Living, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | AEVEX Corp. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Yesway, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | EagleRock Land, LLC | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | HawkEye 360, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | HMH Holding Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | GMR Solutions Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Public Policy Holding Company, Inc. 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Hemab Therapeutics Holdings, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Alamar Biosciences, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Odyssey Therapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Lincoln International, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Mobia Medical, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Elmet Group Co. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Seaport Therapeutics, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Rare Earths Americas, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Meridian Holdings Inc./NV 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Silver Bow Mining Corp. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Suja Life, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Runway Growth Finance Corp. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | AMICUS THERAPEUTICS, INC. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.14% |
| Removed | Tri Pointe Homes, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.13% |
| Removed | Arcellx, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.13% |
| Removed | Terns Pharmaceuticals, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.12% |
| Removed | TEGNA INC 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.11% |
| Removed | Csg Systems International Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.07% |
| Removed | Soleno Therapeutics Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.06% |
| Removed | Alexander & Baldwin Inc 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.05% |
| Removed | Veris Residential, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.05% |
| Removed | Great Lakes Dredge & Dock CORP | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.04% |
| Removed | Sun Country Airlines Holdings, LLC | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Day One Biopharmaceuticals, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Peakstone Realty Trust | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | HERITAGE COMMERCE CORP | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | American Woodmark Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Mister Car Wash, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Enhabit, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | SunOpta Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | SEMrush Holdings, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Cantaloupe, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | NEW ROYAL HOLDCO I INC. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Forge Global Holdings Inc 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Udemy, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Calavo Growers Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | DIAMOND HILL INVESTMENT GROUP INC | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | First Foundation Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | Eventbrite Inc 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | ON24 INC. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | Middlefield Banc Corp 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | Blue Foundry Bancorp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | LINKBANCORP, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | European Wax Center, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.01% |
| Removed | UNITED SECURITY BANCSHARES | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Marine Products Group, LLC | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Wm Technology, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Andersen Group Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | SWK Holdings Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | EquipmentShare.com Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Ethos Technologies Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Golden Matrix Group Inc 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Bitgo Holdings, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | zSpace, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Elme Communities 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Empire Petroleum Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | Apartment Investment & Management Co 2 funds | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Removed | iTeos Therapeutics Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.00% |
| Added | Indivior Pharmaceuticals, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.13% |
| Added | USA Rare Earth, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.09% |
| Added | Legence Corp. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.07% |
| Added | Definium Therapeutics, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.06% |
| Added | Webull Corp | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.05% |
| Added | Diversified Energy Co | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.04% |
| Added | Miami International Holdings, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.03% |
| Added | Alliance Laundry Holdings Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.03% |
| Added | Firefly Aerospace Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.02% |
| Added | Strive, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.02% |
| Added | Navan, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.02% |
| Added | Heartflow, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.02% |
| Added | Lb Pharmaceuticals Inc | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.02% |
| Added | BETA Technologies, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.02% |
| Added | MapLight Therapeutics, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | York Space Systems Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | Aktis Oncology, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | James River Group Holdings, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | Evommune, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | Falcon's Beyond Global, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | Black Rock Coffee Bar, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | Lumexa Imaging Holdings, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
| Added | Innventure, Inc. | 31 Mar 2026 | 30 Sep 2025 – 31 Mar 2026 | 0.01% |
Where this list comes from
| Fund | Source | Coverage starts | Latest | Companies | State |
|---|---|---|---|---|---|
| Vanguard Russell 2000 Index Fund | SEC Form N-PORT | 28 Feb 2026 | 31 May 2026 | 1951 | Held |
| iShares Russell 2000 ETF (IWM) | SEC Form N-PORT | 30 Sep 2025 | 31 Mar 2026 | 1934 | Held |
| iShares Russell 2000 ETF (IWM) daily basket | Daily holdings file | 18 Aug 2026 | 19 Aug 2026 | 1964 | Published |
Other index constituent lists
Frequently asked questions
How many companies are in the Russell 2000?
The Russell 2000 holds the companies ranked roughly one thousand and one to three thousand by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class. The exact number of lines in the list on this page, and the date the fund reported them, are shown directly above the table.
Who decides which companies are in the Russell 2000?
FTSE Russell does. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close; the largest thousand form the Russell 1000 and the next two thousand form the Russell 2000, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.
How often does the Russell 2000 change?
Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.
Where does this Russell 2000 constituent list come from?
From the disclosed holdings of the funds that track the index: Vanguard Russell 2000 Index Fund, iShares Russell 2000 ETF (IWM), iShares Russell 2000 ETF (IWM) daily basket. Those come either from an SEC Form N-PORT filing or from the holdings file the fund publishes daily on its own site. The source behind the published list, its date and its state are listed at the bottom of this page.
Is this the official Russell 2000 constituent list?
No. It is a tracking fund's own holdings, which follow the Russell 2000 closely and are not the index provider's official list. The fund can be a day or two out around a change, and the weights shown are the fund's own.
What is the largest holding in the Russell 2000?
The table on this page is ranked by weight, so the largest holding is the first row, and its weight is the share of the fund's equity holdings it accounts for.
Can I download the Russell 2000 constituents as a CSV?
Yes. The Download CSV link above the table returns the full Russell 2000 list with rank, ticker, company, weight, the fund's share count and value, and the CUSIP and ISIN the fund reported.
These lists are fund holdings, not official index data. Each list is a full-replication tracking fund's own equity holdings, as the fund disclosed them on the date shown, taken either from its SEC Form N-PORT filing or from the holdings file it publishes on its own site. A fund tracks its index closely but is not identical to it, and weights are the fund's, not the index provider's.
Equibles is not affiliated with, endorsed by or sponsored by S&P Dow Jones Indices, FTSE Russell or Nasdaq. Index names are used only to identify which list is being described and remain the trademarks of their respective owners.