Skip to main content

Russell 2000 constituents

The roughly 2,000 eligible US companies ranked below the Russell 1000 by total market value, selected without committee discretion and weighted by float-adjusted market value. Reconstitution is semi-annual.

How it works

Understand what you are seeing

Start with the first explanation, then open any topic when you want the methodology, source, or limitation behind the numbers.

What the Russell 2000 is

The Russell 2000 is published by FTSE Russell. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close; the largest thousand form the Russell 1000 and the next two thousand form the Russell 2000, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.

The index weights its members by float-adjusted market value, so only the shares available to public investors count towards a company's weight. Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.

How this Russell 2000 list is built

The Russell 2000 list on this page is read from the funds that track the index: Vanguard Russell 2000 Index Fund, iShares Russell 2000 ETF (IWM), iShares Russell 2000 ETF (IWM) daily basket. Every constituent list on Equibles is a tracking fund's own disclosed holdings. A fund that fully replicates an index holds each of the index's companies in index proportion, and a US fund has to disclose what it holds: every quarter in an SEC Form N-PORT filing, and, for most exchange-traded funds, every day in a holdings file published on the fund's own site. Reading the fund is what makes these lists publishable without licensing an index provider's feed, and it is why the figures beside each company are the fund's figures.

The two sources answer different questions. A daily holdings file is fresh, so it dates a change to the day it appeared. An N-PORT filing is quarterly and slower, but it is a filed document with an accession number, so it can be cited and checked by anyone. Both are kept, both are shown, and the published list is the freshest complete one.

A list is published only when it is complete. Each stored snapshot records how many holdings arrived against how many the filing itself reported, and a snapshot short of its own reported count is kept but never published and never compared against another. This is the failure worth guarding against: a list narrowed by our own coverage still looks like a full index, and comparing two narrowed lists manufactures additions and deletions that never happened.

Companies are matched to their pages by identifier and never by name. The order is the company's CUSIP, then an ISIN learned for that company, then the CUSIP embedded inside a US or Canadian ISIN, then the ticker the fund itself stated. A row that matches nothing is kept on the list under the name the fund reported rather than dropped, because dropping it would quietly shorten the index.

What the columns mean

Weight is the company's share of the fund's equity holdings, computed from the value the fund reported for each position. The share count and value beside it are the fund's own position in that company, not the company's share count and not its market value, which is the likeliest way to misread this table.

Rank is simply position by weight within this list. The Russell 2000 holds the companies ranked roughly one thousand and one to three thousand by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class.

How Russell 2000 changes are dated

Additions and deletions here are derived, not announced. Two consecutive lists from the same fund are compared, so every change is dated to the window between them and both ends of that window are shown. A daily holdings file narrows a change to a single day; a quarterly filing narrows it only to the quarter. Where several funds track one index, the same change is recorded once per fund and collapsed into one event for reading, and the narrowest window wins.

What this list cannot tell you

None of this is official index data. A tracking fund follows its index closely and is not identical to it: it can hold a company a day or two before or after the index does, it holds cash the index does not, and its weights are its own. Where the two differ, the index provider is right and this page is a close reading of a fund.

Cash, futures and any non-equity position a fund holds are excluded, so this is the fund's equity sleeve rather than its whole portfolio. Weights are computed against that sleeve, which is what makes them comparable to index weights.

1964
Companies
19 Aug 2026
Fund report date
Daily
Update cadence
Download CSV

As held by iShares Russell 2000 ETF (IWM) daily basket on 19 Aug 2026, from the holdings file the fund publishes on its own site (retrieved 20 Aug 2026).

Who ranks in and out today

Today's ranking puts 101 non-members inside the Russell 2000 and 21 of its members outside it, scored 20 Aug 2026. 2,251 could not be fully measured.

See the rules applied

Constituents

21 of these rows could not be linked to a tracked company, because filers mask the identifier for some foreign-domiciled issuers. They are listed under the name the fund reported rather than dropped.

Fund equity weight is the company's share of this tracking fund's reported equity holdings. Fund shares and fund value are the position held by iShares Russell 2000 ETF (IWM) daily basket. None of these figures is an official index weight or a market-wide estimate.

Last price is the newest available current-session trade snapshot when it is newer than our settled data; otherwise it is the most recent traded closing price. This table is a point-in-time view and does not stream live updates.

Ticker Company Fund equity weight
MOGA
MOOG INC CLASS A
Price unavailable
0.37%
UMBF
Umb Financial Corp
$145.86 -0.16% Close · 20 Aug
0.34%
GKOS
GLAUKOS Corp
$184.89 -2.46% Close · 20 Aug
0.34%
CYTK
Cytokinetics Inc
$77.18 -0.72% Close · 20 Aug
0.32%
EAT
Brinker International, Inc
$233.10 -0.15% Close · 20 Aug
0.32%
FROG
JFrog Ltd
$89.72 -1.63% Close · 20 Aug
0.31%
PRAX
Praxis Precision Medicines, Inc.
$364.58 -5.60% Close · 20 Aug
0.30%
VSAT
Viasat Inc
$74.03 -3.44% Close · 20 Aug
0.30%
BTSG
BrightSpring Health Services, Inc.
$59.53 +0.34% Close · 20 Aug
0.30%
PTGX
Protagonist Therapeutics, Inc
$150.69 -2.74% Close · 20 Aug
0.30%
COMP
Compass, Inc.
$11.92 -6.88% Close · 20 Aug
0.29%
ONB
Old National Bancorp /In/
$25.83 -0.31% Close · 20 Aug
0.29%
TWST
Twist Bioscience Corp
$136.33 -4.26% Close · 20 Aug
0.29%
CTRE
CareTrust REIT, Inc.
$39.76 -0.15% Close · 20 Aug
0.28%
IDCC
InterDigital, Inc.
$341.93 -0.85% Close · 20 Aug
0.28%
KRYS
Krystal Biotech, Inc.
$337.02 -1.84% Close · 20 Aug
0.28%
HQY
Healthequity, Inc.
$104.27 +0.31% Close · 20 Aug
0.28%
SM
SM Energy Co
$37.64 +4.15% Close · 20 Aug
0.28%
FCFS
FirstCash Holdings, Inc.
$205.91 -2.86% Close · 20 Aug
0.27%
CRNX
Crinetics Pharmaceuticals, Inc.
$84.69 +0.00% Close · 20 Aug
0.27%
RHP
Ryman Hospitality Properties, Inc.
$128.64 +0.23% Close · 20 Aug
0.27%
HUT
Hut 8 Corp.
$88.65 +8.00% Close · 20 Aug
0.26%
ALKS
Alkermes plc.
$48.02 -4.30% Close · 20 Aug
0.26%
PCVX
Vaxcyte, Inc.
$61.34 -3.10% Close · 20 Aug
0.26%
SYRE
Spyre Therapeutics, Inc.
$107.79 -1.04% Close · 20 Aug
0.25%
JXN
Jackson Financial Inc.
$129.14 -1.45% Close · 20 Aug
0.25%
KYMR
Kymera Therapeutics, Inc.
$121.50 -4.56% Close · 20 Aug
0.25%
SSRM
Ssr Mining Inc.
$36.83 +4.10% Close · 20 Aug
0.24%
OSCR
Oscar Health, Inc.
$31.57 -2.26% Close · 20 Aug
0.24%
FLR
Fluor Corp
$52.16 -3.51% Close · 20 Aug
0.24%
CMC
COMMERCIAL METALS Co
$65.28 -4.23% Close · 20 Aug
0.24%
ESE
Esco Technologies Inc
$284.57 -2.13% Close · 20 Aug
0.24%
TGTX
Tg Therapeutics, Inc.
$50.56 -2.19% Close · 20 Aug
0.23%
ZWS
Zurn Elkay Water Solutions Corp
$48.82 -1.55% Close · 20 Aug
0.23%
TXG
10x Genomics, Inc.
$63.87 +2.70% Close · 20 Aug
0.23%
FSS
Federal Signal Corp /De/
$121.99 -0.52% Close · 20 Aug
0.23%
TEX
Terex Corp
$64.20 -0.62% Close · 20 Aug
0.23%
TRNO
Terreno Realty Corp
$68.40 -0.28% Close · 20 Aug
0.23%
PBF
PBF Energy Inc.
$69.56 -5.89% Close · 20 Aug
0.23%
SLAB
Silicon Laboratories Inc.
$218.10 -0.37% Close · 20 Aug
0.23%
SNEX
StoneX Group Inc.
$66.19 +0.06% Close · 20 Aug
0.23%
AGX
Argan Inc
$516.58 -2.16% Close · 20 Aug
0.23%
ENS
EnerSys
$189.97 -2.05% Close · 20 Aug
0.23%
ACA
Arcosa, Inc.
$145.40 +0.10% Close · 20 Aug
0.22%
VLY
Valley National Bancorp
$14.12 -2.22% Close · 20 Aug
0.22%
QBTS
D-Wave Quantum Inc.
$18.80 -2.69% Close · 20 Aug
0.22%
MAC
Macerich Co
$24.69 -0.84% Close · 20 Aug
0.22%
RIOT
Riot Platforms, Inc.
$20.98 +8.26% Close · 20 Aug
0.22%
ORA
Ormat Technologies, Inc.
$108.30 -1.83% Close · 20 Aug
0.22%
EPRT
Essential Properties Realty Trust, Inc.
$31.17 +0.23% Close · 20 Aug
0.22%
NPO
Enpro Inc.
$312.75 -2.14% Close · 20 Aug
0.21%
SWX
Southwest Gas Holdings, Inc.
$91.30 -0.49% Close · 20 Aug
0.21%
QLYS
Qualys, Inc.
$182.21 -2.39% Close · 20 Aug
0.21%
HIMS
Hims & Hers Health, Inc.
$31.86 +2.48% Close · 20 Aug
0.21%
MATX
Matson, Inc.
$216.77 -0.68% Close · 20 Aug
0.21%
PLXS
Plexus Corp
$241.91 -0.96% Close · 20 Aug
0.21%
UBSI
United Bankshares Inc/Wv
$47.70 +0.02% Close · 20 Aug
0.20%
LNTH
Lantheus Holdings, Inc.
$100.24 -0.24% Close · 20 Aug
0.20%
LTH
Life Time Group Holdings, Inc.
$44.72 +0.16% Close · 20 Aug
0.20%
ZETA
Zeta Global Holdings Corp.
$27.85 -3.27% Close · 20 Aug
0.20%
VSEC
Vse Corp
$214.51 -6.90% Close · 20 Aug
0.20%
HWC
Hancock Whitney Corp
$75.66 -0.62% Close · 20 Aug
0.20%
GBCI
Glacier Bancorp, Inc.
$47.25 -1.46% Close · 20 Aug
0.20%
MGY
Magnolia Oil & Gas Corp
$28.22 +2.66% Close · 20 Aug
0.20%
RYTM
Rhythm Pharmaceuticals, Inc.
$108.92 -5.88% Close · 20 Aug
0.20%
ESNT
Essent Group Ltd.
$68.53 -0.74% Close · 20 Aug
0.20%
SRRK
Scholar Rock Holding Corp
$55.25 -2.23% Close · 20 Aug
0.20%
GATX
Gatx Corp
$176.70 +0.31% Close · 20 Aug
0.20%
VSXY
Victoria's Secret & Co.
$86.80 -2.04% Close · 20 Aug
0.20%
ENVA
Enova International, Inc.
$237.39 -6.68% Close · 20 Aug
0.19%
CVLT
Commvault Systems Inc
$131.63 -4.14% Close · 20 Aug
0.19%
COGT
Cogent Biosciences, Inc.
$35.31 -4.18% Close · 20 Aug
0.19%
PTCT
Ptc Therapeutics, Inc.
$70.52 -4.28% Close · 20 Aug
0.19%
XENE
Xenon Pharmaceuticals Inc.
$59.73 -4.16% Close · 20 Aug
0.19%
JBTM
JBT MAREL Corp
$116.16 +0.98% Close · 20 Aug
0.19%
APGE
Apogee Therapeutics, Inc.
$134.75 +0.03% Close · 20 Aug
0.19%
KGS
Kodiak Gas Services, Inc.
$60.60 +0.95% Close · 20 Aug
0.19%
POR
Portland General Electric Co /Or/
$50.17 +0.06% Close · 20 Aug
0.19%
AUB
Atlantic Union Bankshares Corp
$41.02 -0.82% Close · 20 Aug
0.19%
DFTX
Definium Therapeutics, Inc.
$45.40 -0.92% Close · 20 Aug
0.19%
TXNM
Txnm Energy Inc
$57.46 -0.24% Close · 20 Aug
0.19%
LUMN
Lumen Technologies, Inc.
$6.01 -1.96% Close · 20 Aug
0.19%
IBP
Installed Building Products, Inc.
$244.61 -2.04% Close · 20 Aug
0.19%
CGON
CG Oncology, Inc.
$77.61 -3.81% Close · 20 Aug
0.19%
NE
Noble Corp plc
$46.98 +2.42% Close · 20 Aug
0.18%
CWST
Casella Waste Systems Inc
$93.05 +0.22% Close · 20 Aug
0.18%
CORZ
Core Scientific, Inc./tx
$18.39 -1.76% Close · 20 Aug
0.18%
FTDR
Frontdoor, Inc.
$81.94 -0.41% Close · 20 Aug
0.18%
TVTX
Travere Therapeutics, Inc.
$64.46 -2.27% Close · 20 Aug
0.18%
BCPC
Balchem Corp
$179.63 -0.31% Close · 20 Aug
0.18%
TTAN
ServiceTitan, Inc.
$92.57 -2.58% Close · 20 Aug
0.18%
LGND
Ligand Pharmaceuticals Inc
$287.39 -1.14% Close · 20 Aug
0.18%
ABCB
Ameris Bancorp
$86.12 -0.73% Close · 20 Aug
0.18%
MXL
Maxlinear, Inc
$65.28 -1.73% Close · 20 Aug
0.18%
RIG
Transocean Ltd.
$6.01 +2.91% Close · 20 Aug
0.18%
BKH
Black Hills Corp /Sd/
$73.29 +0.14% Close · 20 Aug
0.18%
UEC
Uranium Energy Corp
$11.15 -4.13% Close · 20 Aug
0.18%
SXT
Sensient Technologies Corp
$132.58 -0.48% Close · 20 Aug
0.18%
HOMB
Home Bancshares Inc
$30.19 -0.72% Close · 20 Aug
0.18%
MRCY
Mercury Systems Inc
$94.23 -6.93% Close · 20 Aug
0.18%
NJR
New Jersey Resources Corp
$54.84 -0.44% Close · 20 Aug
0.18%
RGTI
Rigetti Computing, Inc.
$16.07 -5.50% Close · 20 Aug
0.18%
AROC
Archrock, Inc.
$32.28 -0.03% Close · 20 Aug
0.18%
GVA
Granite Construction Inc
$122.97 -2.47% Close · 20 Aug
0.18%
HRI
Herc Holdings Inc
$161.66 -3.83% Close · 20 Aug
0.18%
HCC
Warrior Met Coal, Inc.
$103.36 -1.61% Close · 20 Aug
0.17%
KRG
Kite Realty Group Trust
$26.27 -0.64% Close · 20 Aug
0.17%
SIGI
Selective Insurance Group Inc
$90.81 +1.09% Close · 20 Aug
0.17%
ROAD
Construction Partners, Inc.
$113.19 -2.09% Close · 20 Aug
0.17%
ORKA
Oruka Therapeutics, Inc.
$104.86 -4.40% Close · 20 Aug
0.17%
AIR
Aar Corp
$132.39 -4.87% Close · 20 Aug
0.17%
CRSP
CRISPR Therapeutics AG
$58.12 -2.83% Close · 20 Aug
0.17%
MMSI
Merit Medical Systems Inc
$90.27 -1.86% Close · 20 Aug
0.17%
HASI
HA Sustainable Infrastructure Capital, Inc.
$40.62 -3.01% Close · 20 Aug
0.17%
ACIW
Aci Worldwide, Inc.
$51.57 -0.77% Close · 20 Aug
0.17%
CIFR
Cipher Digital Inc.
$17.21 +8.31% Close · 20 Aug
0.17%
DNTH
Dianthus Therapeutics, Inc. /DE/
$109.51 -3.69% Close · 20 Aug
0.17%
RDNT
RadNet, Inc.
$77.05 +2.00% Close · 20 Aug
0.17%
PIPR
Piper Sandler Companies
$72.86 -2.63% Close · 20 Aug
0.17%
CSW
Csw Industrials, Inc.
$322.62 -1.70% Close · 20 Aug
0.17%
LQDA
Liquidia Corp
$71.05 -5.68% Close · 20 Aug
0.17%
OII
Oceaneering International Inc
$52.49 -0.38% Close · 20 Aug
0.16%
SBRA
Sabra Health Care REIT, Inc.
$20.53 -0.05% Close · 20 Aug
0.16%
NOVT
Novanta Inc
$145.52 -0.29% Close · 20 Aug
0.16%
BOOT
Boot Barn Holdings, Inc.
$160.22 -5.29% Close · 20 Aug
0.16%
OGS
ONE Gas, Inc.
$81.39 +0.00% Close · 20 Aug
0.16%
WHD
Cactus, Inc.
$68.85 -6.62% Close · 20 Aug
0.16%
PECO
Phillips Edison & Company, Inc.
$39.43 -1.13% Close · 20 Aug
0.16%
JOBY
Joby Aviation, Inc.
$7.58 -1.81% Close · 20 Aug
0.16%
UFPI
Ufp Industries Inc
$88.12 -2.54% Close · 20 Aug
0.16%
MUR
Murphy Oil Corp
$38.28 +3.82% Close · 20 Aug
0.16%
GLNG
Golar Lng Ltd
$52.14 -0.19% Close · 20 Aug
0.16%
MTRN
MATERION Corp
$232.72 -5.10% Close · 20 Aug
0.16%
HAE
Haemonetics Corp
$108.22 -0.18% Close · 20 Aug
0.16%
SKY
Champion Homes, Inc.
$89.95 -2.84% Close · 20 Aug
0.16%
MYRG
Myr Group Inc.
$318.00 -2.45% Close · 20 Aug
0.16%
AX
Axos Financial, Inc.
$95.96 -0.20% Close · 20 Aug
0.16%
BIPC
Brookfield Infrastructure Corp
$39.60 -1.17% Close · 20 Aug
0.16%
CNO
CNO Financial Group, Inc.
$53.11 -0.36% Close · 20 Aug
0.16%
VCTR
Victory Capital Holdings, Inc.
$113.08 -2.36% Close · 20 Aug
0.16%
BDC
Belden Inc.
$123.89 -3.53% Close · 20 Aug
0.16%
VAL
Valaris Ltd
$89.00 +2.39% Close · 20 Aug
0.16%
RDN
Radian Group Inc
$36.66 +0.83% Close · 20 Aug
0.16%
CAKE
Cheesecake Factory Inc
$106.53 +0.67% Close · 20 Aug
0.16%
CNX
CNX Resources Corp
$36.46 +1.79% Close · 20 Aug
0.15%
SR
Spire Inc
$83.30 -0.26% Close · 20 Aug
0.15%
MTH
Meritage Homes CORP
$71.05 -4.23% Close · 20 Aug
0.15%
OUT
OUTFRONT Media Inc.
$29.78 -1.81% Close · 20 Aug
0.15%
EBC
Eastern Bankshares, Inc.
$22.74 -1.17% Close · 20 Aug
0.15%
MIRM
Mirum Pharmaceuticals, Inc.
$97.07 -5.06% Close · 20 Aug
0.15%
RUSHA
Rush Enterprises Inc \Tx\
$77.11 -1.56% Close · 20 Aug
0.15%
VRNS
Varonis Systems Inc
$40.85 -3.38% Close · 20 Aug
0.15%
PI
Impinj Inc
$159.73 -3.18% Close · 20 Aug
0.15%
GTX
Garrett Motion Inc.
$26.40 -2.76% Close · 20 Aug
0.15%
TDW
Tidewater Inc
$96.49 +1.97% Close · 20 Aug
0.15%
LAUR
Laureate Education, Inc.
$37.56 -2.14% Close · 20 Aug
0.15%
CNR
Core Natural Resources, Inc.
$93.77 +0.50% Close · 20 Aug
0.15%
CVCO
Cavco Industries, Inc.
$578.86 -3.34% Close · 20 Aug
0.15%
ANF
Abercrombie & Fitch Co /De/
$105.02 -0.41% Close · 20 Aug
0.15%
INDV
Indivior Pharmaceuticals, Inc.
$37.78 -3.23% Close · 20 Aug
0.15%
PSMT
Pricesmart Inc
$169.46 -3.50% Close · 20 Aug
0.14%
SFBS
ServisFirst Bancshares, Inc.
$87.28 Close · 20 Aug
0.14%
PRM
Perimeter Solutions, Inc.
$31.07 +2.04% Close · 20 Aug
0.14%
AXTI
Axt Inc
$73.12 -0.42% Close · 20 Aug
0.14%
ICUI
Icu Medical Inc/De
$182.53 -2.53% Close · 20 Aug
0.14%
FFIN
First Financial Bankshares Inc
$34.23 +0.32% Close · 20 Aug
0.14%
KTB
Kontoor Brands, Inc.
$78.99 -3.87% Close · 20 Aug
0.14%
BOX
Box Inc
$32.90 -0.66% Close · 20 Aug
0.14%
BCO
Brinks Co
$113.12 +3.61% Close · 20 Aug
0.14%
CVSA
Covista Inc.
$128.04 -2.95% Close · 20 Aug
0.14%
LIVN
LivaNova PLC
$78.21 -3.25% Close · 20 Aug
0.14%
KLIC
Kulicke & Soffa Industries Inc
$85.13 -1.34% Close · 20 Aug
0.14%
KFY
Korn Ferry
$84.59 +0.23% Close · 20 Aug
0.14%
ASB
Associated Banc-Corp
$30.76 -0.16% Close · 20 Aug
0.14%
SPHR
Sphere Entertainment Co.
$156.23 -2.23% Close · 20 Aug
0.14%
CBT
Cabot Corp
$84.93 -0.29% Close · 20 Aug
0.14%
NWE
NorthWestern Energy Group, Inc.
$70.81 +0.33% Close · 20 Aug
0.14%
ITRI
Itron, Inc.
$98.43 -0.43% Close · 20 Aug
0.14%
FULT
Fulton Financial Corp
$23.62 -0.13% Close · 20 Aug
0.14%
VSH
Vishay Intertechnology Inc
$31.83 -0.41% Close · 20 Aug
0.14%
MRX
Marex Group Ltd
$69.59 -0.85% Close · 20 Aug
0.14%
TCBI
Texas Capital Bancshares Inc/Tx
$98.04 -0.16% Close · 20 Aug
0.14%
ACHR
Archer Aviation Inc.
$6.09 -5.58% Close · 20 Aug
0.14%
DIOD
Diodes Inc /Del/
$90.74 -3.80% Close · 20 Aug
0.14%
FBP
First Bancorp /Pr/
$28.22 -0.84% Close · 20 Aug
0.14%
ONDS
Ondas Inc.
$8.38 -5.84% Close · 20 Aug
0.14%
PJT
PJT Partners Inc.
$170.79 -1.27% Close · 20 Aug
0.13%
AZZ
Azz Inc
$139.43 -2.84% Close · 20 Aug
0.13%
URBN
Urban Outfitters Inc
$72.65 -2.33% Close · 20 Aug
0.13%
SKT
Tanger Inc.
$38.23 -0.91% Close · 20 Aug
0.13%
HP
Helmerich & Payne, Inc.
$44.10 +0.78% Close · 20 Aug
0.13%
CDP
Copt Defense Properties
$37.12 +0.81% Close · 20 Aug
0.13%
UNF
Unifirst Corp
$288.65 -0.24% Close · 20 Aug
0.13%
ITGR
Integer Holdings Corp
$125.21 -0.07% Close · 20 Aug
0.13%
NSIT
Insight Enterprises Inc
$146.27 -0.67% Close · 20 Aug
0.13%
PTEN
Patterson Uti Energy Inc
$12.18 +1.00% Close · 20 Aug
0.13%
FLG
Flagstar Bank, National Association
$13.49 -1.46% Close · 20 Aug
0.13%
YOU
Clear Secure, Inc.
$42.90 -3.16% Close · 20 Aug
0.13%
SLG
Sl Green Realty Corp
$58.10 +0.78% Close · 20 Aug
0.13%
INSW
International Seaways, Inc.
$99.36 -0.35% Close · 20 Aug
0.13%
CATY
Cathay General Bancorp
$62.42 -0.14% Close · 20 Aug
0.13%
ACMR
ACM Research, Inc.
$78.52 +1.20% Close · 20 Aug
0.13%
ABG
Asbury Automotive Group Inc
$215.37 +1.14% Close · 20 Aug
0.13%
BNL
Broadstone Net Lease, Inc.
$21.21 +0.28% Close · 20 Aug
0.13%
ATMU
Atmus Filtration Technologies Inc.
$49.37 +0.43% Close · 20 Aug
0.13%
IRTC
iRhythm Holdings, Inc.
$127.98 +2.59% Close · 20 Aug
0.13%
TPC
Tutor Perini Corp
$90.36 +0.03% Close · 20 Aug
0.13%
WSFS
Wsfs Financial Corp
$79.90 +0.11% Close · 20 Aug
0.13%
AVNT
Avient Corp
$43.73 -1.20% Close · 20 Aug
0.13%
SKYW
Skywest Inc
$100.79 -1.60% Close · 20 Aug
0.13%
BGC
BGC Group, Inc.
$10.88 +0.74% Close · 20 Aug
0.13%
CON
Concentra Group Holdings Parent, Inc.
$34.81 +0.12% Close · 20 Aug
0.13%
DK
Delek US Holdings, Inc.
$64.04 -3.45% Close · 20 Aug
0.13%
UCB
United Community Banks Inc
$35.53 -0.62% Close · 20 Aug
0.13%
QTWO
Q2 Holdings, Inc.
$63.82 -0.41% Close · 20 Aug
0.13%
INDB
Independent Bank Corp
$83.51 +0.22% Close · 20 Aug
0.13%
TENB
Tenable Holdings, Inc.
$34.11 -3.32% Close · 20 Aug
0.13%
DYN
Dyne Therapeutics, Inc.
$25.98 -2.99% Close · 20 Aug
0.13%
CHEF
Chefs' Warehouse, Inc.
$108.84 +1.38% Close · 20 Aug
0.13%
IBOC
International Bancshares Corp
$71.70 +0.24% Close · 20 Aug
0.12%
FELE
Franklin Electric Co Inc
$103.26 -0.78% Close · 20 Aug
0.12%
MHO
M/I Homes, Inc.
$149.95 -3.01% Close · 20 Aug
0.12%
IRT
Independence Realty Trust, Inc.
$16.63 +0.06% Close · 20 Aug
0.12%
MWA
Mueller Water Products, Inc.
$25.13 -0.63% Close · 20 Aug
0.12%
ERAS
Erasca, Inc.
$17.08 -5.48% Close · 20 Aug
0.12%
CNK
Cinemark Holdings, Inc.
$36.89 -1.15% Close · 20 Aug
0.12%
ACLS
Axcelis Technologies Inc
$124.97 -1.15% Close · 20 Aug
0.12%
GFF
Griffon Corp
$100.13 -2.69% Close · 20 Aug
0.12%
CECO
Ceco Environmental Corp
$73.00 -2.95% Close · 20 Aug
0.12%
WK
Workiva Inc
$75.39 -0.42% Close · 20 Aug
0.12%
RELY
Remitly Global, Inc.
$24.71 -1.40% Close · 20 Aug
0.12%
CRC
California Resources Corp
$53.41 -0.71% Close · 20 Aug
0.12%
MC
Moelis & Co
$66.87 -2.46% Close · 20 Aug
0.12%
SYNA
SYNAPTICS Inc
$98.00 -2.95% Close · 20 Aug
0.12%
GEO
Geo Group Inc
$31.72 +3.39% Close · 20 Aug
0.12%
XMTR
Xometry, Inc.
$83.12 -1.74% Close · 20 Aug
0.12%
STEP
StepStone Group Inc.
$48.84 -2.09% Close · 20 Aug
0.12%
RNST
Renasant Corp
$41.83 -0.50% Close · 20 Aug
0.12%
ADPT
Adaptive Biotechnologies Corp
$25.44 -0.20% Close · 20 Aug
0.12%
BMI
Badger Meter Inc
$128.13 -2.15% Close · 20 Aug
0.12%
ACAD
Acadia Pharmaceuticals Inc
$29.04 -3.87% Close · 20 Aug
0.12%
CVBF
Cvb Financial Corp
$22.52 -0.04% Close · 20 Aug
0.12%
SXI
Standex International Corp/De/
$309.42 -1.04% Close · 20 Aug
0.12%
IMVT
Immunovant, Inc.
$44.35 -1.36% Close · 20 Aug
0.12%
PARR
Par Pacific Holdings, Inc.
$72.45 -6.07% Close · 20 Aug
0.12%
GHC
Graham Holdings Co
$1,152.50 -1.81% Close · 20 Aug
0.12%
DNLI
Denali Therapeutics Inc.
$24.95 -2.88% Close · 20 Aug
0.12%
KNF
Knife River Corp
$65.96 +0.27% Close · 20 Aug
0.12%
KAI
Kadant Inc
$314.06 -0.10% Close · 20 Aug
0.12%
MIR
Mirion Technologies, Inc.
$15.23 -2.37% Close · 20 Aug
0.12%
WSBC
Wesbanco Inc
$40.88 -0.68% Close · 20 Aug
0.12%
UUUU
Energy Fuels Inc
$13.90 -6.40% Close · 20 Aug
0.12%
MARA
MARA Holdings, Inc.
$11.15 +15.54% Close · 20 Aug
0.12%
DORM
Dorman Products, Inc.
$131.37 -2.05% Close · 20 Aug
0.12%
RXO
RXO, Inc.
$21.67 -2.34% Close · 20 Aug
0.12%
HNGE
Hinge Health, Inc.
$85.62 -3.21% Close · 20 Aug
0.12%
OPCH
Option Care Health, Inc.
$23.49 +0.60% Close · 20 Aug
0.12%
CWK
Cushman & Wakefield Ltd.
$14.70 -4.36% Close · 20 Aug
0.12%
APLE
Apple Hospitality REIT, Inc.
$16.50 +0.86% Close · 20 Aug
0.12%
STNG
Scorpio Tankers Inc.
$78.40 -1.01% Close · 20 Aug
0.12%
LMND
Lemonade, Inc.
$50.71 -1.05% Close · 20 Aug
0.11%
OPLN
OPENLANE, Inc.
$34.19 -0.67% Close · 20 Aug
0.11%
PII
Polaris Inc.
$64.43 -2.38% Close · 20 Aug
0.11%
LGN
Legence Corp.
$60.08 -3.86% Close · 20 Aug
0.11%
HTFL
Heartflow, Inc.
$46.80 +2.79% Close · 20 Aug
0.11%
FSLY
Fastly, Inc.
$22.71 -4.02% Close · 20 Aug
0.11%
GNW
Genworth Financial Inc
$9.86 -0.60% Close · 20 Aug
0.11%
NHI
National Health Investors Inc
$73.91 -0.23% Close · 20 Aug
0.11%
CSTM
Constellium SE
$26.53 -0.04% Close · 20 Aug
0.11%
CELC
Celcuity Inc.
$90.57 -3.29% Close · 20 Aug
0.11%
OTTR
Otter Tail Corp
$92.04 -0.32% Close · 20 Aug
0.11%
LXP
LXP Industrial Trust
$60.88 +0.08% Close · 20 Aug
0.11%
NMIH
NMI Holdings, Inc.
$45.39 -0.59% Close · 20 Aug
0.11%
TNGX
Tango Therapeutics, Inc.
$23.51 -6.71% Close · 20 Aug
0.11%
LRN
Stride, Inc.
$84.07 -0.12% Close · 20 Aug
0.11%
CALM
Cal-Maine Foods Inc
$82.43 +2.33% Close · 20 Aug
0.11%
DAVE
Dave Inc./DE
$335.01 -2.91% Close · 20 Aug
0.11%
OSIS
Osi Systems Inc
$218.09 -1.28% Close · 20 Aug
0.11%
AWR
American States Water Co
$89.31 +0.15% Close · 20 Aug
0.11%
AMLX
Amylyx Pharmaceuticals, Inc.
$39.66 +2.75% Close · 20 Aug
0.11%
HNI
Hni Corp
$47.80 -1.22% Close · 20 Aug
0.11%
CRGY
Crescent Energy Co
$13.81 +2.83% Close · 20 Aug
0.11%
HIW
Highwoods Properties, Inc.
$31.47 +0.67% Close · 20 Aug
0.11%
USAR
USA Rare Earth, Inc.
$17.11 -5.42% Close · 20 Aug
0.11%
SHOO
Steven Madden, Ltd.
$45.71 -3.44% Close · 20 Aug
0.11%
FIBK
First Interstate Bancsystem Inc
$37.81 -0.08% Close · 20 Aug
0.11%
FFBC
First Financial Bancorp /Oh/
$32.95 +0.12% Close · 20 Aug
0.11%
DAN
DANA Inc
$30.75 -0.23% Close · 20 Aug
0.11%
TDS
Telephone & Data Systems Inc /De/
$34.71 +0.12% Close · 20 Aug
0.11%
VGNT
Versigent PLC
$46.65 -1.58% Close · 20 Aug
0.11%
AAP
Advance Auto Parts Inc
$42.39 -24.55% Close · 20 Aug
0.11%
KBH
Kb Home
$54.46 -3.44% Close · 20 Aug
0.11%
LEU
Centrus Energy Corp
$176.13 -4.11% Close · 20 Aug
0.11%
EXPO
Exponent Inc
$69.38 -0.76% Close · 20 Aug
0.11%
SBCF
Seacoast Banking Corp Of Florida
$34.74 -1.05% Close · 20 Aug
0.11%
MGNI
Magnite, Inc.
$23.35 -2.10% Close · 20 Aug
0.11%
NIC
Nicolet Bankshares Inc
$171.69 -0.56% Close · 20 Aug
0.11%
CLMT
Calumet, Inc. /DE
$48.29 -1.83% Close · 20 Aug
0.11%
NATL
NCR Atleos Corp
$46.81 +1.63% Close · 20 Aug
0.11%
PRK
Park National Corp /Oh/
$202.14 +0.22% Close · 20 Aug
0.11%
FUL
Fuller H B Co
$59.16 -2.78% Close · 20 Aug
0.11%
VCYT
Veracyte, Inc.
$41.79 -0.95% Close · 20 Aug
0.11%
KNSA
Kiniksa Pharmaceuticals International, plc
$78.47 -2.88% Close · 20 Aug
0.11%
SIG
Signet Jewelers Ltd
$81.02 -4.95% Close · 20 Aug
0.11%
UCTT
Ultra Clean Holdings, Inc.
$73.01 -2.67% Close · 20 Aug
0.11%
RLAY
Relay Therapeutics, Inc.
$19.70 -5.01% Close · 20 Aug
0.11%
OPEN
Opendoor Technologies Inc.
$3.47 -3.07% Close · 20 Aug
0.11%
CBU
Community Financial System, Inc.
$63.13 -0.02% Close · 20 Aug
0.10%
ASH
Ashland Inc.
$72.82 +0.48% Close · 20 Aug
0.10%
PLMR
Palomar Holdings, Inc.
$128.87 +1.57% Close · 20 Aug
0.10%
BTU
Peabody Energy Corp
$26.86 +0.04% Close · 20 Aug
0.10%
COCO
Vita Coco Company, Inc.
$65.17 -3.55% Close · 20 Aug
0.10%
EWTX
Edgewise Therapeutics, Inc.
$43.29 -6.78% Close · 20 Aug
0.10%
AEHR
Aehr Test Systems
$105.97 -1.84% Close · 20 Aug
0.10%
SFNC
Simmons First National Corp
$22.98 -0.30% Close · 20 Aug
0.10%
TOWN
TOWNEBANK
Price unavailable
0.10%
CLDX
Celldex Therapeutics, Inc.
$39.94 -4.22% Close · 20 Aug
0.10%
CPK
Chesapeake Utilities Corp
$137.58 +0.54% Close · 20 Aug
0.10%
VAC
MARRIOTT VACATIONS WORLDWIDE Corp
$110.28 -4.93% Close · 20 Aug
0.10%
MSGE
Madison Square Garden Entertainment Corp.
$79.83 -3.15% Close · 20 Aug
0.10%
LBRT
Liberty Energy Inc.
$19.24 -4.47% Close · 20 Aug
0.10%
AVA
Avista Corp
$38.23 -0.29% Close · 20 Aug
0.10%
BELFB
Bel Fuse Inc /Nj
$262.43 -0.55% Close · 20 Aug
0.10%
TMDX
TransMedics Group, Inc.
$90.85 -3.32% Close · 20 Aug
0.10%
IDYA
IDEAYA Biosciences, Inc.
$39.11 +0.62% Close · 20 Aug
0.10%
BKU
BankUnited, Inc.
$46.21 -1.32% Close · 20 Aug
0.10%
MMS
Maximus, Inc.
$57.76 -1.10% Close · 20 Aug
0.10%
ATKR
Atkore Inc.
$93.49 +0.06% Close · 20 Aug
0.10%
AMBA
Ambarella Inc
$72.45 -2.87% Close · 20 Aug
0.10%
IOVA
Iovance Biotherapeutics, Inc.
$8.99 +12.52% Close · 20 Aug
0.10%
IMNM
Immunome Inc.
$28.08 -5.85% Close · 20 Aug
0.10%
SEI
Solaris Energy Infrastructure, Inc.
$54.24 -7.76% Close · 20 Aug
0.10%
CXW
CoreCivic, Inc.
$33.51 +4.75% Close · 20 Aug
0.10%
CLBK
Columbia Financial, Inc./MD/
$11.76 +0.60% Close · 20 Aug
0.10%
POWI
Power Integrations Inc
$54.84 -1.70% Close · 20 Aug
0.10%
MIAX
Miami International Holdings, Inc.
$41.32 +1.77% Close · 20 Aug
0.10%
IBRX
ImmunityBio, Inc.
$7.84 -3.57% Close · 20 Aug
0.10%
ASO
Academy Sports & Outdoors, Inc.
$45.65 -4.08% Close · 20 Aug
0.10%
GPI
Group 1 Automotive Inc
$263.82 -0.02% Close · 20 Aug
0.10%
AMRX
Amneal Pharmaceuticals, Inc.
$17.90 -1.16% Close · 20 Aug
0.10%
WT
WisdomTree, Inc.
$22.65 -0.22% Close · 20 Aug
0.10%
PLUG
Plug Power Inc
$2.20 -2.22% Close · 20 Aug
0.10%
TARS
Tarsus Pharmaceuticals, Inc.
$71.49 -2.66% Close · 20 Aug
0.10%
ARCB
Arcbest Corp /Tx/
$135.89 -1.34% Close · 20 Aug
0.10%
AGYS
Agilysys Inc
$113.38 -2.85% Close · 20 Aug
0.10%
ADEA
Adeia Inc.
$26.96 -1.93% Close · 20 Aug
0.10%
BWIN
Baldwin Insurance Group, Inc.
$31.45 +0.96% Close · 20 Aug
0.10%
GRAL
GRAIL, Inc.
$77.97 +5.42% Close · 20 Aug
0.10%
NAVN
Navan, Inc.
$28.56 -2.12% Close · 20 Aug
0.10%
WDFC
Wd 40 Co
$211.92 -5.07% Close · 20 Aug
0.10%
CENX
Century Aluminum Co
$43.40 -0.41% Close · 20 Aug
0.10%
SPSC
Sps Commerce Inc
$79.43 -1.65% Close · 20 Aug
0.09%
NHC
National Healthcare Corp
$236.75 +1.16% Close · 20 Aug
0.09%
CWT
California Water Service Group
$50.02 +0.22% Close · 20 Aug
0.09%
SMR
NUSCALE POWER Corp
$9.07 -2.37% Close · 20 Aug
0.09%
MGEE
Mge Energy Inc
$80.48 -0.94% Close · 20 Aug
0.09%
PK
Park Hotels & Resorts Inc.
$15.82 -0.06% Close · 20 Aug
0.09%
ARQT
Arcutis Biotherapeutics, Inc.
$25.35 -4.20% Close · 20 Aug
0.09%
BCC
BOISE CASCADE Co
$81.77 -1.64% Close · 20 Aug
0.09%
CURB
Curbline Properties Corp.
$29.47 -1.67% Close · 20 Aug
0.09%
REZI
Resideo Technologies, Inc.
$20.03 -7.01% Close · 20 Aug
0.09%
KN
Knowles Corp
$34.01 -2.24% Close · 20 Aug
0.09%
RRR
Red Rock Resorts, Inc.
$61.09 -0.26% Close · 20 Aug
0.09%
WRBY
Warby Parker Inc.
$27.46 -3.65% Close · 20 Aug
0.09%
PFS
Provident Financial Services Inc
$23.69 -0.04% Close · 20 Aug
0.09%
CLSK
Cleanspark, Inc.
$12.60 +7.97% Close · 20 Aug
0.09%
EXTR
Extreme Networks Inc
$22.32 -2.06% Close · 20 Aug
0.09%
DX
Dynex Capital Inc
$13.25 -0.60% Close · 20 Aug
0.09%
DHT
DHT Holdings, Inc.
$19.80 -0.95% Close · 20 Aug
0.09%
NG
Novagold Resources Inc
$8.66 +2.36% Close · 20 Aug
0.09%
SDRL
SEADRILL Ltd
$47.89 +3.52% Close · 20 Aug
0.09%
MCY
Mercury General Corp
$103.87 -0.42% Close · 20 Aug
0.09%
MGRC
Mcgrath Rentcorp
$116.44 -1.60% Close · 20 Aug
0.09%
VC
Visteon Corp
$105.34 -0.49% Close · 20 Aug
0.09%
BULL
Webull Corp
$8.85 +2.43% Close · 20 Aug
0.09%
DNOW
DNOW Inc.
$15.54 -0.45% Close · 20 Aug
0.09%
BRZE
Braze, Inc.
$30.71 +0.20% Close · 20 Aug
0.09%
SHAK
Shake Shack Inc.
$73.85 +0.79% Close · 20 Aug
0.09%
BOH
Bank Of Hawaii Corp
$77.59 -0.28% Close · 20 Aug
0.09%
BKD
Brookdale Senior Living Inc.
$11.81 -2.56% Close · 20 Aug
0.09%
AKR
Acadia Realty Trust
$21.03 -0.71% Close · 20 Aug
0.09%
UNFI
United Natural Foods Inc
$46.76 -0.06% Close · 20 Aug
0.09%
DGII
Digi International Inc
$73.61 -3.26% Close · 20 Aug
0.09%
BEAM
Beam Therapeutics Inc.
$28.39 -2.34% Close · 20 Aug
0.09%
SOUN
Soundhound Ai, Inc.
$6.97 -2.65% Close · 20 Aug
0.09%
VECO
Veeco Instruments Inc
$47.20 -0.46% Close · 20 Aug
0.09%
DBRG
DigitalBridge Group, Inc.
$15.91 -0.06% Close · 20 Aug
0.09%
KNTK
Kinetik Holdings Inc.
$54.39 -0.58% Close · 20 Aug
0.09%
DCO
Ducommun Inc /De/
$189.08 -5.54% Close · 20 Aug
0.09%
PATK
Patrick Industries Inc
$85.48 -2.24% Close · 20 Aug
0.09%
NTCT
Netscout Systems Inc
$38.04 -0.81% Close · 20 Aug
0.09%
ABM
Abm Industries Inc /De/
$47.10 -0.25% Close · 20 Aug
0.09%
FRSH
Freshworks Inc.
$13.01 -0.46% Close · 20 Aug
0.09%
CARG
CarGurus, Inc.
$36.89 -0.40% Close · 20 Aug
0.09%
UE
Urban Edge Properties
$21.53 -0.78% Close · 20 Aug
0.09%
PHIN
Phinia Inc.
$71.63 -2.29% Close · 20 Aug
0.09%
WAY
Waystar Holding Corp.
$24.84 +0.00% Close · 20 Aug
0.09%
FCPT
Four Corners Property Trust, Inc.
$25.38 +0.67% Close · 20 Aug
0.09%
MAN
ManpowerGroup Inc.
$60.74 +2.22% Close · 20 Aug
0.09%
ALRM
Alarm.com Holdings, Inc.
$57.06 -0.56% Close · 20 Aug
0.09%
GPOR
Gulfport Energy Corp
$174.35 +0.70% Close · 20 Aug
0.09%
APAM
Artisan Partners Asset Management Inc.
$42.05 -1.06% Close · 20 Aug
0.09%
JOE
ST JOE Co
$68.81 -1.64% Close · 20 Aug
0.09%
SUPN
Supernus Pharmaceuticals, Inc.
$47.45 -2.25% Close · 20 Aug
0.09%
NOG
Northern Oil & Gas, Inc.
$26.91 +3.26% Close · 20 Aug
0.09%
FRME
First Merchants Corp
$41.94 -0.19% Close · 20 Aug
0.08%
CBZ
CBIZ, Inc.
$55.01 +0.26% Close · 20 Aug
0.08%
NEOG
Neogen Corp
$11.83 -2.63% Close · 20 Aug
0.08%
RCUS
Arcus Biosciences, Inc.
$29.52 -2.73% Close · 20 Aug
0.08%
TBBK
Bancorp, Inc.
$66.91 -1.47% Close · 20 Aug
0.08%
PENG
Penguin Solutions, Inc.
$51.14 -3.42% Close · 20 Aug
0.08%
LASR
Nlight, Inc.
$47.19 -1.44% Close · 20 Aug
0.08%
NRIX
Nurix Therapeutics, Inc.
$27.05 -2.66% Close · 20 Aug
0.08%
TDC
Teradata Corp /De/
$27.57 -1.18% Close · 20 Aug
0.08%
RH
Rh
$156.41 -7.98% Close · 20 Aug
0.08%
OSW
ONESPAWORLD HOLDINGS Ltd
$26.08 -1.17% Close · 20 Aug
0.08%
LCII
Lci Industries
$105.44 -2.10% Close · 20 Aug
0.08%
BBT
Beacon Financial Corp
$31.58 -1.13% Close · 20 Aug
0.08%
AEO
American Eagle Outfitters Inc
$16.00 -4.02% Close · 20 Aug
0.08%
FBNC
First Bancorp /Nc/
$64.24 -0.36% Close · 20 Aug
0.08%
BHE
Benchmark Electronics Inc
$73.36 -0.22% Close · 20 Aug
0.08%
NWL
Newell Brands Inc.
$5.79 -6.01% Close · 20 Aug
0.08%
BANC
Banc Of California, Inc.
$18.65 -1.53% Close · 20 Aug
0.08%
BATRK
Atlanta Braves Holdings, Inc.
$52.98 -1.08% Close · 20 Aug
0.08%
DRH
DiamondRock Hospitality Co
$12.77 +0.39% Close · 20 Aug
0.08%
ATRO
Astronics Corp
$76.06 -6.87% Close · 20 Aug
0.08%
FBK
FB Financial Corp
$58.54 -1.21% Close · 20 Aug
0.08%
SLS
SELLAS Life Sciences Group, Inc.
$13.40 -3.25% Close · 20 Aug
0.08%
HURN
Huron Consulting Group Inc.
$162.45 +2.18% Close · 20 Aug
0.08%
NKTR
Nektar Therapeutics
$74.53 -2.04% Close · 20 Aug
0.08%
WAFD
Wafd Inc
$36.65 -0.19% Close · 20 Aug
0.08%
NBTB
Nbt Bancorp Inc
$51.88 +0.25% Close · 20 Aug
0.08%
PRVA
Privia Health Group, Inc.
$21.20 -1.35% Close · 20 Aug
0.08%
UPST
Upstart Holdings, Inc.
$28.86 -5.69% Close · 20 Aug
0.08%
TRMK
Trustmark Corp
$46.58 +0.15% Close · 20 Aug
0.08%
COHU
Cohu Inc
$54.11 -1.96% Close · 20 Aug
0.08%
AXGN
Axogen, Inc.
$46.44 -5.09% Close · 20 Aug
0.08%
RSI
Rush Street Interactive, Inc.
$25.61 -0.43% Close · 20 Aug
0.08%
NMRK
Newmark Group, Inc.
$15.98 -2.68% Close · 20 Aug
0.08%
KALU
Kaiser Aluminum Corp
$151.15 -3.70% Close · 20 Aug
0.08%
AAMI
Acadian Asset Management Inc.
$90.85 -0.21% Close · 20 Aug
0.08%
ELVN
Enliven Therapeutics, Inc.
$58.92 -0.79% Close · 20 Aug
0.08%
HGV
Hilton Grand Vacations Inc.
$44.82 -1.10% Close · 20 Aug
0.08%
ACHC
Acadia Healthcare Company, Inc.
$26.97 -1.43% Close · 20 Aug
0.08%
NGVT
Ingevity Corp
$69.31 -2.60% Close · 20 Aug
0.08%
HLIO
Helios Technologies, Inc.
$76.31 +0.17% Close · 20 Aug
0.08%
RARE
Ultragenyx Pharmaceutical Inc.
$25.32 -3.51% Close · 20 Aug
0.08%
OUST
Ouster, Inc.
$37.95 -5.27% Close · 20 Aug
0.08%
VISN
Vistance Networks, Inc.
$11.31 +0.98% Close · 20 Aug
0.08%
DXPE
Dxp Enterprises Inc
$187.58 -2.04% Close · 20 Aug
0.08%
GOLF
Acushnet Holdings Corp.
$89.25 -0.35% Close · 20 Aug
0.08%
FIVN
Five9, Inc.
$32.30 -1.34% Close · 20 Aug
0.08%
PBH
Prestige Consumer Healthcare Inc.
$50.52 -2.24% Close · 20 Aug
0.08%
IMAX
Imax Corp
$52.74 -1.81% Close · 20 Aug
0.08%
IVT
InvenTrust Properties Corp.
$33.19 -0.33% Close · 20 Aug
0.08%
BUSE
First Busey Corp /Nv/
$30.21 -0.10% Close · 20 Aug
0.08%
LFST
LifeStance Health Group, Inc.
$12.65 -1.40% Close · 20 Aug
0.08%
CUBI
Customers Bancorp, Inc.
$79.57 +1.04% Close · 20 Aug
0.08%
HWKN
Hawkins Inc
$119.39 -3.66% Close · 20 Aug
0.08%
RDW
Redwire Corp
$11.77 -5.08% Close · 20 Aug
0.08%
BANF
Bancfirst Corp /Ok/
$112.74 -0.16% Close · 20 Aug
0.08%
VVX
V2X, Inc.
$79.01 -4.24% Close · 20 Aug
0.08%
CC
Chemours Co
$15.69 -1.38% Close · 20 Aug
0.08%
CXT
Crane NXT, Co.
$49.46 +1.85% Close · 20 Aug
0.08%
HUBG
Hub Group, Inc.
$40.05 +0.13% Close · 20 Aug
0.08%
MANE
Veradermics, Inc
$105.32 -5.31% Close · 20 Aug
0.08%
NTB
Bank of N.T. Butterfield & Son Ltd
$58.66 -0.68% Close · 20 Aug
0.08%
CDNA
CareDx, Inc.
$46.99 +1.03% Close · 20 Aug
0.08%
CALX
Calix, Inc
$40.38 -0.42% Close · 20 Aug
0.08%
EFSC
Enterprise Financial Services Corp
$64.01 +0.66% Close · 20 Aug
0.07%
TRN
Trinity Industries Inc
$29.74 +0.41% Close · 20 Aug
0.07%
UFPT
Ufp Technologies Inc
$304.25 -2.75% Close · 20 Aug
0.07%
OCUL
Ocular Therapeutix, Inc
$11.09 -5.46% Close · 20 Aug
0.07%
GPGI
GPGI, Inc.
$12.79 -2.07% Close · 20 Aug
0.07%
PENN
PENN Entertainment, Inc.
$18.44 -0.65% Close · 20 Aug
0.07%
LUNR
Intuitive Machines, Inc.
$17.93 -3.19% Close · 20 Aug
0.07%
ATRC
AtriCure, Inc.
$47.49 -0.25% Close · 20 Aug
0.07%
RAMP
LiveRamp Holdings, Inc.
$37.65 -0.16% Close · 20 Aug
0.07%
KMT
Kennametal Inc
$29.78 -2.62% Close · 20 Aug
0.07%
PLUS
Eplus Inc
$86.85 +0.37% Close · 20 Aug
0.07%
SKWD
Skyward Specialty Insurance Group, Inc.
$55.86 -0.96% Close · 20 Aug
0.07%
PAY
Paymentus Holdings, Inc.
$38.42 -2.91% Close · 20 Aug
0.07%
IOSP
Innospec Inc.
$92.92 -0.90% Close · 20 Aug
0.07%
CNS
Cohen & Steers, Inc.
$80.79 -0.47% Close · 20 Aug
0.07%
NVTS
Navitas Semiconductor Corp
$12.97 +1.09% Close · 20 Aug
0.07%
ROG
Rogers Corp
$126.54 -2.42% Close · 20 Aug
0.07%
BCRX
Biocryst Pharmaceuticals Inc
$9.66 -4.07% Close · 20 Aug
0.07%
ATAI
AtaiBeckley Inc.
$7.42 +0.82% Close · 20 Aug
0.07%
BANR
Banner Corp
$71.66 +0.73% Close · 20 Aug
0.07%
WTTR
Select Water Solutions, Inc.
$19.96 -2.40% Close · 20 Aug
0.07%
MZTI
Marzetti Co
$112.89 -3.45% Close · 20 Aug
0.07%
KWR
Quaker Chemical Corp
$164.83 -1.33% Close · 20 Aug
0.07%
BXMT
Blackstone Mortgage Trust, Inc.
$14.35 -0.76% Close · 20 Aug
0.07%
ADMA
Adma Biologics, Inc.
$9.76 -2.89% Close · 20 Aug
0.07%
WERN
Werner Enterprises Inc
$38.05 +0.22% Close · 20 Aug
0.07%
LION
Lionsgate Studios Corp.
$11.46 -1.04% Close · 20 Aug
0.07%
TILE
Interface Inc
$39.08 -0.61% Close · 20 Aug
0.07%
PFSI
PennyMac Financial Services, Inc.
$75.74 -1.43% Close · 20 Aug
0.07%
RUN
Sunrun Inc.
$9.36 -4.49% Close · 20 Aug
0.07%
CALY
Callaway Golf Co
$15.79 -2.17% Close · 20 Aug
0.07%
IRON
Disc Medicine, Inc.
$78.84 -1.84% Close · 20 Aug
0.07%
ALHC
Alignment Healthcare, Inc.
$12.93 +1.17% Close · 20 Aug
0.07%
ANDE
Andersons, Inc.
$67.32 -0.61% Close · 20 Aug
0.07%
FLYW
Flywire Corp
$18.75 -0.42% Close · 20 Aug
0.07%
INTA
Intapp, Inc.
$40.17 +0.20% Close · 20 Aug
0.07%
XRAY
DENTSPLY SIRONA Inc.
$10.78 -2.27% Close · 20 Aug
0.07%
HTO
H2o America
$64.25 +1.13% Close · 20 Aug
0.07%
AVPT
AvePoint, Inc.
$13.13 -1.13% Close · 20 Aug
0.07%
MTX
Minerals Technologies Inc
$70.46 -1.40% Close · 20 Aug
0.07%
VCEL
Vericel Corp
$42.11 -3.35% Close · 20 Aug
0.07%
VRDN
Viridian Therapeutics, Inc.\DE
$24.50 -1.21% Close · 20 Aug
0.07%
PTON
Peloton Interactive, Inc.
$5.58 +2.01% Close · 20 Aug
0.07%
ADUS
Addus HomeCare Corp
$120.55 +0.44% Close · 20 Aug
0.07%
TNK
Teekay Tankers Ltd.
$91.12 +0.33% Close · 20 Aug
0.07%
PPTA
Perpetua Resources Corp.
$25.05 -2.98% Close · 20 Aug
0.07%
STNE
StoneCo Ltd.
$9.16 -3.27% Close · 20 Aug
0.07%
NCNO
nCino, Inc.
$20.36 -1.59% Close · 20 Aug
0.07%
NWBI
Northwest Bancshares, Inc.
$15.31 +0.26% Close · 20 Aug
0.07%
MD
Pediatrix Medical Group, Inc.
$26.22 +0.00% Close · 20 Aug
0.07%
TALO
Talos Energy Inc.
$17.75 +3.38% Close · 20 Aug
0.07%
NEO
Neogenomics Inc
$16.53 -0.75% Close · 20 Aug
0.07%
AGM
Federal Agricultural Mortgage Corp
$220.85 -2.68% Close · 20 Aug
0.07%
NWN
Northwest Natural Holding Co
$50.59 -0.12% Close · 20 Aug
0.07%
BFH
Bread Financial Holdings, Inc.
$103.18 -4.91% Close · 20 Aug
0.07%
STC
Stewart Information Services Corp
$68.96 +0.09% Close · 20 Aug
0.07%
SGHC
Super Group (SGHC) Ltd
$13.22 +0.46% Close · 20 Aug
0.07%
ECPG
Encore Capital Group Inc
$98.14 -3.08% Close · 20 Aug
0.07%
SYBT
Stock Yards Bancorp, Inc.
$82.05 +0.13% Close · 20 Aug
0.07%
GRBK
Green Brick Partners, Inc.
$70.87 -0.67% Close · 20 Aug
0.07%
HAPN
Happen, Inc.
$17.97 -3.18% Close · 20 Aug
0.07%
ICHR
Ichor Holdings, Ltd.
$58.87 -3.82% Close · 20 Aug
0.07%
IPAR
Interparfums Inc
$114.75 -1.93% Close · 20 Aug
0.07%
URGN
UroGen Pharma Ltd.
$46.80 -6.94% Close · 20 Aug
0.07%
FCF
First Commonwealth Financial Corp /Pa/
$21.25 +0.90% Close · 20 Aug
0.07%
GEF
Greif, Inc
$86.43 -1.31% Close · 20 Aug
0.07%
OFG
Ofg Bancorp
$51.78 +0.33% Close · 20 Aug
0.07%
MBX
MBX Biosciences, Inc.
$66.35 -3.00% Close · 20 Aug
0.07%
HCI
HCI Group, Inc.
$182.03 -0.56% Close · 20 Aug
0.07%
AMR
Alpha Metallurgical Resources, Inc.
$194.30 -0.06% Close · 20 Aug
0.07%
ARR
Armour Residential REIT, Inc.
$16.32 -0.97% Close · 20 Aug
0.07%
KSS
KOHLS Corp
$17.33 -8.01% Close · 20 Aug
0.07%
CRVL
Corvel Corp
$70.21 -0.81% Close · 20 Aug
0.07%
AGIO
Agios Pharmaceuticals, Inc.
$33.63 -4.24% Close · 20 Aug
0.07%
PACS
PACS Group, Inc.
$43.58 -1.54% Close · 20 Aug
0.06%
VERA
Vera Therapeutics, Inc.
$31.26 -3.14% Close · 20 Aug
0.06%
HMN
Horace Mann Educators Corp /De/
$50.41 +0.04% Close · 20 Aug
0.06%
NESR
National Energy Services Reunited Corp.
$32.72 -2.46% Close · 20 Aug
0.06%
WLY
John Wiley & Sons, Inc.
$52.08 +0.21% Close · 20 Aug
0.06%
SRPT
Sarepta Therapeutics, Inc.
$19.22 -2.58% Close · 20 Aug
0.06%
SPB
Spectrum Brands Holdings, Inc.
$86.16 -2.96% Close · 20 Aug
0.06%
SHO
Sunstone Hotel Investors, Inc.
$11.28 +0.98% Close · 20 Aug
0.06%
ESTA
Establishment Labs Holdings Inc.
$71.52 -5.10% Close · 20 Aug
0.06%
NTST
NETSTREIT Corp.
$20.61 +0.39% Close · 20 Aug
0.06%
VOYG
Voyager Technologies, Inc./TX
$37.92 -2.39% Close · 20 Aug
0.06%
FLY
Firefly Aerospace Inc.
$23.63 -6.60% Close · 20 Aug
0.06%
INOD
Innodata Inc
$62.79 +0.02% Close · 20 Aug
0.06%
LTC
Ltc Properties Inc
$40.75 +1.09% Close · 20 Aug
0.06%
CTRI
Centuri Holdings, Inc.
$21.78 -3.71% Close · 20 Aug
0.06%
TRVI
Trevi Therapeutics, Inc.
$18.25 -2.98% Close · 20 Aug
0.06%
BLBD
Blue Bird Corp
$61.33 -1.90% Close · 20 Aug
0.06%
CHCO
City Holding Co
$144.00 +0.56% Close · 20 Aug
0.06%
PRDO
PERDOCEO EDUCATION Corp
$32.48 -0.55% Close · 20 Aug
0.06%
BBUC
Brookfield Business Corp
$28.02 -3.11% Close · 20 Aug
0.06%
PRLB
Proto Labs Inc
$78.79 -4.01% Close · 20 Aug
0.06%
SONO
Sonos Inc
$16.05 -1.41% Close · 20 Aug
0.06%
PEB
Pebblebrook Hotel Trust
$18.56 +0.92% Close · 20 Aug
0.06%
TNET
Trinet Group, Inc.
$68.70 -1.31% Close · 20 Aug
0.06%
PRGO
PERRIGO Co plc
$13.70 -1.86% Close · 20 Aug
0.06%
FA
First Advantage Corp
$21.23 +0.43% Close · 20 Aug
0.06%
SEZL
Sezzle Inc.
$117.42 -1.30% Close · 20 Aug
0.06%
NVCR
NovoCure Ltd
$17.77 -2.36% Close · 20 Aug
0.06%
HE
Hawaiian Electric Industries Inc
$11.61 -0.85% Close · 20 Aug
0.06%
DXC
DXC Technology Co
$10.70 -1.38% Close · 20 Aug
0.06%
NNI
Nelnet Inc
$126.60 +0.38% Close · 20 Aug
0.06%
NSP
Insperity, Inc.
$52.14 +0.54% Close · 20 Aug
0.06%
XNCR
Xencor Inc
$27.00 -1.89% Close · 20 Aug
0.06%
GTY
Getty Realty Corp /Md/
$33.37 +0.85% Close · 20 Aug
0.06%
ZD
Ziff Davis, Inc.
$55.40 -0.18% Close · 20 Aug
0.06%
KEEL
Keel Infrastructure Corp.
$3.37 +3.69% Close · 20 Aug
0.06%
BFLY
Butterfly Network, Inc.
$9.17 +0.00% Close · 20 Aug
0.06%
AUPH
Aurinia Pharmaceuticals Inc.
$17.27 +6.80% Close · 20 Aug
0.06%
MBC
MasterBrand, Inc.
$9.14 -2.56% Close · 20 Aug
0.06%
ALMS
Alumis Inc.
$22.86 -4.71% Close · 20 Aug
0.06%
GNL
Global Net Lease, Inc.
$9.09 +0.89% Close · 20 Aug
0.06%
SMA
SmartStop Self Storage REIT, Inc.
$34.44 -0.06% Close · 20 Aug
0.06%
ALGT
Allegiant Travel CO
$76.41 -2.13% Close · 20 Aug
0.06%
BHVN
Biohaven Ltd.
$13.50 -4.53% Close · 20 Aug
0.06%
EPAC
Enerpac Tool Group Corp
$36.99 +0.68% Close · 20 Aug
0.06%
EVTC
EVERTEC, Inc.
$29.73 -0.03% Close · 20 Aug
0.06%
LPG
Dorian Lpg Ltd.
$49.65 +0.04% Close · 20 Aug
0.06%
GABC
German American Bancorp, Inc.
$49.94 +0.85% Close · 20 Aug
0.06%
DV
DoubleVerify Holdings, Inc.
$13.31 +0.15% Close · 20 Aug
0.06%
ATEN
A10 Networks, Inc.
$25.53 -0.85% Close · 20 Aug
0.06%
PAYO
Payoneer Global Inc.
$7.09 -0.14% Close · 20 Aug
0.06%
CENTA
Central Garden & Pet Co
$38.06 -1.14% Close · 20 Aug
0.06%
STRA
Strategic Education, Inc.
$82.38 -0.47% Close · 20 Aug
0.06%
PRGS
Progress Software Corp /Ma
$43.21 -1.41% Close · 20 Aug
0.06%
GENI
Genius Sports Ltd
$7.93 +2.06% Close · 20 Aug
0.06%
SNDX
Syndax Pharmaceuticals Inc
$19.75 -4.91% Close · 20 Aug
0.06%
NN
Nextnav Inc.
$17.33 -5.09% Close · 20 Aug
0.06%
WKC
World Kinect Corp
$35.92 -1.56% Close · 20 Aug
0.06%
NUVB
Nuvation Bio Inc.
$6.83 -5.92% Close · 20 Aug
0.06%
LMAT
Lemaitre Vascular Inc
$82.32 -1.85% Close · 20 Aug
0.06%
XHR
Xenia Hotels & Resorts, Inc.
$19.39 -0.15% Close · 20 Aug
0.06%
DHC
Diversified Healthcare Trust
$8.07 -0.37% Close · 20 Aug
0.06%
NBHC
National Bank Holdings Corp
$41.66 -0.26% Close · 20 Aug
0.06%
CCS
Century Communities, Inc.
$69.46 -1.98% Close · 20 Aug
0.06%
CLOV
Clover Health Investments, Corp. /De
$4.10 -2.84% Close · 20 Aug
0.06%
NTLA
Intellia Therapeutics, Inc.
$12.44 -6.33% Close · 20 Aug
0.06%
WOR
Worthington Enterprises, Inc.
$56.39 -1.64% Close · 20 Aug
0.06%
CASH
Pathward Financial, Inc.
$83.97 +0.31% Close · 20 Aug
0.06%
ASTH
Astrana Health, Inc.
$38.74 -1.68% Close · 20 Aug
0.06%
STOK
Stoke Therapeutics, Inc.
$31.40 -4.93% Close · 20 Aug
0.06%
HRMY
Harmony Biosciences Holdings, Inc.
$38.07 -4.66% Close · 20 Aug
0.06%
PLAB
Photronics Inc
$30.52 -0.59% Close · 20 Aug
0.06%
INSP
Inspire Medical Systems, Inc.
$61.27 -0.68% Close · 20 Aug
0.06%
PGNY
Progyny, Inc.
$25.96 +1.68% Close · 20 Aug
0.06%
SPNT
SiriusPoint Ltd
$23.60 +0.94% Close · 20 Aug
0.06%
RXRX
Recursion Pharmaceuticals, Inc.
$3.34 -4.57% Close · 20 Aug
0.06%
UNIT
Uniti Group Inc.
$10.06 -2.61% Close · 20 Aug
0.06%
FTRE
Fortrea Holdings Inc.
$18.19 +0.28% Close · 20 Aug
0.05%
AIN
Albany International Corp /De/
$58.89 -1.72% Close · 20 Aug
0.05%
WWW
Wolverine World Wide Inc /De/
$20.45 -1.92% Close · 20 Aug
0.05%
STBA
S&T Bancorp Inc
$50.20 +0.18% Close · 20 Aug
0.05%
GLOB
Globant S.A.
$39.63 +0.28% Close · 20 Aug
0.05%
CPRI
Capri Holdings Ltd
$13.77 -4.38% Close · 20 Aug
0.05%
ALG
Alamo Group Inc
$162.46 +0.06% Close · 20 Aug
0.05%
TFIN
Triumph Financial, Inc.
$73.93 -0.31% Close · 20 Aug
0.05%
QUBT
Quantum Computing Inc.
$8.14 -3.33% Close · 20 Aug
0.05%
HUN
Huntsman CORP
$10.16 -0.20% Close · 20 Aug
0.05%
DMRA
Damora Therapeutics, Inc.
$30.31 -6.57% Close · 20 Aug
0.05%
GT
Goodyear Tire & Rubber Co /Oh/
$5.84 -2.50% Close · 20 Aug
0.05%
HOPE
Hope Bancorp Inc
$13.97 +0.00% Close · 20 Aug
0.05%
HLMN
Hillman Solutions Corp.
$8.31 -2.58% Close · 20 Aug
0.05%
QCRH
Qcr Holdings Inc
$101.08 -0.06% Close · 20 Aug
0.05%
EFC
Ellington Financial Inc.
$13.62 -0.66% Close · 20 Aug
0.05%
BLX
Bladex, Inc.
$53.26 -1.82% Close · 20 Aug
0.05%
BLKB
Blackbaud Inc
$46.45 +0.63% Close · 20 Aug
0.05%
GRC
Gorman Rupp Co
$77.85 -0.85% Close · 20 Aug
0.05%
JBLU
Jetblue Airways Corp
$4.74 -3.27% Close · 20 Aug
0.05%
PRG
PROG Holdings, Inc.
$38.20 -7.62% Close · 20 Aug
0.05%
TPB
Turning Point Brands, Inc.
$86.74 -1.72% Close · 20 Aug
0.05%
TIC
TIC Solutions, Inc.
$9.02 -1.96% Close · 20 Aug
0.05%
KOS
Kosmos Energy Ltd.
$3.02 +7.09% Close · 20 Aug
0.05%
PRCH
Porch Group, Inc.
$17.08 +0.23% Close · 20 Aug
0.05%
OMCL
Omnicell, Inc.
$35.50 -2.55% Close · 20 Aug
0.05%
ICFI
ICF International, Inc.
$89.07 -1.02% Close · 20 Aug
0.05%
HG
Hamilton Insurance Group, Ltd.
$34.77 +1.08% Close · 20 Aug
0.05%
CTS
Cts Corp
$57.78 -0.40% Close · 20 Aug
0.05%
SBH
Sally Beauty Holdings, Inc.
$16.23 -2.99% Close · 20 Aug
0.05%
TCBK
Trico Bancshares /
$55.68 -0.20% Close · 20 Aug
0.05%
DCOM
Dime Commercial Bancshares, Inc. /NY/
$40.30 +0.95% Close · 20 Aug
0.05%
ETON
Eton Pharmaceuticals, Inc.
$59.91 -2.55% Close · 20 Aug
0.05%
TNDM
Tandem Diabetes Care Inc
$22.57 -3.79% Close · 20 Aug
0.05%
FUN
Six Flags Entertainment Corporation/NEW
$16.79 -0.65% Close · 20 Aug
0.05%
IIPR
Innovative Industrial Properties Inc
$56.73 +0.94% Close · 20 Aug
0.05%
PVLA
Palvella Therapeutics, Inc.
$142.58 -4.92% Close · 20 Aug
0.05%
HTH
Hilltop Holdings Inc.
$38.63 +0.36% Close · 20 Aug
0.05%
MLKN
Millerknoll, Inc.
$22.76 -2.02% Close · 20 Aug
0.05%
INVA
Innoviva, Inc.
$21.00 -2.23% Close · 20 Aug
0.05%
SRCE
1St Source Corp
$86.15 +0.51% Close · 20 Aug
0.05%
GSHD
Goosehead Insurance, Inc.
$70.70 +3.38% Close · 20 Aug
0.05%
WGS
GeneDx Holdings Corp.
$82.55 +3.64% Close · 20 Aug
0.05%
HCSG
Healthcare Services Group Inc
$23.00 +0.31% Close · 20 Aug
0.05%
LIND
Lindblad Expeditions Holdings, Inc.
$31.32 -1.57% Close · 20 Aug
0.05%
DCH
Dauch Corp
$6.36 -3.78% Close · 20 Aug
0.05%
DBD
DIEBOLD NIXDORF, Inc
$67.81 +0.58% Close · 20 Aug
0.05%
CNMD
CONMED Corp
$51.38 +0.25% Close · 20 Aug
0.05%
ADNT
Adient plc
$19.49 -0.71% Close · 20 Aug
0.05%
KOD
Kodiak Sciences Inc.
$39.84 -0.57% Close · 20 Aug
0.05%
OCFC
Oceanfirst Financial Corp
$19.08 -0.73% Close · 20 Aug
0.05%
ANIP
Ani Pharmaceuticals Inc
$77.32 -0.90% Close · 20 Aug
0.05%
XPRO
Expro Ltd
$18.41 -2.90% Close · 20 Aug
0.05%
CNOB
ConnectOne Bancorp, Inc.
$32.25 +0.66% Close · 20 Aug
0.05%
BL
Blackline, Inc.
$31.92 +1.56% Close · 20 Aug
0.05%
AMC
Amc Entertainment Holdings, Inc.
$2.47 -1.98% Close · 20 Aug
0.05%
BFC
Bank First Corp
$152.32 +0.84% Close · 20 Aug
0.05%
OBK
Origin Bancorp, Inc.
$52.76 +0.48% Close · 20 Aug
0.05%
SFL
SFL Corp Ltd.
$12.52 -1.03% Close · 20 Aug
0.05%
BAND
Bandwidth Inc.
$48.15 -7.93% Close · 20 Aug
0.05%
MLYS
Mineralys Therapeutics, Inc.
$25.75 -4.45% Close · 20 Aug
0.05%
STUB
StubHub Holdings, Inc.
$6.83 -1.59% Close · 20 Aug
0.05%
SAFT
Safety Insurance Group Inc
$103.54 -0.02% Close · 20 Aug
0.05%
CMPR
CIMPRESS plc
$88.86 -1.41% Close · 20 Aug
0.05%
TSHA
Taysha Gene Therapies, Inc.
$6.11 -4.98% Close · 20 Aug
0.05%
BBAI
BigBear.ai Holdings, Inc.
$3.07 -3.15% Close · 20 Aug
0.05%
ENOV
Enovis CORP
$26.18 -1.21% Close · 20 Aug
0.05%
BLFS
Biolife Solutions Inc
$36.97 +1.37% Close · 20 Aug
0.05%
MCRI
Monarch Casino & Resort Inc
$125.65 +0.67% Close · 20 Aug
0.05%
HYMC
Hycroft Mining Holding Corp
$26.14 -6.31% Close · 20 Aug
0.05%
ACT
Enact Holdings, Inc.
$49.12 -1.19% Close · 20 Aug
0.05%
KMPR
KEMPER Corp
$27.26 +2.02% Close · 20 Aug
0.05%
ALNT
Allient Inc
$99.43 -2.34% Close · 20 Aug
0.05%
SLDE
Slide Insurance Holdings, Inc.
$22.52 +0.18% Close · 20 Aug
0.05%
RAPP
Rapport Therapeutics, Inc.
$47.85 -2.49% Close · 20 Aug
0.05%
AZTA
Azenta, Inc.
$36.51 +2.50% Close · 20 Aug
0.05%
XERS
Xeris Biopharma Holdings, Inc.
$8.60 -2.05% Close · 20 Aug
0.05%
EYE
National Vision Holdings, Inc.
$18.39 -2.80% Close · 20 Aug
0.05%
APPN
Appian Corp
$37.28 -0.67% Close · 20 Aug
0.05%
PDFS
Pdf Solutions Inc
$44.81 -0.91% Close · 20 Aug
0.05%
PEBO
Peoples Bancorp Inc
$39.97 +0.35% Close · 20 Aug
0.05%
LOB
Live Oak Bancshares, Inc.
$40.73 -0.39% Close · 20 Aug
0.05%
DEI
Douglas Emmett Inc
$11.86 +0.34% Close · 20 Aug
0.05%
ADIG
Adi Global Distribution Inc.
$22.59 +5.76% Close · 20 Aug
0.05%
PAGS
PagSeguro Digital Ltd.
$8.44 -1.75% Close · 20 Aug
0.05%
INFQ
Infleqtion, Inc.
$12.55 +0.40% Close · 20 Aug
0.05%
AMSC
American Superconductor Corp /De/
$30.05 -3.56% Close · 20 Aug
0.05%
AMPX
Amprius Technologies, Inc.
$10.20 -4.05% Close · 20 Aug
0.05%
FBRX
Forte Biosciences, Inc.
$76.89 -0.01% Close · 20 Aug
0.05%
HLX
Helix Energy Solutions Group Inc
$10.46 +0.29% Close · 20 Aug
0.05%
ARLO
Arlo Technologies, Inc.
$13.04 -3.91% Close · 20 Aug
0.05%
RLJ
RLJ Lodging Trust
$11.48 +1.23% Close · 20 Aug
0.05%
LKFN
Lakeland Financial Corp
$60.44 +0.62% Close · 20 Aug
0.05%
WEN
Wendy's Co
$8.81 -1.34% Close · 20 Aug
0.05%
NAT
NORDIC AMERICAN TANKERS Ltd
$6.99 -0.43% Close · 20 Aug
0.05%
SAM
Boston Beer Co Inc
$190.82 +2.04% Close · 20 Aug
0.05%
ROCK
Gibraltar Industries, Inc.
$46.39 -3.05% Close · 20 Aug
0.05%
PBI
Pitney Bowes Inc /De/
$16.17 +0.50% Close · 20 Aug
0.05%
FLO
Flowers Foods Inc
$7.10 -4.83% Close · 20 Aug
0.04%
WD
Walker & Dunlop, Inc.
$40.18 -3.32% Close · 20 Aug
0.04%
GBX
Greenbrier Companies Inc
$45.81 +0.68% Close · 20 Aug
0.04%
AI
C3.ai, Inc.
$10.31 -0.67% Close · 20 Aug
0.04%
SCL
Stepan Co
$63.67 -0.33% Close · 20 Aug
0.04%
BKE
Buckle Inc
$42.64 -1.36% Close · 20 Aug
0.04%
HLIT
Harmonic Inc.
$12.37 -1.51% Close · 20 Aug
0.04%
ORC
Orchid Island Capital, Inc.
$6.71 -1.03% Close · 20 Aug
0.04%
AMN
Amn Healthcare Services Inc
$34.79 -1.50% Close · 20 Aug
0.04%
JJSF
J&J Snack Foods Corp
$88.44 -2.55% Close · 20 Aug
0.04%
MQ
Marqeta, Inc.
$15.80 +1.02% Close · 20 Aug
0.04%
VIA
Via Transportation, Inc.
$26.57 +0.72% Close · 20 Aug
0.04%
FIGS
FIGS, Inc.
$14.41 -0.55% Close · 20 Aug
0.04%
LZB
La-Z-Boy Inc
$33.65 -0.77% Close · 20 Aug
0.04%
PGEN
Precigen, Inc.
$7.44 +3.91% Close · 20 Aug
0.04%
ABSI
Absci Corp
$9.28 -7.11% Close · 20 Aug
0.04%
FMC
Fmc Corp
$10.88 +0.65% Close · 20 Aug
0.04%
UMH
Umh Properties, Inc.
$16.60 +0.24% Close · 20 Aug
0.04%
CGEM
Cullinan Therapeutics, Inc.
$21.38 -5.06% Close · 20 Aug
0.04%
MBIN
Merchants Bancorp
$54.13 +1.18% Close · 20 Aug
0.04%
ENR
Energizer Holdings, Inc.
$20.99 -3.36% Close · 20 Aug
0.04%
EPC
EDGEWELL PERSONAL CARE Co
$27.56 -4.11% Close · 20 Aug
0.04%
CRI
Carters Inc
$36.24 -2.61% Close · 20 Aug
0.04%
SHLS
Shoals Technologies Group, Inc.
$7.38 -7.23% Close · 20 Aug
0.04%
DJT
Trump Media & Technology Group Corp.
$8.51 +1.92% Close · 20 Aug
0.04%
MNKD
Mannkind Corp
$4.26 -3.07% Close · 20 Aug
0.04%
HROW
Harrow, Inc.
$42.06 +1.01% Close · 20 Aug
0.04%
EFOR
Everforth Inc
$32.17 +0.69% Close · 20 Aug
0.04%
ALKT
Alkami Technology, Inc.
$19.91 -0.55% Close · 20 Aug
0.04%
TMP
Tompkins Financial Corp
$97.12 +0.05% Close · 20 Aug
0.04%
WABC
Westamerica Bancorporation
$58.35 +0.43% Close · 20 Aug
0.04%
GCT
GigaCloud Technology Inc
$49.86 -4.24% Close · 20 Aug
0.04%
THRM
Gentherm Inc
$40.67 -2.26% Close · 20 Aug
0.04%
NVAX
Novavax Inc
$8.42 -4.21% Close · 20 Aug
0.04%
SBET
Sharplink, Inc.
$7.59 +7.20% Close · 20 Aug
0.04%
REAL
TheRealReal, Inc.
$11.65 -1.10% Close · 20 Aug
0.04%
INVX
Innovex International, Inc.
$29.15 -0.92% Close · 20 Aug
0.04%
XPEL
XPEL, Inc.
$50.36 -1.39% Close · 20 Aug
0.04%
NBR
Nabors Industries Ltd
$91.82 +0.07% Close · 20 Aug
0.04%
LEG
Leggett & Platt Inc
$9.34 -3.51% Close · 20 Aug
0.04%
OMER
Omeros Corp
$18.63 +1.31% Close · 20 Aug
0.04%
PNTG
Pennant Group, Inc.
$39.00 -0.36% Close · 20 Aug
0.04%
DLO
dLocal Ltd
$14.34 +0.28% Close · 20 Aug
0.04%
AORT
Artivion, Inc.
$27.98 -2.91% Close · 20 Aug
0.04%
USLM
United States Lime & Minerals Inc
$120.20 +0.64% Close · 20 Aug
0.04%
NSSC
Napco Security Technologies, Inc
$37.77 -0.08% Close · 20 Aug
0.04%
EOSE
Eos Energy Enterprises, Inc.
$3.46 -7.49% Close · 20 Aug
0.04%
UMAC
Unusual Machines, Inc.
$25.98 -8.20% Close · 20 Aug
0.04%
COUR
Coursera, Inc.
$5.85 +0.00% Close · 20 Aug
0.04%
TWO
Two Harbors Investment Corp.
$12.04 +0.25% Close · 20 Aug
0.04%
HLF
Herbalife Ltd.
$12.15 -2.41% Close · 20 Aug
0.04%
CBRL
Cracker Barrel Old Country Store, Inc
$55.13 -1.68% Close · 20 Aug
0.04%
IE
Ivanhoe Electric Inc.
$10.29 -2.74% Close · 20 Aug
0.04%
ACVA
ACV Auctions Inc.
$7.67 +2.68% Close · 20 Aug
0.04%
APPS
Digital Turbine, Inc.
$10.71 -4.63% Close · 20 Aug
0.04%
IMKTA
Ingles Markets Inc
$84.82 -0.27% Close · 20 Aug
0.04%
CTBI
Community Trust Bancorp Inc /Ky/
$76.22 +0.14% Close · 20 Aug
0.04%
REX
REX AMERICAN RESOURCES Corp
$44.39 +1.19% Close · 20 Aug
0.04%
BRBR
Bellring Brands, Inc.
$10.45 -2.61% Close · 20 Aug
0.04%
YELP
Yelp Inc
$23.60 -1.46% Close · 20 Aug
0.04%
SLVM
Sylvamo Corp
$36.72 -1.21% Close · 20 Aug
0.04%
ZYME
Zymeworks Inc.
$26.57 -2.35% Close · 20 Aug
0.04%
GIII
G III Apparel Group Ltd /De/
$33.18 -2.70% Close · 20 Aug
0.04%
MYE
Myers Industries Inc
$33.51 +0.54% Close · 20 Aug
0.04%
BTDR
Bitdeer Technologies Group
$10.43 +8.31% Close · 20 Aug
0.04%
BJRI
BJs RESTAURANTS INC
$64.23 -0.79% Close · 20 Aug
0.04%
AMPL
Amplitude, Inc.
$12.93 +0.78% Close · 20 Aug
0.04%
OSBC
Old Second Bancorp Inc
$25.20 +0.64% Close · 20 Aug
0.04%
WLDN
Willdan Group, Inc.
$85.58 +0.87% Close · 20 Aug
0.04%
SCSC
Scansource, Inc.
$56.39 +9.67% Close · 20 Aug
0.04%
VTOL
Bristow Group Inc.
$45.94 -1.65% Close · 20 Aug
0.04%
HOG
Harley-Davidson, Inc.
$27.63 -0.11% Close · 20 Aug
0.04%
LGIH
LGI Homes, Inc.
$56.75 -4.65% Close · 20 Aug
0.04%
PRCT
PROCEPT BioRobotics Corp
$20.73 -5.39% Close · 20 Aug
0.04%
VSTS
Vestis Corp
$12.82 -1.76% Close · 20 Aug
0.04%
TDOC
Teladoc Health, Inc.
$6.49 -2.55% Close · 20 Aug
0.04%
TNC
Tennant Co
$68.02 +0.00% Close · 20 Aug
0.04%
PDM
Piedmont Realty Trust, Inc.
$9.73 +1.57% Close · 20 Aug
0.04%
FMBH
First Mid Bancshares, Inc.
$50.26 +0.30% Close · 20 Aug
0.04%
BW
Babcock & Wilcox Enterprises, Inc.
$8.43 -7.46% Close · 20 Aug
0.04%
HFWA
Heritage Financial Corp /Wa/
$28.95 +0.33% Close · 20 Aug
0.04%
DFIN
Donnelley Financial Solutions, Inc.
$48.52 -0.47% Close · 20 Aug
0.04%
ATEC
Alphatec Holdings, Inc.
$9.29 -4.72% Close · 20 Aug
0.04%
WS
Worthington Steel, Inc.
$33.95 -5.75% Close · 20 Aug
0.04%
USPH
U S Physical Therapy Inc /Nv
$78.00 -1.53% Close · 20 Aug
0.04%
NP
Neptune Insurance Holdings Inc.
$32.56 +0.43% Close · 20 Aug
0.04%
GBTG
Global Business Travel Group, Inc.
$9.46 +0.11% Close · 20 Aug
0.04%
BY
Byline Bancorp, Inc.
$38.33 +0.52% Close · 20 Aug
0.04%
PURR
Hyperliquid Strategies Inc
$10.08 +7.35% Close · 20 Aug
0.04%
PUMP
ProPetro Holding Corp.
$11.33 -4.79% Close · 20 Aug
0.04%
TRIP
TripAdvisor, Inc.
$10.03 -3.56% Close · 20 Aug
0.04%
VIR
Vir Biotechnology, Inc.
$9.21 -5.73% Close · 20 Aug
0.04%
UVSP
UNIVEST FINANCIAL Corp
$41.76 +0.22% Close · 20 Aug
0.04%
UFCS
United Fire Group Inc
$53.27 +0.91% Close · 20 Aug
0.04%
IART
Integra Lifesciences Holdings Corp
$16.59 -3.77% Close · 20 Aug
0.04%
REPL
Replimune Group, Inc.
$14.05 -5.13% Close · 20 Aug
0.04%
PWP
Perella Weinberg Partners
$15.97 -3.97% Close · 20 Aug
0.04%
LNN
Lindsay Corp
$116.14 +1.56% Close · 20 Aug
0.04%
ARX
Accelerant Holdings
$19.57 +0.10% Close · 20 Aug
0.04%
AGL
agilon health, inc.
$92.73 -0.97% Close · 20 Aug
0.04%
ANAB
Anaptysbio, Inc
$56.69 -4.34% Close · 20 Aug
0.04%
GLUE
Monte Rosa Therapeutics, Inc.
$14.78 -6.28% Close · 20 Aug
0.04%
UTI
Universal Technical Institute Inc
$22.92 -5.68% Close · 20 Aug
0.04%
RYZ
Ryerson Holding Corp
$24.17 -6.43% Close · 20 Aug
0.04%
UVV
Universal Corp /Va/
$45.52 +0.73% Close · 20 Aug
0.04%
QNST
Quinstreet, Inc
$20.37 -3.28% Close · 20 Aug
0.04%
ECVT
Ecovyst Inc.
$10.32 -1.24% Close · 20 Aug
0.04%
NPKI
NPK International Inc.
$13.80 -1.78% Close · 20 Aug
0.04%
LADR
Ladder Capital Corp
$9.98 -1.19% Close · 20 Aug
0.04%
AAT
American Assets Trust, Inc.
$22.83 +0.13% Close · 20 Aug
0.04%
BCAX
Bicara Therapeutics Inc.
$24.39 -5.68% Close · 20 Aug
0.04%
SNDA
Sonida Senior Living, Inc.
$39.27 -3.28% Close · 20 Aug
0.04%
AVBP
ArriVent BioPharma, Inc.
$29.18 -2.80% Close · 20 Aug
0.04%
PLGO
Pelagos Insurance Capital Ltd
$23.89 +2.36% Close · 20 Aug
0.04%
SDGR
Schrodinger, Inc.
$19.58 -1.36% Close · 20 Aug
0.04%
VRTS
Virtus Investment Partners, Inc.
$168.08 +0.86% Close · 20 Aug
0.04%
NEXT
NextDecade Corp
$7.00 +4.17% Close · 20 Aug
0.04%
CBL
Cbl & Associates Properties Inc
$57.17 +0.30% Close · 20 Aug
0.04%
BRSL
Brightstar Lottery PLC
$11.58 +1.76% Close · 20 Aug
0.04%
BHRB
Burke & Herbert Financial Services Corp.
$71.00 +0.14% Close · 20 Aug
0.04%
GHM
Graham Corp
$99.99 -4.60% Close · 20 Aug
0.04%
GPRE
Green Plains Inc.
$16.02 -0.06% Close · 20 Aug
0.03%
VYX
NCR Voyix Corp
$7.65 +0.13% Close · 20 Aug
0.03%
CVI
Cvr Energy Inc
$35.83 -2.37% Close · 20 Aug
0.03%
PLPC
Preformed Line Products Co
$421.37 -3.08% Close · 20 Aug
0.03%
AMBQ
Ambiq Micro, Inc.
$57.82 -2.31% Close · 20 Aug
0.03%
RCAT
Red Cat Holdings, Inc.
$9.53 -3.64% Close · 20 Aug
0.03%
FCEL
Fuelcell Energy Inc
$18.36 -9.56% Close · 20 Aug
0.03%
UVE
Universal Insurance Holdings, Inc.
$42.33 +0.24% Close · 20 Aug
0.03%
ORIC
Oric Pharmaceuticals, Inc.
$13.88 -5.26% Close · 20 Aug
0.03%
LBRX
Lb Pharmaceuticals Inc
$47.23 -3.49% Close · 20 Aug
0.03%
CNXC
Concentrix Corp
$25.20 -2.02% Close · 20 Aug
0.03%
TRUP
Trupanion, Inc.
$30.68 -1.35% Close · 20 Aug
0.03%
CRAI
Cra International, Inc.
$174.38 +0.61% Close · 20 Aug
0.03%
SGRY
Surgery Partners, Inc.
$13.94 +2.50% Close · 20 Aug
0.03%
MBWM
Mercantile Bank Corp
$59.80 +0.39% Close · 20 Aug
0.03%
AESI
Atlas Energy Solutions Inc.
$12.99 -0.31% Close · 20 Aug
0.03%
PSNL
Personalis, Inc.
$16.88 +6.77% Close · 20 Aug
0.03%
DLX
Deluxe Corp
$23.90 +1.27% Close · 20 Aug
0.03%
IDT
Idt Corp
$67.19 +1.51% Close · 20 Aug
0.03%
DOLE
Dole plc
$13.37 +0.60% Close · 20 Aug
0.03%
DEA
Easterly Government Properties, Inc.
$24.78 +1.52% Close · 20 Aug
0.03%
NWPX
NWPX Infrastructure, Inc.
$109.82 -1.49% Close · 20 Aug
0.03%
UPBD
Upbound Group, Inc.
$18.54 -4.92% Close · 20 Aug
0.03%
MSEX
Middlesex Water Co
$58.76 -0.07% Close · 20 Aug
0.03%
GO
Grocery Outlet Holding Corp.
$11.11 -1.68% Close · 20 Aug
0.03%
KURA
Kura Oncology, Inc.
$11.71 -6.54% Close · 20 Aug
0.03%
COTY
Coty Inc.
$2.75 -9.24% Close · 20 Aug
0.03%
FLNC
Fluence Energy, Inc.
$11.39 -5.63% Close · 20 Aug
0.03%
TRAX
First Tracks Biotherapeutics, Inc.
$41.90 -7.91% Close · 20 Aug
0.03%
TRS
Trimas Corp
$38.57 +0.10% Close · 20 Aug
0.03%
CDRE
Cadre Holdings, Inc.
$33.85 -0.85% Close · 20 Aug
0.03%
UPWK
Upwork, Inc
$8.66 -0.35% Close · 20 Aug
0.03%
TGLS
Tecnoglass Holdings Inc.
$40.58 -0.73% Close · 20 Aug
0.03%
MAZE
Maze Therapeutics, Inc.
$28.93 -2.76% Close · 20 Aug
0.03%
ALH
Alliance Laundry Holdings Inc.
$23.18 -3.17% Close · 20 Aug
0.03%
UAA
Under Armour, Inc.
$5.30 +0.95% Close · 20 Aug
0.03%
CRVS
Corvus Pharmaceuticals, Inc.
$14.33 -6.95% Close · 20 Aug
0.03%
DMC
Del Monte Corp
$31.47 +0.61% Close · 20 Aug
0.03%
BORR
Borr Drilling Ltd
$4.43 +0.68% Close · 20 Aug
0.03%
MCB
Metropolitan Bank Holding Corp.
$91.63 +0.24% Close · 20 Aug
0.03%
PCT
PureCycle Technologies, Inc.
$6.75 -5.86% Close · 20 Aug
0.03%
LILAK
Liberty Latin America Ltd.
$8.21 -0.85% Close · 20 Aug
0.03%
WINA
Winmark Corp
$342.89 -3.25% Close · 20 Aug
0.03%
UTZ
Utz Brands, Inc.
$14.13 -0.14% Close · 20 Aug
0.03%
HZO
Marinemax Inc
$52.25 +0.06% Close · 20 Aug
0.03%
MUX
McEwen Inc.
$20.27 +0.25% Close · 20 Aug
0.03%
AVAH
Aveanna Healthcare Holdings, Inc.
$12.97 -1.44% Close · 20 Aug
0.03%
LQDT
Liquidity Services Inc
$42.75 -1.90% Close · 20 Aug
0.03%
BFST
Business First Bancshares, Inc.
$31.22 +0.55% Close · 20 Aug
0.03%
CCNE
Cnb Financial Corp/Pa
$33.78 -0.18% Close · 20 Aug
0.03%
HBNC
Horizon Bancorp Inc /In/
$19.59 -0.25% Close · 20 Aug
0.03%
FLNG
Flex LNG Ltd.
$32.06 -1.29% Close · 20 Aug
0.03%
CFFN
Capitol Federal Financial, Inc.
$8.49 +0.00% Close · 20 Aug
0.03%
PRSU
Pursuit Attractions & Hospitality, Inc.
$48.02 -0.99% Close · 20 Aug
0.03%
ATEX
Anterix Inc.
$85.31 -3.80% Close · 20 Aug
0.03%
DEC
Diversified Energy Co
$14.71 +2.01% Close · 20 Aug
0.03%
OI
O-I Glass, Inc. /DE/
$6.38 -3.04% Close · 20 Aug
0.03%
PD
PagerDuty, Inc.
$12.12 -0.41% Close · 20 Aug
0.03%
CIM
Chimera Investment Corp
$11.58 -1.53% Close · 20 Aug
0.03%
CAC
Camden National Corp
$56.50 -0.26% Close · 20 Aug
0.03%
RVLV
Revolve Group, Inc.
$24.15 +1.22% Close · 20 Aug
0.03%
BLZE
Backblaze, Inc.
$16.24 -3.79% Close · 20 Aug
0.03%
LWLG
Lightwave Logic, Inc.
$6.10 -2.24% Close · 20 Aug
0.03%
NBN
NORTHEAST BANK
Price unavailable
0.03%
CNXN
Pc Connection Inc
$77.88 -0.09% Close · 20 Aug
0.03%
KFRC
Kforce Inc
$58.13 -0.94% Close · 20 Aug
0.03%
VERX
Vertex, Inc.
$13.58 +0.44% Close · 20 Aug
0.03%
THFF
First Financial Corp /In/
$79.07 +0.32% Close · 20 Aug
0.03%
PMT
PennyMac Mortgage Investment Trust
$9.39 -1.57% Close · 20 Aug
0.03%
ARDX
Ardelyx, Inc.
$3.90 -3.23% Close · 20 Aug
0.03%
TYRA
Tyra Biosciences, Inc.
$25.69 -4.18% Close · 20 Aug
0.03%
SEPN
Septerna, Inc.
$40.79 -7.15% Close · 20 Aug
0.03%
AMAL
Amalgamated Financial Corp.
$48.88 -0.35% Close · 20 Aug
0.03%
PLOW
Douglas Dynamics, Inc
$41.11 -1.25% Close · 20 Aug
0.03%
FMNB
Farmers National Banc Corp /Oh/
$15.72 +0.45% Close · 20 Aug
0.03%
TTI
Tetra Technologies Inc
$7.23 -3.34% Close · 20 Aug
0.03%
SMP
Standard Motor Products, Inc.
$38.22 -1.11% Close · 20 Aug
0.03%
CSTL
Castle Biosciences Inc
$32.93 +1.89% Close · 20 Aug
0.03%
ASTE
Astec Industries Inc
$41.87 +0.38% Close · 20 Aug
0.03%
CERT
Certara, Inc.
$8.73 +4.43% Close · 20 Aug
0.03%
PCRX
Pacira BioSciences, Inc.
$23.83 -2.18% Close · 20 Aug
0.03%
CRK
Comstock Resources Inc
$13.82 +2.07% Close · 20 Aug
0.03%
FSUN
Firstsun Capital Bancorp
$39.92 +0.00% Close · 20 Aug
0.03%
INBX
Inhibrx Biosciences, Inc.
$99.15 -2.30% Close · 20 Aug
0.03%
NUTX
Nutex Health Inc.
$188.54 -1.09% Close · 20 Aug
0.03%
SMPL
Simply Good Foods Co
$10.99 -4.02% Close · 20 Aug
0.03%
VOR
Vor Biopharma Inc.
$23.07 -2.18% Close · 20 Aug
0.03%
SAH
Sonic Automotive Inc
$77.78 -1.37% Close · 20 Aug
0.03%
NX
Quanex Building Products CORP
$19.72 -4.78% Close · 20 Aug
0.03%
QDEL
QuidelOrtho Corp
$14.85 +7.61% Close · 20 Aug
0.03%
TRST
Trustco Bank Corp N Y
$57.20 +1.24% Close · 20 Aug
0.03%
COLL
Collegium Pharmaceutical, Inc
$27.54 -4.18% Close · 20 Aug
0.03%
GTM
ZoomInfo Technologies Inc.
$3.88 +1.57% Close · 20 Aug
0.03%
RUM
RUM Group Inc.
$8.43 +1.32% Close · 20 Aug
0.03%
ASST
Strive, Inc.
$16.13 +9.50% Close · 20 Aug
0.03%
SBSI
Southside Bancshares Inc
$31.97 -1.05% Close · 20 Aug
0.03%
UTL
Unitil Corp
$54.17 +0.31% Close · 20 Aug
0.03%
SVC
Service Properties Trust
$8.09 +1.13% Close · 20 Aug
0.03%
BKSY
BlackSky Technology Inc.
$26.73 -4.19% Close · 20 Aug
0.03%
FOXF
Fox Factory Holding Corp
$21.33 -1.61% Close · 20 Aug
0.03%
CCO
Clear Channel Outdoor Holdings, Inc.
$2.39 +0.84% Close · 20 Aug
0.03%
AMTB
Amerant Bancorp Inc.
$28.44 -0.28% Close · 20 Aug
0.03%
EE
Excelerate Energy, Inc.
$39.36 +3.20% Close · 20 Aug
0.03%
MFA
Mfa Financial, Inc.
$8.94 -1.76% Close · 20 Aug
0.03%
WGO
Winnebago Industries Inc
$31.97 -2.71% Close · 20 Aug
0.03%
CSR
Centerspace
$54.16 +0.17% Close · 20 Aug
0.03%
EVLV
Evolv Technologies Holdings, Inc.
$5.40 -4.26% Close · 20 Aug
0.03%
BLMN
Bloomin' Brands, Inc.
$10.48 -1.23% Close · 20 Aug
0.03%
ASAN
Asana, Inc.
$9.50 -0.73% Close · 20 Aug
0.03%
TDAY
USA TODAY Co., Inc.
$6.52 -3.12% Close · 20 Aug
0.03%
GOLD
Gold.com, Inc.
$45.66 +0.29% Close · 20 Aug
0.03%
ODC
Oil-Dri Corp of America
$92.24 -0.31% Close · 20 Aug
0.03%
STGW
Stagwell Inc
$8.51 -2.30% Close · 20 Aug
0.03%
BUR
Burford Capital Ltd
$4.26 -1.84% Close · 20 Aug
0.03%
ANRO
Alto Neuroscience, Inc.
$34.25 -1.83% Close · 20 Aug
0.03%
EIG
Employers Holdings, Inc.
$48.13 +0.50% Close · 20 Aug
0.03%
MGTX
MeiraGTx Holdings plc
$14.54 -2.87% Close · 20 Aug
0.03%
ZBIO
Zenas BioPharma, Inc.
$31.62 +1.18% Close · 20 Aug
0.03%
APOG
Apogee Enterprises, Inc.
$41.26 -0.96% Close · 20 Aug
0.03%
PRKS
United Parks & Resorts Inc.
$44.81 -1.08% Close · 20 Aug
0.03%
BETA
BETA Technologies, Inc.
$25.48 -3.48% Close · 20 Aug
0.03%
OLMA
Olema Pharmaceuticals, Inc.
$10.90 -3.63% Close · 20 Aug
0.03%
HAFC
Hanmi Financial Corp
$31.15 +0.00% Close · 20 Aug
0.03%
WMK
Weis Markets Inc
$70.18 -0.16% Close · 20 Aug
0.03%
UA
Under Armour, Inc.
$5.15 +0.39% Close · 20 Aug
0.03%
GERN
Geron Corp
$1.55 -2.52% Close · 20 Aug
0.03%
AIP
Arteris, Inc.
$23.96 -3.50% Close · 20 Aug
0.03%
PLSE
Pulse Biosciences, Inc.
$47.85 +1.77% Close · 20 Aug
0.03%
FISI
Financial Institutions Inc
$40.79 -0.29% Close · 20 Aug
0.03%
SENEA
Seneca Foods Corp
$192.62 +0.21% Close · 20 Aug
0.03%
NBBK
NB Bancorp, Inc.
$21.98 +0.37% Close · 20 Aug
0.03%
OMDA
Omada Health, Inc.
$23.71 -3.11% Close · 20 Aug
0.03%
SAFE
Safehold Inc.
$15.37 +1.12% Close · 20 Aug
0.03%
FET
Forum Energy Technologies, Inc.
$78.60 -3.46% Close · 20 Aug
0.03%
SIBN
SI-BONE, Inc.
$19.48 -2.16% Close · 20 Aug
0.03%
KOPN
Kopin Corp
$4.89 -0.81% Close · 20 Aug
0.03%
AVTX
Avalo Therapeutics, Inc.
$19.82 -4.48% Close · 20 Aug
0.03%
RIGL
Rigel Pharmaceuticals Inc
$45.25 -3.64% Close · 20 Aug
0.03%
MRTN
Marten Transport Ltd
$14.73 -0.67% Close · 20 Aug
0.03%
ADAM
Adamas Trust, Inc.
$9.93 -2.46% Close · 20 Aug
0.03%
MITK
Mitek Systems Inc
$18.52 -1.91% Close · 20 Aug
0.03%
GNK
Genco Shipping & Trading Ltd
$26.09 -0.42% Close · 20 Aug
0.03%
ANNX
Annexon, Inc.
$5.18 -5.82% Close · 20 Aug
0.03%
SVRA
Savara Inc
$5.49 -1.61% Close · 20 Aug
0.03%
INDI
indie Semiconductor, Inc.
$4.00 -0.12% Close · 20 Aug
0.03%
CADL
Candel Therapeutics, Inc.
$12.35 -8.52% Close · 20 Aug
0.03%
TRNS
Transcat Inc
$91.51 -0.28% Close · 20 Aug
0.03%
EQBK
Equity Bancshares Inc
$49.88 +0.06% Close · 20 Aug
0.03%
ESQ
Esquire Financial Holdings, Inc.
$113.44 -2.69% Close · 20 Aug
0.03%
GCMG
GCM Grosvenor Inc.
$13.47 -2.25% Close · 20 Aug
0.03%
HRTG
Heritage Insurance Holdings, Inc.
$33.63 +0.90% Close · 20 Aug
0.03%
BKV
BKV Corp
$26.10 -1.02% Close · 20 Aug
0.03%
ORRF
Orrstown Financial Services Inc
$42.10 +0.81% Close · 20 Aug
0.03%
WOLF
Wolfspeed, Inc.
$26.35 -9.42% Close · 20 Aug
0.03%
STAA
Staar Surgical Co
$23.07 -6.45% Close · 20 Aug
0.03%
CPF
Central Pacific Financial Corp
$37.50 +1.08% Close · 20 Aug
0.03%
NNE
Nano Nuclear Energy Inc.
$18.23 -4.80% Close · 20 Aug
0.03%
AMRC
Ameresco, Inc.
$22.19 -12.47% Close · 20 Aug
0.03%
CEVA
Ceva Inc
$28.13 -5.92% Close · 20 Aug
0.03%
MCBS
MetroCity Bankshares, Inc.
$35.50 +0.45% Close · 20 Aug
0.03%
KLRA
Kailera Therapeutics, Inc.
$17.46 -4.69% Close · 20 Aug
0.03%
RPD
Rapid7, Inc.
$11.85 -2.95% Close · 20 Aug
0.03%
KOP
Koppers Holdings Inc.
$45.88 +2.18% Close · 20 Aug
0.03%
MRVI
Maravai Lifesciences Holdings, Inc.
$8.29 +14.82% Close · 20 Aug
0.03%
CMP
Compass Minerals International Inc
$24.62 -4.20% Close · 20 Aug
0.03%
BV
BrightView Holdings, Inc.
$11.15 -3.13% Close · 20 Aug
0.03%
BBNX
Beta Bionics, Inc.
$19.48 -2.65% Close · 20 Aug
0.03%
GLIBK
Liberty Capital Corp/NV
$25.51 -1.66% Close · 20 Aug
0.03%
APEI
American Public Education Inc
$44.39 -0.82% Close · 20 Aug
0.03%
SXC
SunCoke Energy, Inc.
$9.40 -0.63% Close · 20 Aug
0.03%
BZH
Beazer Homes USA Inc
$33.13 -0.18% Close · 20 Aug
0.03%
DJCO
Daily Journal Corp
$614.70 +2.77% Close · 20 Aug
0.03%
LIF
Life360, Inc.
$45.82 +6.09% Close · 20 Aug
0.03%
CYRX
Cryoport, Inc.
$16.71 +2.45% Close · 20 Aug
0.03%
RBCAA
Republic Bancorp Inc /Ky/
$94.34 +1.01% Close · 20 Aug
0.03%
AVR
Anteris Technologies Global Corp.
$9.25 -5.90% Close · 20 Aug
0.03%
TE
T1 Energy Inc.
$4.36 -4.18% Close · 20 Aug
0.03%
PAR
Par Technology Corp
$18.95 -1.71% Close · 20 Aug
0.03%
FCBC
First Community Bankshares Inc /Va/
$49.04 +0.98% Close · 20 Aug
0.03%
DRVN
Driven Brands Holdings Inc.
$13.04 -1.44% Close · 20 Aug
0.03%
FG
F&G Annuities & Life, Inc.
$22.64 -3.90% Close · 20 Aug
0.03%
CODI
Compass Diversified Holdings
$11.56 -0.26% Close · 20 Aug
0.03%
RDVT
Red Violet, Inc.
$70.53 +1.10% Close · 20 Aug
0.03%
LINC
Lincoln Educational Services Corp
$26.16 -0.53% Close · 20 Aug
0.02%
FLOC
Flowco Holdings Inc.
$22.70 +0.75% Close · 20 Aug
0.02%
LYTS
Lsi Industries Inc
$20.62 -14.30% Close · 20 Aug
0.02%
EGBN
Eagle Bancorp Inc
$27.83 +0.76% Close · 20 Aug
0.02%
ALRS
Alerus Financial Corp
$32.59 -0.28% Close · 20 Aug
0.02%
MPB
Mid Penn Bancorp Inc
$37.22 +0.54% Close · 20 Aug
0.02%
BBSI
Barrett Business Services Inc
$33.23 +0.42% Close · 20 Aug
0.02%
NPK
National Presto Industries Inc
$150.71 +1.82% Close · 20 Aug
0.02%
ABR
Arbor Realty Trust Inc
$5.18 +0.19% Close · 20 Aug
0.02%
HPP
Hudson Pacific Properties, Inc.
$14.83 +2.06% Close · 20 Aug
0.02%
ABUS
Arbutus Biopharma Corp
$4.77 -4.22% Close · 20 Aug
0.02%
SMBK
Smartfinancial Inc.
$50.95 +0.59% Close · 20 Aug
0.02%
NVGS
Navigator Holdings Ltd.
$22.02 +1.62% Close · 20 Aug
0.02%
SHBI
Shore Bancshares Inc
$23.14 +0.43% Close · 20 Aug
0.02%
CXM
Sprinklr, Inc.
$7.20 +0.98% Close · 20 Aug
0.02%
VREX
Varex Imaging Corp
$18.49 +0.16% Close · 20 Aug
0.02%
LCID
Lucid Group, Inc.
$5.63 -4.98% Close · 20 Aug
0.02%
CASS
Cass Information Systems Inc
$56.89 +0.34% Close · 20 Aug
0.02%
PZZA
Papa Johns International Inc
$23.32 +0.21% Close · 20 Aug
0.02%
DAKT
Daktronics Inc /Sd/
$19.19 -1.59% Close · 20 Aug
0.02%
WASH
Washington Trust Bancorp Inc
$39.37 +0.46% Close · 20 Aug
0.02%
FDMT
4D Molecular Therapeutics, Inc.
$16.10 -3.94% Close · 20 Aug
0.02%
CSIQ
Canadian Solar Inc.
$14.73 -6.65% Close · 20 Aug
0.02%
VPG
Vishay Precision Group, Inc.
$62.26 -1.38% Close · 20 Aug
0.02%
UAMY
United States Antimony Corp
$5.27 -8.03% Close · 20 Aug
0.02%
SLDB
Solid Biosciences Inc.
$9.10 -6.57% Close · 20 Aug
0.02%
FWRG
First Watch Restaurant Group, Inc.
$12.63 +1.12% Close · 20 Aug
0.02%
FSBC
Five Star Bancorp
$45.04 -0.31% Close · 20 Aug
0.02%
ACRS
Aclaris Therapeutics, Inc.
$6.33 -1.71% Close · 20 Aug
0.02%
GDOT
Green Dot Corp
$13.34 -0.97% Close · 20 Aug
0.02%
FIZZ
National Beverage Corp
$32.21 +0.34% Close · 20 Aug
0.02%
JANX
Janux Therapeutics, Inc.
$17.28 -1.37% Close · 20 Aug
0.02%
SANA
Sana Biotechnology, Inc.
$3.74 -8.78% Close · 20 Aug
0.02%
PAX
Patria Investments Ltd
$11.31 -1.31% Close · 20 Aug
0.02%
AVO
Mission Produce, Inc.
$13.24 +0.15% Close · 20 Aug
0.02%
PRAA
Pra Group Inc
$18.63 -4.17% Close · 20 Aug
0.02%
WVE
Wave Life Sciences, Inc.
$5.25 -3.05% Close · 20 Aug
0.02%
PAHC
Phibro Animal Health Corp
$35.18 -0.73% Close · 20 Aug
0.02%
PGC
Peapack Gladstone Financial Corp
$45.17 +0.24% Close · 20 Aug
0.02%
TK
Teekay Corp Ltd
$13.18 +0.08% Close · 20 Aug
0.02%
RUSHB
Rush Enterprises Inc \Tx\
$77.57 -1.26% Close · 20 Aug
0.02%
MTUS
Metallus Inc.
$19.58 -3.21% Close · 20 Aug
0.02%
MMI
Marcus & Millichap, Inc.
$32.70 -0.15% Close · 20 Aug
0.02%
KMTS
Kestra Medical Technologies, Ltd.
$27.26 -2.33% Close · 20 Aug
0.02%
CTO
CTO Realty Growth, Inc.
$21.98 -0.23% Close · 20 Aug
0.02%
ROOT
Root, Inc.
$57.41 +1.68% Close · 20 Aug
0.02%
JBIO
Jade Biosciences, Inc.
$21.23 -5.85% Close · 20 Aug
0.02%
JBGS
JBG SMITH Properties
$12.37 +1.56% Close · 20 Aug
0.02%
CCBG
Capital City Bank Group Inc
$51.34 +0.69% Close · 20 Aug
0.02%
SABR
Sabre Corp
$2.08 -1.42% Close · 20 Aug
0.02%
AMBP
Ardagh Metal Packaging S.A.
$5.25 +0.38% Close · 20 Aug
0.02%
CDNL
Cardinal Infrastructure Group Inc.
$42.25 -2.49% Close · 20 Aug
0.02%
LPTH
Lightpath Technologies Inc
$13.02 -1.66% Close · 20 Aug
0.02%
IRMD
Iradimed Corp
$86.68 -0.82% Close · 20 Aug
0.02%
SMBC
Southern Missouri Bancorp, Inc.
$74.06 +0.07% Close · 20 Aug
0.02%
MLR
Miller Industries Inc /Tn/
$56.38 +0.20% Close · 20 Aug
0.02%
IBCP
Independent Bank Corp /Mi/
$37.26 +0.84% Close · 20 Aug
0.02%
NHP
National Healthcare Properties, Inc.
$17.08 +1.16% Close · 20 Aug
0.02%
IVR
Invesco Mortgage Capital Inc.
$7.55 -0.40% Close · 20 Aug
0.02%
DC
Dakota Gold Corp.
$6.17 -2.06% Close · 20 Aug
0.02%
CARE
Carter Bankshares, Inc.
$31.15 +0.94% Close · 20 Aug
0.02%
PFBC
Preferred Bank
$103.58 +0.44% Close · 20 Aug
0.02%
BHB
Bar Harbor Bankshares
$39.38 -0.25% Close · 20 Aug
0.02%
IRWD
Ironwood Pharmaceuticals Inc
$4.14 -5.05% Close · 20 Aug
0.02%
ELE
Elemental Royalty Corp
$21.92 -1.31% Close · 20 Aug
0.02%
LZ
Legalzoom.Com, Inc.
$5.86 +0.00% Close · 20 Aug
0.02%
ZVRA
Zevra Therapeutics, Inc.
$11.89 -1.98% Close · 20 Aug
0.02%
VRRM
VERRA MOBILITY Corp
$4.66 +0.22% Close · 20 Aug
0.02%
ALOY
Realloys Inc.
$11.07 -11.51% Close · 20 Aug
0.02%
AMPH
Amphastar Pharmaceuticals, Inc.
$21.68 -0.28% Close · 20 Aug
0.02%
ARRY
Array Technologies, Inc.
$4.71 -4.27% Close · 20 Aug
0.02%
EVER
EverQuote, Inc.
$24.91 -0.48% Close · 20 Aug
0.02%
HTB
HomeTrust Bancshares, Inc.
$46.71 -0.83% Close · 20 Aug
0.02%
BVS
Bioventus Inc.
$14.33 -2.38% Close · 20 Aug
0.02%
MCS
Marcus Corp
$29.61 -2.44% Close · 20 Aug
0.02%
CLVT
Clarivate PLC
$2.07 +1.47% Close · 20 Aug
0.02%
CMRE
Costamare Inc.
$15.18 +0.33% Close · 20 Aug
0.02%
ESRT
Empire State Realty Trust, Inc.
$4.79 -1.24% Close · 20 Aug
0.02%
TH
Target Hospitality Corp.
$17.63 +3.46% Close · 20 Aug
0.02%
HSTM
Healthstream Inc
$28.59 +0.14% Close · 20 Aug
0.02%
PFIS
Peoples Financial Services Corp.
$70.22 +0.82% Close · 20 Aug
0.02%
CCSI
Consensus Cloud Solutions, Inc.
$37.19 -2.44% Close · 20 Aug
0.02%
GRDN
Guardian Pharmacy Services, Inc.
$37.48 -1.29% Close · 20 Aug
0.02%
TBPH
Theravance Biopharma, Inc.
$16.95 -0.24% Close · 20 Aug
0.02%
TCBX
Third Coast Bancshares, Inc.
$45.29 +0.98% Close · 20 Aug
0.02%
MTW
Manitowoc Co Inc
$19.09 -0.47% Close · 20 Aug
0.02%
TROX
Tronox Holdings plc
$5.61 -2.09% Close · 20 Aug
0.02%
AROW
Arrow Financial Corp
$38.33 +0.39% Close · 20 Aug
0.02%
CBLL
Ceribell, Inc.
$24.31 -2.33% Close · 20 Aug
0.02%
JBI
Janus International Group, Inc.
$5.12 +0.20% Close · 20 Aug
0.02%
SPFI
South Plains Financial, Inc.
$44.25 +0.09% Close · 20 Aug
0.02%
SG
Sweetgreen, Inc.
$6.58 +2.49% Close · 20 Aug
0.02%
PTRN
Pattern Group Inc.
$20.04 -3.28% Close · 20 Aug
0.02%
AOSL
ALPHA & OMEGA SEMICONDUCTOR Ltd
$26.22 -3.39% Close · 20 Aug
0.02%
ACNB
Acnb Corp
$63.65 +0.66% Close · 20 Aug
0.02%
ENVX
Enovix Corp
$3.27 -3.82% Close · 20 Aug
0.02%
MATV
Mativ Holdings, Inc.
$12.00 -1.23% Close · 20 Aug
0.02%
MATW
Matthews International Corp
$21.66 -1.41% Close · 20 Aug
0.02%
PUBM
PubMatic, Inc.
$16.39 -2.32% Close · 20 Aug
0.02%
BXC
BlueLinx Holdings Inc.
$82.93 -3.75% Close · 20 Aug
0.02%
MCHB
Mechanics Bancorp
$16.37 -1.98% Close · 20 Aug
0.02%
INN
Summit Hotel Properties, Inc.
$6.16 +0.16% Close · 20 Aug
0.02%
HELE
Helen Of Troy Ltd
$27.53 -3.10% Close · 20 Aug
0.02%
HIPO
Hippo Holdings Inc.
$32.69 +0.15% Close · 20 Aug
0.02%
ACHV
Achieve Life Sciences, Inc.
$8.02 -5.98% Close · 20 Aug
0.02%
JBSS
Sanfilippo John B & Son Inc
$75.76 -6.81% Close · 20 Aug
0.02%
ASC
Ardmore Shipping Corp
$18.19 -1.09% Close · 20 Aug
0.02%
AVLN
Avalyn Pharma Inc.
$37.13 -4.72% Close · 20 Aug
0.02%
PKE
Park Aerospace Corp
$33.90 -4.59% Close · 20 Aug
0.02%
RES
Rpc Inc
$6.36 +0.47% Close · 20 Aug
0.02%
KODK
Eastman Kodak Co
$9.69 -0.41% Close · 20 Aug
0.02%
CWBC
Community West Bancshares
$26.02 +0.81% Close · 20 Aug
0.02%
ZGN
Ermenegildo Zegna N.V.
$13.63 -1.02% Close · 20 Aug
0.02%
SCHL
Scholastic Corp
$39.98 -1.72% Close · 20 Aug
0.02%
GOOD
Gladstone Commercial Corp
$12.98 -0.46% Close · 20 Aug
0.02%
MLAB
Mesa Laboratories Inc /Co/
$119.15 -0.48% Close · 20 Aug
0.02%
NB
Niocorp Developments Ltd
$4.29 -3.81% Close · 20 Aug
0.02%
SOC
Sable Offshore Corp.
$5.07 +6.07% Close · 20 Aug
0.02%
GSBC
Great Southern Bancorp, Inc.
$78.78 +0.32% Close · 20 Aug
0.02%
SWBI
Smith & Wesson Brands, Inc.
$13.91 -1.49% Close · 20 Aug
0.02%
CRMD
CorMedix Inc.
$8.23 -3.40% Close · 20 Aug
0.02%
PAYS
Paysign, Inc.
$13.82 +0.14% Close · 20 Aug
0.02%
MSBI
Midland States Bancorp, Inc.
$32.53 +0.68% Close · 20 Aug
0.02%
DRUG
Bright Minds Biosciences Inc.
$78.56 -7.29% Close · 20 Aug
0.02%
SBGI
Sinclair, Inc.
$14.35 -1.58% Close · 20 Aug
0.02%
CTMX
CytomX Therapeutics, Inc.
$3.29 -7.84% Close · 20 Aug
0.02%
CCB
Coastal Financial Corp
$46.10 -2.93% Close · 20 Aug
0.02%
WLFC
Willis Lease Finance Corp
$54.18 -1.65% Close · 20 Aug
0.02%
FBRT
Franklin BSP Realty Trust, Inc.
$8.07 -0.25% Close · 20 Aug
0.02%
ALX
Alexanders Inc
$272.26 -0.42% Close · 20 Aug
0.02%
LXU
Lsb Industries, Inc.
$10.69 +2.99% Close · 20 Aug
0.02%
BOW
Bowhead Specialty Holdings Inc.
$33.49 -0.48% Close · 20 Aug
0.02%
ALT
Altimmune, Inc.
$2.95 -5.45% Close · 20 Aug
0.02%
ADTN
ADTRAN Holdings, Inc.
$7.86 -1.87% Close · 20 Aug
0.02%
PSTL
Postal Realty Trust, Inc.
$22.85 +0.35% Close · 20 Aug
0.02%
MAMA
Mama's Creations, Inc.
$15.99 -2.97% Close · 20 Aug
0.02%
CLDT
Chatham Lodging Trust
$13.40 +0.98% Close · 20 Aug
0.02%
ACEL
Accel Entertainment, Inc.
$12.10 +0.92% Close · 20 Aug
0.02%
EGY
Vaalco Energy Inc /De/
$6.03 +1.69% Close · 20 Aug
0.02%
CLYM
Climb Bio, Inc.
$17.02 -1.85% Close · 20 Aug
0.02%
SGMT
Sagimet Biosciences Inc.
$10.18 -3.78% Close · 20 Aug
0.02%
CNNE
Cannae Holdings, Inc.
$15.02 -0.66% Close · 20 Aug
0.02%
HOV
Hovnanian Enterprises Inc
$118.13 -7.47% Close · 20 Aug
0.02%
PHR
Phreesia, Inc.
$12.00 +0.33% Close · 20 Aug
0.02%
CIVB
Civista Bancshares, Inc.
$27.54 +0.18% Close · 20 Aug
0.02%
KRNY
Kearny Financial Corp.
$9.67 +0.42% Close · 20 Aug
0.02%
OSPN
OneSpan Inc.
$15.59 -1.14% Close · 20 Aug
0.02%
CTOS
Custom Truck One Source, Inc.
$9.82 +0.41% Close · 20 Aug
0.02%
ANGO
Angiodynamics Inc
$15.82 -1.56% Close · 20 Aug
0.02%
BWMN
Bowman Consulting Group Ltd.
$42.55 +0.00% Close · 20 Aug
0.02%
NRIM
Northrim Bancorp Inc
$25.74 +0.00% Close · 20 Aug
0.02%
NAVI
Navient Corp
$9.10 -1.62% Close · 20 Aug
0.02%
SHEN
Shenandoah Telecommunications Co/Va/
$12.32 +1.40% Close · 20 Aug
0.02%
BRSP
BrightSpire Capital, Inc.
$4.86 -1.02% Close · 20 Aug
0.02%
SFST
Southern First Bancshares Inc
$62.82 +0.50% Close · 20 Aug
0.02%
ALLO
Allogene Therapeutics, Inc.
$2.10 -5.83% Close · 20 Aug
0.02%
RWT
Redwood Trust Inc
$4.75 -1.66% Close · 20 Aug
0.02%
CLB
Core Laboratories Inc. /DE/
$12.29 -2.85% Close · 20 Aug
0.02%
IIIN
Insteel Industries Inc
$30.36 -2.72% Close · 20 Aug
0.02%
FOR
Forestar Group Inc.
$28.88 -1.80% Close · 20 Aug
0.02%
OPK
Opko Health, Inc.
$1.46 +0.00% Close · 20 Aug
0.02%
RGNX
REGENXBIO Inc.
$11.06 -7.99% Close · 20 Aug
0.02%
MNTN
MNTN, Inc.
$12.67 -1.17% Close · 20 Aug
0.02%
LXRX
Lexicon Pharmaceuticals, Inc.
$2.18 -9.54% Close · 20 Aug
0.02%
REPX
Riley Exploration Permian, Inc.
$37.97 +1.47% Close · 20 Aug
0.02%
MMED
MiniMed Group, Inc.
$20.18 -0.20% Close · 20 Aug
0.02%
AHCO
AdaptHealth Corp.
$5.39 -4.77% Close · 20 Aug
0.02%
EBF
Ennis, Inc.
$22.15 -0.89% Close · 20 Aug
0.02%
CARS
Cars.com Inc.
$12.27 -1.37% Close · 20 Aug
0.02%
GIC
GLOBAL INDUSTRIAL Co
$38.73 -0.39% Close · 20 Aug
0.02%
FBIZ
First Business Financial Services, Inc.
$68.81 +0.25% Close · 20 Aug
0.02%
VSTM
Verastem, Inc.
$6.82 -6.51% Close · 20 Aug
0.02%
MBUU
Malibu Boats, Inc.
$29.53 -0.40% Close · 20 Aug
0.02%
ARVN
Arvinas, Inc.
$9.03 -6.77% Close · 20 Aug
0.02%
NXDR
Nextdoor Holdings, Inc.
$2.39 -2.45% Close · 20 Aug
0.02%
KE
Kimball Electronics, Inc.
$23.57 -0.63% Close · 20 Aug
0.02%
HNRG
Hallador Energy Co
$15.53 -5.19% Close · 20 Aug
0.02%
TRTX
TPG RE Finance Trust, Inc.
$7.86 -0.76% Close · 20 Aug
0.02%
CRSR
Corsair Gaming, Inc.
$10.91 -3.88% Close · 20 Aug
0.02%
NTGR
Netgear, Inc.
$21.10 -2.31% Close · 20 Aug
0.02%
CTKB
Cytek Biosciences, Inc.
$4.66 -0.85% Close · 20 Aug
0.02%
HBT
HBT Financial, Inc.
$35.46 +0.11% Close · 20 Aug
0.02%
ONT
Onterris, Inc.
$14.66 -11.79% Close · 20 Aug
0.02%
CERS
Cerus Corp
$2.79 -2.11% Close · 20 Aug
0.02%
SPT
Sprout Social, Inc.
$10.07 +0.40% Close · 20 Aug
0.02%
MNPR
Monopar Therapeutics
$110.88 -10.47% Close · 20 Aug
0.02%
NXRT
NexPoint Residential Trust, Inc.
$24.19 +0.54% Close · 20 Aug
0.02%
AEVA
Aeva Technologies, Inc.
$18.87 -4.60% Close · 20 Aug
0.02%
GEFB
GREIF INC CLASS B
Price unavailable
0.02%
JCAP
Jefferson Capital, Inc. / DE
$22.34 -4.57% Close · 20 Aug
0.02%
AMSF
Amerisafe Inc
$25.70 -1.83% Close · 20 Aug
0.02%
MOV
Movado Group Inc
$35.34 -0.98% Close · 20 Aug
0.02%
VTS
Vitesse Energy, Inc.
$17.16 +2.02% Close · 20 Aug
0.02%
NVEC
Nve Corp /New/
$110.10 -1.06% Close · 20 Aug
0.02%
RYAM
Rayonier Advanced Materials Inc.
$8.58 -1.72% Close · 20 Aug
0.02%
ETD
Ethan Allen Interiors Inc
$22.93 +1.33% Close · 20 Aug
0.02%
EVC
Entravision Communications Corp
$8.03 -4.74% Close · 20 Aug
0.02%
BCAL
California BanCorp \ CA
$21.20 +0.66% Close · 20 Aug
0.02%
UHT
Universal Health Realty Income Trust
$41.30 +0.49% Close · 20 Aug
0.02%
GDYN
Grid Dynamics Holdings, Inc.
$7.91 -0.88% Close · 20 Aug
0.02%
TCMD
Tactile Systems Technology Inc
$23.43 -0.72% Close · 20 Aug
0.02%
MDXG
Mimedx Group, Inc.
$4.30 -3.37% Close · 20 Aug
0.02%
CTGO
Contango Silver & Gold Inc.
$20.33 -3.19% Close · 20 Aug
0.02%
XMAX
XMax Inc.
$8.55 -3.82% Close · 20 Aug
0.02%
IMMX
Immix Biopharma, Inc.
$13.16 -0.23% Close · 20 Aug
0.02%
CVLG
Covenant Logistics Group, Inc.
$34.73 +1.40% Close · 20 Aug
0.02%
NVRI
Enviri Corp
$20.31 -1.02% Close · 20 Aug
0.02%
YEXT
Yext, Inc.
$6.24 -0.64% Close · 20 Aug
0.02%
METC
Ramaco Resources, Inc.
$11.15 -7.55% Close · 20 Aug
0.02%
NRGV
Energy Vault Holdings, Inc.
$3.74 -3.11% Close · 20 Aug
0.02%
BDN
Brandywine Realty Trust
$3.03 -1.30% Close · 20 Aug
0.02%
NMAX
Newsmax Inc.
$10.87 -0.37% Close · 20 Aug
0.02%
AKTS
Aktis Oncology, Inc.
$24.00 -4.08% Close · 20 Aug
0.02%
AHRT
AH Realty Trust, Inc.
$6.63 -1.34% Close · 20 Aug
0.02%
HBCP
Home Bancorp, Inc.
$69.43 -0.06% Close · 20 Aug
0.02%
RGR
Sturm Ruger & Co Inc
$37.97 -0.60% Close · 20 Aug
0.02%
EVH
Evolent Health, Inc.
$4.70 +2.62% Close · 20 Aug
0.02%
SATL
Satellogic Inc.
$5.30 -4.16% Close · 20 Aug
0.02%
RPC
Ridgepost Capital, Inc.
$8.63 -0.80% Close · 20 Aug
0.02%
ARHS
Arhaus, Inc.
$9.65 -1.83% Close · 20 Aug
0.02%
URG
Ur-Energy Inc
$1.33 -5.00% Close · 20 Aug
0.02%
BSRR
Sierra Bancorp
$39.67 -0.13% Close · 20 Aug
0.02%
RRBI
Red River Bancshares Inc
$100.81 +0.90% Close · 20 Aug
0.02%
ODD
Oddity Tech Ltd
$12.51 -4.50% Close · 20 Aug
0.02%
ATLC
Atlanticus Holdings Corp
$93.66 -5.51% Close · 20 Aug
0.02%
STLN
Starling Oncology, Inc.
$6.54 -1.80% Close · 20 Aug
0.02%
KELYA
Kelly Services Inc
$16.71 +1.09% Close · 20 Aug
0.02%
CCOI
Cogent Communications Holdings, Inc.
$10.01 -3.42% Close · 20 Aug
0.02%
HIFS
HINGHAM INSTITUTION FOR SAVINGS
Price unavailable
0.02%
EOLS
Evolus, Inc.
$8.35 -2.91% Close · 20 Aug
0.02%
OXM
Oxford Industries Inc
$34.36 -3.18% Close · 20 Aug
0.02%
COFS
Choiceone Financial Services Inc
$33.24 +0.05% Close · 20 Aug
0.02%
OIS
Oil States International, Inc
$8.70 -2.03% Close · 20 Aug
0.02%
CMCO
Columbus Mckinnon Corp
$17.33 -2.04% Close · 20 Aug
0.02%
CPS
Cooper-Standard Holdings Inc.
$27.49 -3.44% Close · 20 Aug
0.02%
MEI
Methode Electronics Inc
$14.47 +1.83% Close · 20 Aug
0.02%
TBLA
Taboola.com Ltd.
$3.68 -4.66% Close · 20 Aug
0.02%
DSGN
Design Therapeutics, Inc.
$15.56 -2.38% Close · 20 Aug
0.02%
DDD
3D Systems Corp
$3.16 -7.33% Close · 20 Aug
0.02%
YORW
York Water Co
$34.20 +1.06% Close · 20 Aug
0.02%
IDR
Idaho Strategic Resources, Inc.
$31.12 -5.27% Close · 20 Aug
0.02%
DCTH
Delcath Systems, Inc.
$16.75 -2.33% Close · 20 Aug
0.02%
FMAO
Farmers & Merchants Bancorp Inc
$33.74 +0.72% Close · 20 Aug
0.02%
CSV
Carriage Services Inc
$34.53 +0.20% Close · 20 Aug
0.02%
AQST
Aquestive Therapeutics, Inc.
$4.50 -2.07% Close · 20 Aug
0.02%
OOMA
Ooma Inc
$20.51 +1.53% Close · 20 Aug
0.02%
OCGN
Ocugen, Inc.
$1.39 -6.08% Close · 20 Aug
0.02%
CLMB
Climb Global Solutions, Inc.
$28.28 -0.28% Close · 20 Aug
0.02%
WEAV
Weave Communications, Inc.
$7.29 -0.27% Close · 20 Aug
0.02%
WNC
WABASH NATIONAL Corp
$11.67 -4.03% Close · 20 Aug
0.02%
EYPT
EyePoint, Inc.
$5.40 -14.29% Close · 20 Aug
0.02%
GSM
Ferroglobe PLC
$3.85 -4.94% Close · 20 Aug
0.02%
OBT
Orange County Bancorp, Inc. /DE/
$38.14 +1.06% Close · 20 Aug
0.02%
GRPN
Groupon, Inc.
$19.60 -3.69% Close · 20 Aug
0.02%
LMB
Limbach Holdings, Inc.
$42.75 -2.17% Close · 20 Aug
0.02%
HTLD
Heartland Express Inc
$12.36 -2.41% Close · 20 Aug
0.02%
XRN
Chiron Real Estate Inc.
$37.03 +0.43% Close · 20 Aug
0.02%
TIPT
Tiptree Inc.
$18.32 +0.16% Close · 20 Aug
0.02%
BBW
Build-A-Bear Workshop Inc
$37.78 -4.55% Close · 20 Aug
0.02%
ASPI
ASP Isotopes Inc.
$3.95 -3.42% Close · 20 Aug
0.01%
RHLD
Resolute Holdings Management, Inc.
$124.61 +5.75% Close · 20 Aug
0.01%
PKOH
Park Ohio Holdings Corp
$45.29 -2.01% Close · 20 Aug
0.01%
ILPT
Industrial Logistics Properties Trust
$8.34 -0.60% Close · 20 Aug
0.01%
HNST
Honest Company, Inc.
$4.96 -1.20% Close · 20 Aug
0.01%
SLDP
Solid Power, Inc.
$2.29 -1.29% Close · 20 Aug
0.01%
WRLD
World Acceptance Corp
$183.94 -0.33% Close · 20 Aug
0.01%
HSHP
Himalaya Shipping Ltd.
$16.12 +0.62% Close · 20 Aug
0.01%
BWB
Bridgewater Bancshares Inc
$21.55 -0.28% Close · 20 Aug
0.01%
WTBA
West Bancorporation Inc
$28.46 +1.21% Close · 20 Aug
0.01%
HYLN
Hyliion Holdings Corp.
$3.37 -8.17% Close · 20 Aug
0.01%
RBB
RBB Bancorp
$26.59 +0.72% Close · 20 Aug
0.01%
AEBI
Aebi Schmidt Holding AG
$11.91 -4.11% Close · 20 Aug
0.01%
STTK
Shattuck Labs, Inc.
$7.25 -5.35% Close · 20 Aug
0.01%
AGNT
AGNT, Inc.
$4.53 -4.43% Close · 20 Aug
0.01%
CAL
Caleres Inc
$12.89 -6.19% Close · 20 Aug
0.01%
SD
Sandridge Energy Inc
$14.34 +1.20% Close · 20 Aug
0.01%
UNTY
Unity Bancorp Inc /Nj/
$59.11 +0.00% Close · 20 Aug
0.01%
ASIX
AdvanSix Inc.
$17.33 +1.64% Close · 20 Aug
0.01%
PHAT
Phathom Pharmaceuticals, Inc.
$8.60 -7.73% Close · 20 Aug
0.01%
SB
Safe Bulkers, Inc.
$8.28 +1.35% Close · 20 Aug
0.01%
TATT
Tat Technologies Ltd
$36.20 -5.97% Close · 20 Aug
0.01%
BTBT
Bit Digital, Inc
$1.60 +13.93% Close · 20 Aug
0.01%
FEIM
Frequency Electronics Inc
$65.54 -1.84% Close · 20 Aug
0.01%
KIDS
Orthopediatrics Corp
$26.23 -1.02% Close · 20 Aug
0.01%
GTN
Gray Media, Inc
$4.91 -1.80% Close · 20 Aug
0.01%
RLMD
Relmada Therapeutics, Inc.
$4.64 -3.93% Close · 20 Aug
0.01%
CLPT
ClearPoint Neuro, Inc.
$15.19 -4.82% Close · 20 Aug
0.01%
CZNC
Citizens & Northern Corp
$25.70 +0.47% Close · 20 Aug
0.01%
OABI
OmniAb, Inc.
$4.30 +2.63% Close · 20 Aug
0.01%
CBAN
Colony Bankcorp Inc
$21.38 -0.28% Close · 20 Aug
0.01%
NGNE
Neurogene Inc.
$37.99 -3.65% Close · 20 Aug
0.01%
BWFG
Bankwell Financial Group, Inc.
$66.06 +0.64% Close · 20 Aug
0.01%
LXFR
Luxfer Holdings PLC
$17.12 +0.06% Close · 20 Aug
0.01%
MCFT
MasterCraft Boat Holdings, Inc.
$25.32 +0.32% Close · 20 Aug
0.01%
CWCO
Consolidated Water Co. Ltd.
$29.49 -0.67% Close · 20 Aug
0.01%
OLP
One Liberty Properties Inc
$24.41 -0.04% Close · 20 Aug
0.01%
DIN
Dine Brands Global, Inc.
$34.38 +1.75% Close · 20 Aug
0.01%
CENT
Central Garden & Pet Co
$43.97 -0.90% Close · 20 Aug
0.01%
ITIC
Investors Title Co
$288.16 -1.45% Close · 20 Aug
0.01%
FIP
FTAI Infrastructure Inc.
$3.73 -8.13% Close · 20 Aug
0.01%
BFS
Saul Centers, Inc.
$34.02 -0.58% Close · 20 Aug
0.01%
ALMR
Alamar Biosciences, Inc.
$34.64 -2.53% Close · 20 Aug
0.01%
OVID
Ovid Therapeutics Inc.
$2.74 -6.48% Close · 20 Aug
0.01%
REAX
Real Brokerage Inc
$2.75 -1.43% Close · 20 Aug
0.01%
LOCO
El Pollo Loco Holdings, Inc.
$15.37 +0.26% Close · 20 Aug
0.01%
NUAI
New ERA Energy & Digital, Inc.
$5.57 +3.15% Close · 20 Aug
0.01%
GLRE
Greenlight Capital Re, Ltd.
$15.38 +0.92% Close · 20 Aug
0.01%
CAPR
Capricor Therapeutics, Inc.
$6.84 -14.35% Close · 20 Aug
0.01%
PBYI
Puma Biotechnology, Inc.
$9.11 -4.00% Close · 20 Aug
0.01%
CBNK
Capital Bancorp Inc
$36.66 +1.02% Close · 20 Aug
0.01%
FWRD
Forward Air Corp
$17.79 -3.94% Close · 20 Aug
0.01%
PLBC
Plumas Bancorp
$61.63 +1.08% Close · 20 Aug
0.01%
SVV
Savers Value Village, Inc.
$10.47 -7.35% Close · 20 Aug
0.01%
MAX
MediaAlpha, Inc.
$13.17 -2.37% Close · 20 Aug
0.01%
CHCT
Community Healthcare Trust Inc
$14.87 +0.54% Close · 20 Aug
0.01%
FRST
Primis Financial Corp.
$16.17 +0.19% Close · 20 Aug
0.01%
CRML
Critical Metals Corp.
$5.80 -6.00% Close · 20 Aug
0.01%
CWH
Camping World Holdings, Inc.
$6.49 -4.56% Close · 20 Aug
0.01%
FPI
Farmland Partners Inc.
$10.12 +1.10% Close · 20 Aug
0.01%
DFH
Dream Finders Homes, Inc.
$14.69 -1.48% Close · 20 Aug
0.01%
CCCC
C4 Therapeutics, Inc.
$4.03 -4.28% Close · 20 Aug
0.01%
SPIR
Spire Global, Inc.
$13.89 +1.39% Close · 20 Aug
0.01%
KRT
Karat Packaging Inc.
$47.57 -1.25% Close · 20 Aug
0.01%
IMXI
International Money Express, Inc.
$14.05 -0.85% Close · 20 Aug
0.01%
GRND
Grindr Inc.
$15.66 +0.45% Close · 20 Aug
0.01%
PRTA
Prothena Corp Public Ltd Co
$9.03 -2.80% Close · 20 Aug
0.01%
OFIX
Orthofix Medical Inc.
$10.01 -4.48% Close · 20 Aug
0.01%
ACCO
ACCO BRANDS Corp
$4.23 -1.63% Close · 20 Aug
0.01%
DGICA
Donegal Group Inc
$18.67 +0.86% Close · 20 Aug
0.01%
BATRA
Atlanta Braves Holdings, Inc.
$56.98 -0.45% Close · 20 Aug
0.01%
BMRC
Bank of Marin Bancorp
$26.95 -0.66% Close · 20 Aug
0.01%
CMCL
Caledonia Mining Corp Plc
$24.91 +2.30% Close · 20 Aug
0.01%
HVT
Haverty Furniture Companies Inc
$27.46 -2.87% Close · 20 Aug
0.01%
CTNM
Contineum Therapeutics, Inc.
$16.02 +0.00% Close · 20 Aug
0.01%
IPI
Intrepid Potash, Inc.
$38.28 +3.49% Close · 20 Aug
0.01%
ERII
Energy Recovery, Inc.
$7.75 -1.96% Close · 20 Aug
0.01%
FRBA
FIRST BANK
Price unavailable
0.01%
AMCX
AMC Global Media Inc.
$12.19 +0.58% Close · 20 Aug
0.01%
GENB
Generate Biomedicines, Inc.
$15.99 -5.77% Close · 20 Aug
0.01%
PKBK
Parke Bancorp, Inc.
$34.15 +0.83% Close · 20 Aug
0.01%
FNLC
First Bancorp, Inc /ME/
$35.04 +1.48% Close · 20 Aug
0.01%
SFIX
Stitch Fix, Inc.
$3.34 -0.60% Close · 20 Aug
0.01%
NGS
Natural Gas Services Group Inc
$35.52 +0.85% Close · 20 Aug
0.01%
ISTR
Investar Holding Corp
$30.09 +0.80% Close · 20 Aug
0.01%
SRTA
Strata Critical Medical, Inc.
$5.96 +1.19% Close · 20 Aug
0.01%
MAGN
Magnera Corp
$12.01 -0.17% Close · 20 Aug
0.01%
VLGEA
Village Super Market Inc
$43.14 +0.42% Close · 20 Aug
0.01%
KREF
KKR Real Estate Finance Trust Inc.
$7.48 -0.40% Close · 20 Aug
0.01%
VITL
Vital Farms, Inc.
$10.62 -2.30% Close · 20 Aug
0.01%
TTAM
Titan America SA
$14.95 -1.58% Close · 20 Aug
0.01%
SPRY
ARS Pharmaceuticals, Inc.
$5.51 -13.71% Close · 20 Aug
0.01%
PDLB
Ponce Financial Group, Inc.
$20.31 +0.94% Close · 20 Aug
0.01%
AVIR
Atea Pharmaceuticals, Inc.
$5.36 -4.11% Close · 20 Aug
0.01%
AIOT
Powerfleet, Inc.
$3.02 -0.98% Close · 20 Aug
0.01%
NVCT
Nuvectis Pharma, Inc.
$23.35 +0.09% Close · 20 Aug
0.01%
CYH
Community Health Systems Inc
$2.98 +2.05% Close · 20 Aug
0.01%
FLGT
Fulgent Genetics, Inc.
$19.92 +0.91% Close · 20 Aug
0.01%
NPCE
NeuroPace Inc
$14.02 -4.23% Close · 20 Aug
0.01%
IHRT
iHeartMedia, Inc.
$2.90 -6.91% Close · 20 Aug
0.01%
BELFA
Bel Fuse Inc /Nj
$218.32 -0.95% Close · 20 Aug
0.01%
IBTA
Ibotta, Inc.
$36.48 -3.75% Close · 20 Aug
0.01%
NEWT
NewtekOne, Inc.
$12.50 -0.79% Close · 20 Aug
0.01%
TECX
Tectonic Therapeutic, Inc.
$36.05 -2.67% Close · 20 Aug
0.01%
ENTA
Enanta Pharmaceuticals Inc
$13.13 -2.81% Close · 20 Aug
0.01%
LXEO
Lexeo Therapeutics, Inc.
$5.06 -5.77% Close · 20 Aug
0.01%
WTI
W&T Offshore Inc
$4.01 +3.89% Close · 20 Aug
0.01%
MVBF
Mvb Financial Corp
$30.04 -0.86% Close · 20 Aug
0.01%
BIOA
BioAge Labs, Inc.
$9.69 -9.86% Close · 20 Aug
0.01%
TITN
Titan Machinery Inc.
$18.09 +1.74% Close · 20 Aug
0.01%
ORN
Orion Group Holdings Inc
$9.18 -4.47% Close · 20 Aug
0.01%
IIIV
i3 Verticals, Inc.
$16.65 +0.97% Close · 20 Aug
0.01%
RZLT
Rezolute, Inc.
$4.66 -1.27% Close · 20 Aug
0.01%
CZFS
Citizens Financial Services Inc
$80.43 +0.04% Close · 20 Aug
0.01%
YSWY
Yesway, Inc.
$24.62 -4.43% Close · 20 Aug
0.01%
IBEX
IBEX Ltd
$36.13 +1.01% Close · 20 Aug
0.01%
MRAM
Everspin Technologies Inc.
$16.97 -2.69% Close · 20 Aug
0.01%
DNA
Ginkgo Bioworks Holdings, Inc.
$6.96 -9.73% Close · 20 Aug
0.01%
FVR
FrontView REIT, Inc.
$19.86 +1.07% Close · 20 Aug
0.01%
ASPN
Aspen Aerogels Inc
$5.11 -6.24% Close · 20 Aug
0.01%
HY
Hyster-Yale, Inc.
$32.93 -0.81% Close · 20 Aug
0.01%
TSBK
Timberland Bancorp Inc
$46.33 +0.70% Close · 20 Aug
0.01%
CRNC
Cerence Inc.
$7.95 -2.09% Close · 20 Aug
0.01%
FSTR
Foster L B Co
$37.95 +2.57% Close · 20 Aug
0.01%
RMR
Rmr Group Inc.
$19.81 -0.80% Close · 20 Aug
0.01%
KYTX
Kyverna Therapeutics, Inc.
$8.13 -8.34% Close · 20 Aug
0.01%
NECB
NorthEast Community Bancorp, Inc./MD/
$26.25 -0.38% Close · 20 Aug
0.01%
SWIM
Latham Group, Inc.
$7.09 -1.39% Close · 20 Aug
0.01%
NPB
Northpointe Bancshares Inc
$17.32 +1.64% Close · 20 Aug
0.01%
FTK
Flotek Industries Inc/Cn/
$25.00 -0.68% Close · 20 Aug
0.01%
ULCC
Frontier Group Holdings, Inc.
$5.76 -3.84% Close · 20 Aug
0.01%
TREE
LendingTree, Inc.
$30.59 -2.02% Close · 20 Aug
0.01%
NGVC
Natural Grocers by Vitamin Cottage, Inc.
$27.33 -0.51% Close · 20 Aug
0.01%
CTRN
Citi Trends Inc
$70.15 -1.07% Close · 20 Aug
0.01%
GEVO
Gevo, Inc.
$1.51 -1.95% Close · 20 Aug
0.01%
CBIO
Crescent Biopharma, Inc.
$16.23 -6.29% Close · 20 Aug
0.01%
CTEV
Claritev Corp
$34.08 -3.70% Close · 20 Aug
0.01%
STRT
Strattec Security Corp
$79.41 -1.42% Close · 20 Aug
0.01%
PACB
Pacific Biosciences Of California, Inc.
$1.23 -3.15% Close · 20 Aug
0.01%
XRX
Xerox Holdings Corp
$2.84 -0.35% Close · 20 Aug
0.01%
NWFL
Norwood Financial Corp
$33.78 +0.54% Close · 20 Aug
0.01%
TWI
Titan International Inc
$6.67 +2.14% Close · 20 Aug
0.01%
MEC
Mayville Engineering Company, Inc.
$22.65 +0.27% Close · 20 Aug
0.01%
LAND
GLADSTONE LAND Corp
$8.69 +0.93% Close · 20 Aug
0.01%
CATX
Perspective Therapeutics, Inc.
$3.21 -7.76% Close · 20 Aug
0.01%
MPTI
M-tron Industries, Inc.
$80.78 -4.07% Close · 20 Aug
0.01%
AURA
Aura Biosciences, Inc.
$7.77 -0.26% Close · 20 Aug
0.01%
BCML
BayCom Corp
$30.07 -1.18% Close · 20 Aug
0.01%
CABA
Cabaletta Bio, Inc.
$3.19 +2.90% Close · 20 Aug
0.01%
ARKO
ARKO Corp.
$4.59 -2.34% Close · 20 Aug
0.01%
WLTH
Wealthfront Corp
$9.16 +0.88% Close · 20 Aug
0.01%
KRUS
Kura Sushi USA, Inc.
$48.73 -2.91% Close · 20 Aug
0.01%
PCB
Pcb Bancorp
$27.59 -0.29% Close · 20 Aug
0.01%
FENC
Fennec Pharmaceuticals Inc.
$11.35 -4.38% Close · 20 Aug
0.01%
STRO
Sutro Biopharma, Inc.
$21.16 -3.42% Close · 20 Aug
0.01%
GCO
Genesco Inc
$34.15 -2.51% Close · 20 Aug
0.01%
PRME
Prime Medicine, Inc.
$3.24 -8.47% Close · 20 Aug
0.01%
NRDS
Nerdwallet, Inc.
$10.01 -1.09% Close · 20 Aug
0.01%
RNGR
Ranger Energy Services, Inc.
$17.40 -0.63% Close · 20 Aug
0.01%
CRCT
Cricut, Inc.
$5.40 -0.55% Close · 20 Aug
0.01%
SENS
Senseonics Holdings, Inc.
$8.82 -3.18% Close · 20 Aug
0.01%
WSBF
Waterstone Financial, Inc.
$21.04 +0.38% Close · 20 Aug
0.01%
RCKY
Rocky Brands, Inc.
$46.38 -1.42% Close · 20 Aug
0.01%
VGZ
Vista Gold Corp
$2.42 -2.02% Close · 20 Aug
0.01%
EMBC
Embecta Corp.
$5.47 +0.92% Close · 20 Aug
0.01%
SERV
Serve Robotics Inc. /DE/
$4.74 -0.84% Close · 20 Aug
0.01%
TRC
Tejon Ranch Co
$16.46 -0.42% Close · 20 Aug
0.01%
STRZ
Starz Entertainment Corp /Cn/
$26.28 -3.20% Close · 20 Aug
0.01%
SGHT
Sight Sciences, Inc.
$8.15 -3.78% Close · 20 Aug
0.01%
OEC
Orion S.A.
$6.09 +0.33% Close · 20 Aug
0.01%
AVEX
AEVEX Corp.
$18.08 -4.34% Close · 20 Aug
0.01%
RCKT
Rocket Pharmaceuticals, Inc.
$3.48 -4.66% Close · 20 Aug
0.01%
FVCB
FVCBankcorp, Inc.
$18.53 +1.15% Close · 20 Aug
0.01%
CLW
Clearwater Paper Corp
$21.71 +2.74% Close · 20 Aug
0.01%
CMPX
Compass Therapeutics, Inc.
$2.36 -4.84% Close · 20 Aug
0.01%
EDIT
Editas Medicine, Inc.
$2.94 -9.54% Close · 20 Aug
0.01%
QUAD
Quad/Graphics, Inc.
$10.21 +0.89% Close · 20 Aug
0.01%
PTLO
Portillo's Inc.
$4.77 -2.85% Close · 20 Aug
0.01%
MG
Mistras Group, Inc.
$19.51 +0.31% Close · 20 Aug
0.01%
AII
American Integrity Insurance Group, Inc.
$25.56 +2.77% Close · 20 Aug
0.01%
RXT
Rackspace Technology, Inc.
$3.25 -4.97% Close · 20 Aug
0.01%
CHMG
Chemung Financial Corp
$82.70 +1.30% Close · 20 Aug
0.01%
OPRT
Oportun Financial Corp
$7.33 -2.91% Close · 20 Aug
0.01%
ZURA
Zura Bio Ltd
$5.75 -1.54% Close · 20 Aug
0.01%
DSGR
Distribution Solutions Group, Inc.
$34.80 +0.17% Close · 20 Aug
0.01%
MH
McGraw Hill, Inc.
$12.86 -2.58% Close · 20 Aug
0.01%
PSIX
Power Solutions International, Inc.
$36.30 -2.65% Close · 20 Aug
0.01%
ZIP
Ziprecruiter, Inc.
$5.17 +3.61% Close · 20 Aug
0.01%
CVEO
Civeo Corp
$34.61 +1.97% Close · 20 Aug
0.01%
NXH
Neighborhood Intelligence, Inc.
$4.17 -2.34% Close · 20 Aug
0.01%
MNRO
Monro, Inc.
$11.96 -4.85% Close · 20 Aug
0.01%
RM
Regional Management Corp.
$33.33 -0.69% Close · 20 Aug
0.01%
ATLO
Ames National Corp
$31.73 +1.44% Close · 20 Aug
0.01%
BOBS
Bob's Discount Furniture, Inc.
$18.05 -2.17% Close · 20 Aug
0.01%
CLFD
Clearfield, Inc.
$27.54 -1.25% Close · 20 Aug
0.01%
VOXR
Vox Royalty Corp.
$5.54 +2.59% Close · 20 Aug
0.01%
ASMB
Assembly Biosciences, Inc.
$33.53 -0.92% Close · 20 Aug
0.01%
XFOR
X4 Pharmaceuticals, Inc
$4.03 -3.13% Close · 20 Aug
0.01%
SLP
Simulations Plus, Inc.
$18.38 +0.05% Close · 20 Aug
0.01%
WEST
Westrock Coffee Co
$8.29 -3.04% Close · 20 Aug
0.01%
TBI
TrueBlue, Inc.
$10.53 -2.95% Close · 20 Aug
0.01%
AVXL
Anavex Life Sciences Corp.
$3.13 -7.67% Close · 20 Aug
0.01%
ALTO
Alto Ingredients, Inc.
$4.18 -0.24% Close · 20 Aug
0.01%
TDUP
ThredUp Inc.
$2.75 -6.78% Close · 20 Aug
0.01%
ABAT
AMERICAN BATTERY TECHNOLOGY Co
$2.33 -2.92% Close · 20 Aug
0.01%
GNE
Genie Energy Ltd.
$15.03 +0.20% Close · 20 Aug
0.01%
ATNI
ATN International, Inc.
$31.14 -2.32% Close · 20 Aug
0.01%
MTRX
Matrix Service Co
$11.18 -2.19% Close · 20 Aug
0.01%
SPCE
Virgin Galactic Holdings, Inc
$3.08 -4.05% Close · 20 Aug
0.01%
PALI
Palisade Bio, Inc.
$2.06 -4.63% Close · 20 Aug
0.01%
NEXN
Nexxen International Ltd.
$9.74 -3.08% Close · 20 Aug
0.01%
IA
INNOVATIVE SOLUTIONS AND SUPPORT I
Price unavailable
0.01%
JACK
Jack In The Box Inc
$16.60 -3.21% Close · 20 Aug
0.01%
ACIC
AMERICAN COASTAL INSURANCE Corp
$9.21 -2.54% Close · 20 Aug
0.01%
PESI
Perma Fix Environmental Services Inc
$16.88 -2.43% Close · 20 Aug
0.01%
FSBW
FS Bancorp, Inc.
$42.60 -0.51% Close · 20 Aug
0.01%
FUBO
FuboTV Inc.
$10.59 +2.52% Close · 20 Aug
0.01%
FCCO
First Community Corp /Sc/
$33.96 +0.47% Close · 20 Aug
0.01%
RR
Richtech Robotics Inc.
$1.60 -1.84% Close · 20 Aug
0.01%
JOUT
Johnson Outdoors Inc
$47.12 -1.77% Close · 20 Aug
0.01%
PINE
Alpine Income Property Trust, Inc.
$19.63 -0.91% Close · 20 Aug
0.01%
SHOE
Shoe Station Group Inc
$15.29 -3.65% Close · 20 Aug
0.01%
CBK
Commercial Bancgroup, Inc.
$33.93 +0.33% Close · 20 Aug
0.01%
VNDA
Vanda Pharmaceuticals Inc.
$5.38 -3.41% Close · 20 Aug
0.01%
XPER
Xperi Inc.
$6.15 -1.91% Close · 20 Aug
0.01%
OSS
One Stop Systems, Inc.
$11.40 -5.86% Close · 20 Aug
0.01%
VMD
Viemed Healthcare, Inc.
$8.57 -4.14% Close · 20 Aug
0.01%
FRD
Friedman Industries Inc
$42.54 -4.47% Close · 20 Aug
0.01%
MASS
908 Devices Inc.
$10.35 +1.07% Close · 20 Aug
0.01%
AVBC
Avidia Bancorp, Inc.
$21.89 -0.50% Close · 20 Aug
0.01%
MYGN
Myriad Genetics Inc
$3.22 +0.94% Close · 20 Aug
0.01%
JMSB
John Marshall Bancorp, Inc.
$23.02 +0.66% Close · 20 Aug
0.01%
FWDI
Forward Industries, Inc.
$5.02 +1.62% Close · 20 Aug
0.01%
CRDA
CRAWFORD CLASS A
Price unavailable
0.01%
BOC
BOSTON OMAHA Corp
$13.81 +0.44% Close · 20 Aug
0.01%
RLGT
Radiant Logistics, Inc
$8.65 -1.48% Close · 20 Aug
0.01%
DUOT
Duos Technologies Group, Inc.
$10.41 -3.16% Close · 20 Aug
0.01%
FOSL
Fossil Group, Inc.
$5.58 -1.93% Close · 20 Aug
0.01%
SHAZ
SharonAI Holdings Inc.
$60.85 -7.03% Close · 20 Aug
0.01%
AGEN
Agenus Inc
$7.49 -9.32% Close · 20 Aug
0.01%
BLND
Blend Labs, Inc.
$1.46 -2.67% Close · 20 Aug
0.01%
EGHT
8X8 Inc /De/
$2.02 -3.81% Close · 20 Aug
0.01%
FBYD
Falcon's Beyond Global, Inc.
$10.65 -2.65% Close · 20 Aug
0.01%
FRAF
Franklin Financial Services Corp /Pa/
$62.10 +0.40% Close · 20 Aug
0.01%
IKT
Inhibikase Therapeutics, Inc.
$2.35 -4.08% Close · 20 Aug
0.01%
BH
Biglari Holdings Inc.
$390.90 +0.18% Close · 20 Aug
0.01%
BMBL
Bumble Inc.
$2.80 +0.36% Close · 20 Aug
0.01%
LRMR
Larimar Therapeutics, Inc.
$4.16 -2.12% Close · 20 Aug
0.01%
GRNT
Granite Ridge Resources, Inc.
$5.18 +0.00% Close · 20 Aug
0.01%
DNUT
Krispy Kreme, Inc.
$3.54 +1.14% Close · 20 Aug
0.01%
ARCT
Arcturus Therapeutics Holdings Inc.
$10.99 +6.91% Close · 20 Aug
0.01%
PANL
Pangaea Logistics Solutions Ltd.
$7.90 +1.02% Close · 20 Aug
0.01%
FUNC
First United Corp/Md/
$43.35 -0.55% Close · 20 Aug
0.01%
SMC
Summit Midstream Corp
$34.69 +0.29% Close · 20 Aug
0.01%
NKSH
National Bankshares Inc
$40.83 -0.83% Close · 20 Aug
0.01%
IMRX
Immuneering Corp
$5.25 -1.50% Close · 20 Aug
0.01%
ABEO
Abeona Therapeutics Inc.
$5.96 -2.77% Close · 20 Aug
0.01%
BGS
B&G Foods, Inc.
$3.33 -6.20% Close · 20 Aug
0.01%
ELDN
Eledon Pharmaceuticals, Inc.
$3.52 -0.85% Close · 20 Aug
0.01%
RMNI
Rimini Street, Inc.
$5.10 +0.79% Close · 20 Aug
0.01%
HTZ
Hertz Global Holdings, Inc
$2.09 -3.24% Close · 20 Aug
0.01%
LTBR
LIGHTBRIDGE Corp
$7.70 -4.35% Close · 20 Aug
0.01%
BNTC
Benitec Biopharma Inc.
$13.01 -2.77% Close · 20 Aug
0.01%
FLXS
Flexsteel Industries Inc
$80.03 +2.38% Close · 20 Aug
0.01%
ABX
Abacus Global Management, Inc.
$9.16 +0.11% Close · 20 Aug
0.01%
LILA
Liberty Latin America Ltd.
$8.17 -2.04% Close · 20 Aug
0.01%
MYFW
First Western Financial Inc
$30.99 -0.99% Close · 20 Aug
0.01%
PLAY
Dave & Buster's Entertainment, Inc.
$9.85 -1.20% Close · 20 Aug
0.01%
WOOF
Petco Health & Wellness Company, Inc.
$2.85 -3.39% Close · 20 Aug
0.01%
HLLY
Holley Inc.
$3.04 -3.18% Close · 20 Aug
0.01%
SGP
SpyGlass Pharma, Inc.
$26.23 -3.67% Close · 20 Aug
0.01%
USCB
Uscb Financial Holdings, Inc.
$22.50 +0.58% Close · 20 Aug
0.01%
RMAX
RE/MAX Holdings, Inc.
$14.17 -1.67% Close · 20 Aug
0.01%
MGPI
Mgp Ingredients Inc
$17.77 -1.66% Close · 20 Aug
0.01%
FDBC
Fidelity D & D Bancorp Inc
$54.33 +0.15% Close · 20 Aug
0.01%
ELMD
Electromed, Inc.
$40.00 -2.13% Close · 20 Aug
0.01%
LCNB
Lcnb Corp
$19.53 -1.31% Close · 20 Aug
0.01%
UPB
Upstream Bio, Inc.
$6.85 -8.85% Close · 20 Aug
0.01%
FXNC
First National Corp /Va/
$31.01 +0.91% Close · 20 Aug
0.01%
ARDT
Ardent Health, Inc.
$10.48 -1.32% Close · 20 Aug
0.01%
BRBS
Blue Ridge Bankshares, Inc.
$3.91 -0.76% Close · 20 Aug
0.01%
EVEX
Eve Holding, Inc.
$2.54 -4.87% Close · 20 Aug
0.01%
EBS
Emergent BioSolutions Inc.
$4.82 -1.43% Close · 20 Aug
0.01%
NRC
Nrc Health
$21.82 -0.73% Close · 20 Aug
0.01%
ONIT
Onity Group Inc.
$35.91 +0.64% Close · 20 Aug
0.01%
OVLY
Oak Valley Bancorp
$34.11 +0.24% Close · 20 Aug
0.01%
RPAY
Repay Holdings Corp
$3.86 +4.61% Close · 20 Aug
0.01%
WYFI
WhiteFiber, Inc.
$21.16 -1.03% Close · 20 Aug
0.01%
REI
Ring Energy, Inc.
$1.49 +4.20% Close · 20 Aug
0.01%
ISBA
Isabella Bank Corp
$39.31 -1.58% Close · 20 Aug
0.01%
KINS
Kingstone Companies, Inc.
$19.62 -0.96% Close · 20 Aug
0.01%
CFFI
C & F Financial Corp
$88.84 +1.86% Close · 20 Aug
0.01%
RC
Ready Capital Corp
$1.90 +7.95% Close · 20 Aug
0.01%
TLS
Telos Corp
$4.43 +0.00% Close · 20 Aug
0.01%
AVBH
Avidbank Holdings, Inc.
$32.15 +0.28% Close · 20 Aug
0.01%
ANIK
Anika Therapeutics, Inc.
$21.34 +0.38% Close · 20 Aug
0.01%
RJET
Republic Airways Holdings Inc.
$18.56 -2.98% Close · 20 Aug
0.01%
FNKO
Funko, Inc.
$6.22 +4.19% Close · 20 Aug
0.01%
WEYS
Weyco Group Inc
$44.90 -1.97% Close · 20 Aug
0.01%
NATH
Nathans Famous, Inc.
$97.25 +0.00% Close · 20 Aug
0.01%
GCBC
Greene County Bancorp Inc
$34.66 +0.84% Close · 20 Aug
0.01%
CLNE
Clean Energy Fuels Corp.
$1.61 +2.55% Close · 20 Aug
0.01%
FNRN
First Northern Community Bancorp
$17.44 +0.00% Close · 20 Aug
0.01%
BSVN
Bank7 Corp.
$51.76 +0.70% Close · 20 Aug
0.01%
MGNX
Macrogenics Inc
$4.07 -2.40% Close · 20 Aug
0.01%
HCKT
Hackett Group, Inc.
$10.80 -0.64% Close · 20 Aug
0.01%
OSUR
Orasure Technologies Inc
$3.74 +1.08% Close · 20 Aug
0.01%
NABL
N-able, Inc.
$3.43 -0.87% Close · 20 Aug
0.01%
TWIN
Twin Disc Inc
$24.47 +3.34% Close · 20 Aug
0.01%
ACRE
Ares Commercial Real Estate Corp
$4.71 +0.21% Close · 20 Aug
0.01%
BKKT
Bakkt, Inc.
$7.50 -3.10% Close · 20 Aug
0.01%
EIKN
Eikon Therapeutics, Inc.
$10.75 -10.49% Close · 20 Aug
0.01%
PACK
Ranpak Holdings Corp.
$5.05 -0.59% Close · 20 Aug
0.01%
FRPH
Frp Holdings, Inc.
$21.94 -0.59% Close · 20 Aug
0.01%
ZUMZ
Zumiez Inc
$17.47 -4.46% Close · 20 Aug
0.01%
NUS
Nu Skin Enterprises, Inc.
$4.65 -2.92% Close · 20 Aug
0.01%
INNV
InnovAge Holding Corp.
$10.72 -2.01% Close · 20 Aug
0.01%
IPSC
Century Therapeutics, Inc.
$2.02 -4.27% Close · 20 Aug
0.01%
DMAC
DiaMedica Therapeutics Inc.
$6.52 -4.26% Close · 20 Aug
0.01%
RXST
RxSight, Inc.
$6.09 -1.14% Close · 20 Aug
0.01%
FHTX
Foghorn Therapeutics Inc.
$7.01 -0.71% Close · 20 Aug
0.01%
HBB
Hamilton Beach Brands Holding Co
$33.65 -0.12% Close · 20 Aug
0.01%
FBLA
FB Bancorp, Inc. /MD/
$15.60 +0.06% Close · 20 Aug
0.01%
SMRT
SmartRent, Inc.
$1.35 -2.17% Close · 20 Aug
0.01%
JAKK
Jakks Pacific Inc
$25.10 -1.14% Close · 20 Aug
0.01%
LODE
Comstock Inc.
$3.35 -2.33% Close · 20 Aug
0.01%
AVNW
Aviat Networks, Inc.
$20.71 +0.10% Close · 20 Aug
0.01%
BPRN
Princeton Bancorp, Inc.
$42.45 +0.88% Close · 20 Aug
0.01%
ALEC
Alector, Inc.
$2.26 -7.00% Close · 20 Aug
0.01%
CNDT
CONDUENT Inc
$1.55 +6.16% Close · 20 Aug
0.01%
POWW
Outdoor Holding Co
$2.26 -0.88% Close · 20 Aug
0.01%
SI
Shoulder Innovations, Inc.
$22.10 -4.99% Close · 20 Aug
0.01%
LOVE
Lovesac Co
$16.27 -4.52% Close · 20 Aug
0.01%
TSSI
TSS, Inc.
$8.79 -3.83% Close · 20 Aug
0.01%
LMRI
Lumexa Imaging Holdings, Inc.
$11.68 -1.43% Close · 20 Aug
0.01%
TLSI
TriSalus Life Sciences, Inc.
$5.23 -4.74% Close · 20 Aug
0.01%
VELO
Velo3D, Inc.
$13.17 -5.18% Close · 20 Aug
0.01%
FULC
Fulcrum Therapeutics, Inc.
$3.85 -1.53% Close · 20 Aug
0.01%
ASIC
Ategrity Specialty Insurance Co Holdings
$25.29 +3.27% Close · 20 Aug
0.01%
SEVN
Seven Hills Realty Trust
$7.69 +0.13% Close · 20 Aug
0.01%
BKTI
BK Technologies Corp
$78.03 +0.48% Close · 20 Aug
0.01%
WNEB
Western New England Bancorp, Inc.
$13.79 +0.36% Close · 20 Aug
0.01%
AKBA
Akebia Therapeutics, Inc.
$0.92 +3.84% Close · 20 Aug
0.01%
PDYN
Palladyne AI Corp.
$6.10 -2.09% Close · 20 Aug
0.01%
TRDA
Entrada Therapeutics, Inc.
$7.60 -2.31% Close · 20 Aug
0.01%
AREC
American Resources Corp
$2.57 -2.65% Close · 20 Aug
0.01%
MBI
Mbia Inc
$4.82 +0.00% Close · 20 Aug
0.01%
INR
Infinity Natural Resources, Inc.
$14.67 +1.66% Close · 20 Aug
0.01%
IMMR
Immersion Corp
$7.72 +1.71% Close · 20 Aug
0.01%
III
Information Services Group Inc.
$4.93 -0.40% Close · 20 Aug
0.01%
VEL
Velocity Financial, Inc.
$18.32 +0.83% Close · 20 Aug
0.01%
VABK
Virginia National Bankshares Corp
$46.48 -0.43% Close · 20 Aug
0.01%
PMTS
CPI Card Group Inc.
$27.51 -0.94% Close · 20 Aug
0.01%
RICK
Rci Hospitality Holdings, Inc.
$30.79 -1.75% Close · 20 Aug
0.01%
REFI
Chicago Atlantic Real Estate Finance, Inc.
$10.61 +0.19% Close · 20 Aug
0.01%
MRBK
Meridian Corp
$19.59 -0.05% Close · 20 Aug
0.01%
USAU
U.S. Gold Corp.
$16.58 +5.87% Close · 20 Aug
0.01%
COSO
CoastalSouth Bancshares, Inc.
$27.25 +0.85% Close · 20 Aug
0.01%
DBI
Designer Brands Inc.
$5.74 -7.27% Close · 20 Aug
0.01%
MFIN
Medallion Financial Corp
$11.45 +0.17% Close · 20 Aug
0.01%
INBK
First Internet Bancorp
$28.59 -0.17% Close · 20 Aug
0.01%
NATR
Natures Sunshine Products Inc
$14.32 -1.65% Close · 20 Aug
0.01%
RELL
Richardson Electronics, Ltd.
$17.51 -2.94% Close · 20 Aug
0.01%
DSP
Viant Technology Inc.
$12.41 -1.43% Close · 20 Aug
0.01%
PRTH
Priority Technology Holdings, Inc.
$5.59 -0.71% Close · 20 Aug
0.01%
NXDT
Nexpoint Diversified Real Estate Trust
$5.65 -1.57% Close · 20 Aug
0.01%
PEBK
Peoples Bancorp Of North Carolina Inc
$43.96 +1.03% Close · 20 Aug
0.01%
HDSN
Hudson Technologies Inc /Ny
$5.57 -4.95% Close · 20 Aug
0.01%
CD
Chaince Digital Holdings Inc.
$3.39 -2.02% Close · 20 Aug
0.01%
LEGH
Legacy Housing Corp
$28.56 +0.14% Close · 20 Aug
0.01%
CZWI
Citizens Community Bancorp Inc.
$20.90 -0.26% Close · 20 Aug
0.01%
ALCO
Alico, Inc.
$39.50 -1.00% Close · 20 Aug
0.01%
HMH
HMH Holding Inc
$20.23 -3.67% Close · 20 Aug
0.01%
OFRM
Once Upon a Farm, PBC
$16.78 -6.31% Close · 20 Aug
0.01%
LMNR
Limoneira CO
$13.96 -0.21% Close · 20 Aug
0.01%
PCYO
Pure Cycle Corp
$11.69 +2.01% Close · 20 Aug
0.01%
SKYH
Sky Harbour Group Corp
$10.21 -1.26% Close · 20 Aug
0.01%
LTRX
Lantronix Inc
$6.07 +1.00% Close · 20 Aug
0.01%
VUZI
Vuzix Corp
$2.99 -0.66% Close · 20 Aug
0.01%
IRD
Opus Genetics, Inc.
$4.12 +1.23% Close · 20 Aug
0.01%
SSP
E.W. SCRIPPS Co
$3.29 -4.91% Close · 20 Aug
0.01%
TG
Tredegar Corp
$7.86 +0.77% Close · 20 Aug
0.01%
TARA
Protara Therapeutics, Inc.
$3.90 -1.52% Close · 20 Aug
0.01%
ASLE
AerSale Corp
$5.55 -3.90% Close · 20 Aug
0.01%
GOGO
Gogo Inc.
$2.63 -1.13% Close · 20 Aug
0.01%
EVGO
EVgo Inc.
$1.46 -4.58% Close · 20 Aug
0.01%
EU
enCore Energy Corp.
$1.05 -3.24% Close · 20 Aug
0.01%
SIDU
Sidus Space Inc.
$2.34 -4.49% Close · 20 Aug
0.01%
ALXO
Alx Oncology Holdings Inc
$1.99 -3.40% Close · 20 Aug
0.01%
GSIT
Gsi Technology Inc
$5.95 -0.34% Close · 20 Aug
0.01%
SMHI
SEACOR Marine Holdings Inc.
$9.77 -0.10% Close · 20 Aug
0.01%
OPTU
Optimum Communications, Inc.
$0.87 +1.46% Close · 20 Aug
0.01%
CMT
Core Molding Technologies Inc
$26.18 +0.31% Close · 20 Aug
0.01%
INFU
InfuSystem Holdings, Inc
$12.20 +0.08% Close · 20 Aug
0.01%
KWY
KINGSWAY Corp
$10.03 +1.42% Close · 20 Aug
0.01%
SPOK
Spok Holdings, Inc
$10.44 -0.38% Close · 20 Aug
0.01%
ALMU
Aeluma, Inc.
$14.92 -3.37% Close · 20 Aug
0.01%
FCAP
First Capital Inc
$62.60 -0.08% Close · 20 Aug
0.01%
KROS
Keros Therapeutics, Inc.
$10.95 -1.35% Close · 20 Aug
0.01%
OPBK
OP Bancorp
$15.42 +1.05% Close · 20 Aug
0.01%
SEG
Seaport Entertainment Group Inc.
$27.11 +0.71% Close · 20 Aug
0.01%
SRI
Stoneridge Inc
$7.08 -2.75% Close · 20 Aug
0.01%
ASUR
Asure Software Inc
$8.43 +0.36% Close · 20 Aug
0.01%
BNED
Barnes & Noble Education, Inc.
$12.03 +0.59% Close · 20 Aug
0.01%
RNA
Atrium Therapeutics, Inc.
$13.48 -1.68% Close · 20 Aug
0.01%
APC
ARKO Petroleum Corp.
$18.76 +0.27% Close · 20 Aug
0.01%
CV
CapsoVision, Inc
$5.91 -3.43% Close · 20 Aug
0.01%
IVVD
Invivyd, Inc.
$0.95 -0.91% Close · 20 Aug
0.01%
EFSI
Eagle Financial Services Inc
$42.49 +0.66% Close · 20 Aug
0.01%
YSS
York Space Systems Inc.
$9.20 -9.63% Close · 20 Aug
0.01%
PPIH
Perma-Pipe International Holdings, Inc.
$26.89 +1.47% Close · 20 Aug
0.01%
MITT
TPG Mortgage Investment Trust, Inc.
$6.71 +0.45% Close · 20 Aug
0.01%
OPFI
OppFi Inc.
$7.16 -0.28% Close · 20 Aug
0.01%
TBCH
Turtle Beach Corp
$12.13 -1.70% Close · 20 Aug
0.01%
PSFE
Paysafe Ltd
$6.59 -2.23% Close · 20 Aug
0.01%
CFBK
Cf Bankshares Inc.
$34.52 -0.46% Close · 20 Aug
0.01%
BBCP
Concrete Pumping Holdings, Inc.
$8.98 -0.55% Close · 20 Aug
0.01%
CDZI
Cadiz Inc
$3.55 +3.80% Close · 20 Aug
0.01%
GBFH
GBank Financial Holdings Inc.
$20.75 -0.14% Close · 20 Aug
0.01%
EVMN
Evommune, Inc.
$13.57 -9.59% Close · 20 Aug
0.01%
QUIK
QUICKLOGIC Corp
$11.34 -2.41% Close · 20 Aug
0.01%
FC
Franklin Covey Co
$20.01 -0.55% Close · 20 Aug
0.01%
TNXP
Tonix Pharmaceuticals Holding Corp.
$12.39 -2.67% Close · 20 Aug
0.01%
RBBN
Ribbon Communications Inc.
$2.00 -1.48% Close · 20 Aug
0.01%
EBMT
Eagle Bancorp Montana, Inc.
$22.86 +0.18% Close · 20 Aug
0.01%
OSG
Octave Specialty Group Inc
$4.51 -0.66% Close · 20 Aug
0.01%
HPK
HighPeak Energy, Inc.
$8.31 +1.84% Close · 20 Aug
0.01%
RILY
BRC Group Holdings, Inc.
$6.93 -4.15% Close · 20 Aug
0.01%
AIRO
AIRO Group Holdings, Inc.
$8.24 -4.07% Close · 20 Aug
0.01%
RCMT
Rcm Technologies, Inc.
$41.03 +2.17% Close · 20 Aug
0.01%
ALTI
AlTi Global, Inc.
$4.03 +0.75% Close · 20 Aug
0.01%
CIA
Citizens, Inc.
$3.80 -1.81% Close · 20 Aug
0.01%
NCMI
National CineMedia, Inc.
$2.55 -3.41% Close · 20 Aug
0.01%
UTMD
Utah Medical Products Inc
$71.42 -0.97% Close · 20 Aug
0.01%
UIS
Unisys Corp
$2.66 -3.62% Close · 20 Aug
0.01%
RSVR
Reservoir Media, Inc.
$9.77 -1.11% Close · 20 Aug
0.01%
PBFS
Pioneer Bancorp, Inc./MD
$17.12 -0.41% Close · 20 Aug
0.01%
ACU
Acme United Corp
$62.10 +1.70% Close · 20 Aug
0.01%
WBTN
WEBTOON Entertainment Inc.
$8.37 -1.99% Close · 20 Aug
0.01%
ZSQR
Z Squared Inc.
$3.96 -3.65% Close · 20 Aug
0.01%
DTIL
Precision Biosciences Inc
$8.72 +2.59% Close · 20 Aug
0.01%
ATOM
Atomera Inc
$4.79 +1.27% Close · 20 Aug
0.01%
HWBK
Hawthorn Bancshares, Inc.
$39.44 +0.19% Close · 20 Aug
0.01%
ZNTL
Zentalis Pharmaceuticals, Inc.
$3.84 +0.52% Close · 20 Aug
0.01%
NAGE
Niagen Bioscience, Inc.
$3.15 -0.63% Close · 20 Aug
0.01%
KRO
Kronos Worldwide Inc
$8.13 -0.12% Close · 20 Aug
0.01%
ESCA
Escalade Inc
$20.68 -0.34% Close · 20 Aug
0.01%
ASYS
Amtech Systems Inc
$14.62 -1.35% Close · 20 Aug
0.01%
VYGR
Voyager Therapeutics, Inc.
$3.32 -2.64% Close · 20 Aug
0.01%
JRVR
James River Group Holdings, Inc.
$4.03 +0.25% Close · 20 Aug
0.01%
OBIO
Orchestra BioMed Holdings, Inc.
$5.43 -2.16% Close · 20 Aug
0.01%
AMPY
Amplify Energy Corp.
$4.91 +2.51% Close · 20 Aug
0.01%
LCTX
Lineage Cell Therapeutics, Inc.
$1.08 -1.82% Close · 20 Aug
0.01%
PLX
Protalix BioTherapeutics, Inc.
$2.38 +1.28% Close · 20 Aug
0.01%
XPOF
Xponential Fitness, Inc.
$5.06 +2.02% Close · 20 Aug
0.01%
OVBC
Ohio Valley Banc Corp
$44.66 -0.11% Close · 20 Aug
0.01%
KGEI
Kolibri Global Energy Inc.
$6.09 +0.83% Close · 20 Aug
0.01%
AIRJ
AirJoule Technologies Corp.
$5.04 -4.18% Close · 20 Aug
0.01%
TAYD
Taylor Devices, Inc.
$55.79 -3.31% Close · 20 Aug
0.01%
MPAA
Motorcar Parts Of America Inc
$11.77 +0.17% Close · 20 Aug
0.01%
GENC
Gencor Industries Inc
$19.03 -0.47% Close · 20 Aug
0.01%
GEMI
Gemini Space Station, Inc.
$4.14 +5.34% Close · 20 Aug
0.01%
NLOP
Net Lease Office Properties
$11.57 +0.96% Close · 20 Aug
0.01%
MVST
Microvast Holdings, Inc.
$0.78 -2.12% Close · 20 Aug
0.01%
SWMR
Swarmer, Inc
$45.91 +1.57% Close · 20 Aug
0.01%
MNSB
MainStreet Bancshares, Inc.
$25.26 +1.24% Close · 20 Aug
0.01%
AOMR
Angel Oak Mortgage REIT, Inc.
$8.72 -1.36% Close · 20 Aug
0.01%
SRZN
Surrozen, Inc./DE
$23.50 -2.12% Close · 20 Aug
0.01%
ESOA
Energy Services of America CORP
$11.78 -1.26% Close · 20 Aug
0.01%
CHRS
Coherus Oncology, Inc.
$1.32 -0.75% Close · 20 Aug
0.01%
SITC
SITE Centers Corp.
$3.02 -0.33% Close · 20 Aug
0.01%
CMDB
Costamare Bulkers Holdings Ltd
$19.83 +3.93% Close · 20 Aug
0.01%
NREF
NexPoint Real Estate Finance, Inc.
$17.26 -1.54% Close · 20 Aug
0.01%
CMTG
Claros Mortgage Trust, Inc.
$1.76 +2.33% Close · 20 Aug
0.01%
ELMT
Elmet Group Co.
$16.67 -3.03% Close · 20 Aug
0.01%
BRT
BRT Apartments Corp.
$14.62 +0.69% Close · 20 Aug
0.00%
CMTV
Community Bancorp /Vt
$41.21 +1.55% Close · 20 Aug
0.00%
CMRC
Commerce.com, Inc.
$2.25 +4.65% Close · 20 Aug
0.00%
INSE
Inspired Entertainment, Inc.
$5.90 -2.32% Close · 20 Aug
0.00%
NMRA
Neumora Therapeutics, Inc.
$1.52 -7.62% Close · 20 Aug
0.00%
ACTG
Acacia Research Corp
$4.51 -0.88% Close · 20 Aug
0.00%
CRBP
Corbus Pharmaceuticals Holdings, Inc.
$9.84 -1.50% Close · 20 Aug
0.00%
NC
Nacco Industries Inc
$41.14 -1.53% Close · 20 Aug
0.00%
LZM
Lifezone Metals Ltd
$4.06 +0.25% Close · 20 Aug
0.00%
KRRO
Korro Bio, Inc.
$12.96 -7.10% Close · 20 Aug
0.00%
SABS
SAB Biotherapeutics, Inc.
$3.70 -2.12% Close · 20 Aug
0.00%
PXED
Phoenix Education Partners, Inc.
$28.13 +0.97% Close · 20 Aug
0.00%
JILL
J.Jill, Inc.
$20.32 -0.64% Close · 20 Aug
0.00%
DOUG
Douglas Elliman Inc.
$1.93 -1.53% Close · 20 Aug
0.00%
GALT
Galectin Therapeutics Inc
$3.57 -2.72% Close · 20 Aug
0.00%
BRCB
Black Rock Coffee Bar, Inc.
$8.64 -1.93% Close · 20 Aug
0.00%
ADV
Advantage Solutions Inc.
$34.48 +1.08% Close · 20 Aug
0.00%
BVFL
BV Financial, Inc.
$21.63 +0.09% Close · 20 Aug
0.00%
SSTK
Shutterstock, Inc.
$5.35 -3.08% Close · 20 Aug
0.00%
LARK
Landmark Bancorp Inc
$32.25 +0.12% Close · 20 Aug
0.00%
BCBP
Bcb Bancorp Inc
$8.69 +0.23% Close · 20 Aug
0.00%
KLTR
Kaltura Inc
$1.66 -0.60% Close · 20 Aug
0.00%
USNA
Usana Health Sciences Inc
$13.18 -0.53% Close · 20 Aug
0.00%
FF
FutureFuel Corp.
$5.58 -2.28% Close · 20 Aug
0.00%
DOMO
Domo, Inc.
$3.77 +0.80% Close · 20 Aug
0.00%
PRLD
Prelude Therapeutics Inc
$6.50 +12.46% Close · 20 Aug
0.00%
KRMD
KORU Medical Systems, Inc.
$3.27 -1.51% Close · 20 Aug
0.00%
EVCM
EverCommerce Inc.
$9.68 -4.25% Close · 20 Aug
0.00%
CRBU
Caribou Biosciences, Inc.
$1.61 -1.83% Close · 20 Aug
0.00%
RGCO
Rgc Resources Inc
$22.07 +0.96% Close · 20 Aug
0.00%
CDXS
Codexis, Inc.
$1.58 -1.25% Close · 20 Aug
0.00%
INGN
Inogen Inc
$5.60 -1.41% Close · 20 Aug
0.00%
SNFCA
Security National Financial Corp
$8.86 -0.45% Close · 20 Aug
0.00%
SLNH
Soluna Holdings, Inc
$1.19 -0.83% Close · 20 Aug
0.00%
CBFV
CB Financial Services, Inc.
$37.62 -0.24% Close · 20 Aug
0.00%
SPRB
Spruce Biosciences, Inc.
$51.99 -1.84% Close · 20 Aug
0.00%
ANGI
Angi Inc.
$4.56 -5.00% Close · 20 Aug
0.00%
SGC
Superior Group Of Companies, Inc.
$12.60 -1.72% Close · 20 Aug
0.00%
LUCD
Lucid Diagnostics Inc.
$0.96 -4.91% Close · 20 Aug
0.00%
INTT
Intest Corp
$12.17 -4.62% Close · 20 Aug
0.00%
ANTX
AN2 Therapeutics, Inc.
$5.79 -2.85% Close · 20 Aug
0.00%
PLTK
Playtika Holding Corp.
$2.35 +0.00% Close · 20 Aug
0.00%
PDEX
Pro Dex Inc
$66.31 -0.94% Close · 20 Aug
0.00%
LWAY
Lifeway Foods, Inc.
$25.91 +3.47% Close · 20 Aug
0.00%
LYEL
Lyell Immunopharma, Inc.
$15.35 -2.60% Close · 20 Aug
0.00%
WHWK
Whitehawk Therapeutics, Inc.
$4.83 -0.82% Close · 20 Aug
0.00%
ACDC
ProFrac Holding Corp.
$4.44 -5.53% Close · 20 Aug
0.00%
ULH
Universal Logistics Holdings, Inc.
$19.41 -1.82% Close · 20 Aug
0.00%
RNAC
Cartesian Therapeutics, Inc.
$10.23 -2.48% Close · 20 Aug
0.00%
LFMD
LifeMD, Inc.
$3.28 -3.53% Close · 20 Aug
0.00%
PNRG
Primeenergy Resources Corp
$213.97 +0.29% Close · 20 Aug
0.00%
SIGA
Siga Technologies Inc
$2.97 -4.50% Close · 20 Aug
0.00%
CABO
Cable One, Inc.
$26.22 +1.12% Close · 20 Aug
0.00%
SRBK
SR Bancorp, Inc.
$19.79 -2.89% Close · 20 Aug
0.00%
SES
SES AI Corp
$0.51 -7.16% Close · 20 Aug
0.00%
SND
Smart Sand, Inc.
$4.85 +1.68% Close · 20 Aug
0.00%
ORGO
Organogenesis Holdings Inc.
$1.84 -3.66% Close · 20 Aug
0.00%
XZO
Exzeo Group, Inc.
$16.18 +0.68% Close · 20 Aug
0.00%
UNCY
Unicycive Therapeutics, Inc.
$5.45 -2.33% Close · 20 Aug
0.00%
AP
Ampco Pittsburgh Corp
$8.44 -5.38% Close · 20 Aug
0.00%
CURI
CuriosityStream Inc.
$2.94 +0.68% Close · 20 Aug
0.00%
CHPT
ChargePoint Holdings, Inc.
$5.79 -0.86% Close · 20 Aug
0.00%
ALTG
Alta Equipment Group Inc.
$6.41 -2.73% Close · 20 Aug
0.00%
PAL
Proficient Auto Logistics, Inc
$5.21 -3.70% Close · 20 Aug
0.00%
ONL
Orion Properties Inc.
$2.85 -1.38% Close · 20 Aug
0.00%
QTRX
Quanterix Corp
$3.12 +5.41% Close · 20 Aug
0.00%
CARL
Carlsmed, Inc.
$16.50 +6.31% Close · 20 Aug
0.00%
LAW
CS Disco, Inc.
$4.34 -0.69% Close · 20 Aug
0.00%
MDWD
MediWound Ltd.
$13.12 -3.50% Close · 20 Aug
0.00%
ONEW
OneWater Marine Inc.
$11.41 -1.55% Close · 20 Aug
0.00%
ESP
Espey Mfg & Electronics Corp
$62.31 -3.54% Close · 20 Aug
0.00%
WHG
Westwood Holdings Group Inc
$19.63 +0.56% Close · 20 Aug
0.00%
ABOS
Acumen Pharmaceuticals, Inc.
$3.19 +1.27% Close · 20 Aug
0.00%
MNTK
Montauk Renewables, Inc.
$1.89 -2.07% Close · 20 Aug
0.00%
LFCR
Lifecore Biomedical, Inc. De
$4.52 +1.35% Close · 20 Aug
0.00%
MPLT
MapLight Therapeutics, Inc.
$11.23 -7.57% Close · 20 Aug
0.00%
EGAN
EGAIN Corp
$7.26 -0.82% Close · 20 Aug
0.00%
CXDO
Crexendo, Inc.
$6.29 -4.26% Close · 20 Aug
0.00%
RMBI
Richmond Mutual Bancorporation, Inc.
$15.90 -0.38% Close · 20 Aug
0.00%
LE
Lands' End, Inc.
$12.05 -2.90% Close · 20 Aug
0.00%
BHR
Braemar Hotels & Resorts Inc.
$2.03 -0.98% Close · 20 Aug
0.00%
GLSI
Greenwich LifeSciences, Inc.
$15.31 -11.71% Close · 20 Aug
0.00%
NERV
Minerva Neurosciences, Inc.
$4.79 +0.00% Close · 20 Aug
0.00%
FINW
Finwise Bancorp
$14.24 +0.71% Close · 20 Aug
0.00%
FJET
Starfighters Space, Inc.
$3.98 +0.25% Close · 20 Aug
0.00%
ORMP
Oramed Pharmaceuticals Inc.
$4.79 +0.00% Close · 20 Aug
0.00%
SION
Sionna Therapeutics, Inc.
$5.52 -11.68% Close · 20 Aug
0.00%
TTGT
TechTarget, Inc.
$3.88 +1.57% Close · 20 Aug
0.00%
HNVR
Hanover Bancorp, Inc. /MD
$27.08 +0.15% Close · 20 Aug
0.00%
MLP
Maui Land & Pineapple Co Inc
$15.58 -1.95% Close · 20 Aug
0.00%
FOA
Finance of America Companies Inc.
$20.28 -4.25% Close · 20 Aug
0.00%
NKTX
Nkarta, Inc.
$2.47 -2.76% Close · 20 Aug
0.00%
ADCT
ADC Therapeutics SA
$0.96 -7.68% Close · 20 Aug
0.00%
GYRE
Gyre Therapeutics, Inc.
$7.02 -1.82% Close · 20 Aug
0.00%
CVGI
Commercial Vehicle Group, Inc.
$3.12 +0.00% Close · 20 Aug
0.00%
EAF
Graftech International Ltd
$6.68 -4.84% Close · 20 Aug
0.00%
BETR
Better Home & Finance Holding Co
$11.60 -10.97% Close · 20 Aug
0.00%
NODK
NI Holdings, Inc.
$15.29 +1.49% Close · 20 Aug
0.00%
STRW
Strawberry Fields REIT, Inc.
$13.64 +0.22% Close · 20 Aug
0.00%
LDI
loanDepot, Inc.
$0.87 -0.72% Close · 20 Aug
0.00%
DMRC
Digimarc Corp
$6.62 -6.23% Close · 20 Aug
0.00%
GLIBA
Liberty Capital Corp/NV
$26.12 -1.17% Close · 20 Aug
0.00%
SAMG
Silvercrest Asset Management Group Inc.
$9.82 -3.73% Close · 20 Aug
0.00%
LENZ
LENZ Therapeutics, Inc.
$4.66 -5.28% Close · 20 Aug
0.00%
ELA
Envela Corp
$14.10 -6.00% Close · 20 Aug
0.00%
BDTX
Black Diamond Therapeutics, Inc.
$2.15 -1.83% Close · 20 Aug
0.00%
AMTX
Aemetis, Inc
$1.92 +3.23% Close · 20 Aug
0.00%
RAIL
FreightCar America, Inc.
$7.22 +0.00% Close · 20 Aug
0.00%
EPM
Evolution Petroleum Corp
$3.55 +6.29% Close · 20 Aug
0.00%
SMTI
Sanara MedTech Inc.
$34.24 -0.12% Close · 20 Aug
0.00%
PROK
Prokidney Corp.
$1.42 -4.05% Close · 20 Aug
0.00%
ACH
Accendra Health Inc/Va/
$1.31 -0.76% Close · 20 Aug
0.00%
RFIL
R F Industries Ltd
$11.25 -3.93% Close · 20 Aug
0.00%
KVHI
Kvh Industries Inc \De\
$7.89 -0.63% Close · 20 Aug
0.00%
CBNA
Chain Bridge Bancorp Inc
$46.25 -0.94% Close · 20 Aug
0.00%
TRAK
ReposiTrak, Inc.
$7.98 -1.97% Close · 20 Aug
0.00%
KLC
KinderCare Learning Companies, Inc.
$2.78 -4.47% Close · 20 Aug
0.00%
LCUT
Lifetime Brands, Inc
$9.30 -1.17% Close · 20 Aug
0.00%
DIBS
1stdibs.com, Inc.
$4.68 -2.09% Close · 20 Aug
0.00%
BHA
BIGLARI HOLDINGS INC CLASS A
Price unavailable
0.00%
BALY
Bally's Corp
$9.82 +11.09% Close · 20 Aug
0.00%
ECBK
ECB Bancorp, Inc. /MD/
$20.54 -0.68% Close · 20 Aug
0.00%
CAMP
Camp4 Therapeutics Corp
$4.46 -4.09% Close · 20 Aug
0.00%
OFLX
Omega Flex, Inc.
$27.76 -0.63% Close · 20 Aug
0.00%
OKUR
OnKure Therapeutics, Inc.
$3.93 -3.68% Close · 20 Aug
0.00%
VERI
Veritone, Inc.
$0.84 -12.55% Close · 20 Aug
0.00%
INV
Innventure, Inc.
$1.50 -2.60% Close · 20 Aug
0.00%
CNTN
Canton Strategic Holdings, Inc.
$2.21 +5.74% Close · 20 Aug
0.00%
EVI
Evi Industries, Inc.
$15.19 -3.74% Close · 20 Aug
0.00%
STXS
Stereotaxis, Inc.
$1.44 +4.35% Close · 20 Aug
0.00%
CPSS
Consumer Portfolio Services, Inc.
$9.26 +0.22% Close · 20 Aug
0.00%
GWRS
Global Water Resources, Inc.
$8.87 -0.45% Close · 20 Aug
0.00%
TKNO
Alpha Teknova, Inc.
$7.00 -2.91% Close · 20 Aug
0.00%
SVCO
Silvaco Group, Inc.
$6.75 +1.20% Close · 20 Aug
0.00%
BNAI
Brand Engagement Network Inc.
$15.24 -4.81% Close · 20 Aug
0.00%
FLWS
1 800 Flowers Com Inc
$4.02 -1.47% Close · 20 Aug
0.00%
GPRO
GoPro, Inc.
$0.62 -3.13% Close · 20 Aug
0.00%
TRON
Tron Inc.
$1.87 +15.43% Close · 20 Aug
0.00%
ACR
ACRES Commercial Realty Corp.
$14.62 -1.08% Close · 20 Aug
0.00%
ZENA
ZenaTech, Inc.
$1.91 -4.50% Close · 20 Aug
0.00%
SMID
Smith Midland Corp
$27.86 -0.54% Close · 20 Aug
0.00%
RBKB
Rhinebeck Bancorp, Inc.
$12.69 +0.32% Close · 20 Aug
0.00%
EPSN
Epsilon Energy Ltd.
$5.65 +1.16% Close · 20 Aug
0.00%
VENU
Venu Holding Corp
$1.92 +3.23% Close · 20 Aug
0.00%
CURV
Torrid Holdings Inc.
$2.09 -3.69% Close · 20 Aug
0.00%
THRY
Thryv Holdings, Inc.
$2.05 -1.91% Close · 20 Aug
0.00%
BRCC
BRC Inc.
$0.86 +6.69% Close · 20 Aug
0.00%
TCX
Tucows Inc /Pa/
$9.88 -3.42% Close · 20 Aug
0.00%
NPWR
Net Power Inc.
$1.66 -0.60% Close · 20 Aug
0.00%
WATT
Energous Corp
$12.32 -3.45% Close · 20 Aug
0.00%
PAMT
Pamt Corp
$12.05 -1.07% Close · 20 Aug
0.00%
RDNW
RideNow Group, Inc.
$5.97 -4.78% Close · 20 Aug
0.00%
HQI
HireQuest, Inc.
$17.04 +1.97% Close · 20 Aug
0.00%
ARTV
Artiva Biotherapeutics, Inc.
$11.14 -4.79% Close · 20 Aug
0.00%
OPTX
Syntec Optics Holdings, Inc.
$8.79 +4.33% Close · 20 Aug
0.00%
AIRS
Airsculpt Technologies, Inc.
$2.67 -4.98% Close · 20 Aug
0.00%
INH
INHIBRX INC CVR
Price unavailable
0.00%
HYPR
Hyperfine, Inc.
$0.90 +0.26% Close · 20 Aug
0.00%
VHI
Valhi Inc /De/
$16.68 -3.25% Close · 20 Aug
0.00%
SBC
SBC Medical Group Holdings Inc
$3.68 -4.91% Close · 20 Aug
0.00%
INSG
Inseego Corp.
$4.02 -7.16% Close · 20 Aug
0.00%
PLBY
Playboy, Inc.
$1.23 +0.82% Close · 20 Aug
0.00%
RDZN
Roadzen Inc.
$1.55 +2.65% Close · 20 Aug
0.00%
OPAL
OPAL Fuels Inc.
$2.13 -3.62% Close · 20 Aug
0.00%
MKTW
Marketwise, Inc.
$18.20 -3.24% Close · 20 Aug
0.00%
IDN
Intellicheck, Inc.
$2.95 -3.59% Close · 20 Aug
0.00%
PPHC
Public Policy Holding Company, Inc.
$10.11 -7.84% Close · 20 Aug
0.00%
BZAI
Blaize Holdings, Inc.
$0.50 -2.94% Close · 20 Aug
0.00%
TCI
Transcontinental Realty Investors Inc
$37.34 -2.46% Close · 20 Aug
0.00%
TENX
Tenax Therapeutics, Inc.
$1.78 -6.32% Close · 20 Aug
0.00%
CIX
Compx International Inc
$31.46 +1.48% Close · 20 Aug
0.00%
NL
Nli Holdings, Inc.
$6.44 -0.31% Close · 20 Aug
0.00%
HRTX
Heron Therapeutics, Inc. /De/
$0.31 -1.87% Close · 20 Aug
0.00%
AKE
AKERO THERAPEUTICS CVR
Price unavailable
0.00%
CNTX
Context Therapeutics Inc.
$0.52 +6.61% Close · 20 Aug
0.00%
TYGO
Tigo Energy, Inc.
$1.09 -4.39% Close · 20 Aug
0.00%
VALU
Value Line Inc
$37.90 +0.80% Close · 20 Aug
0.00%
CVRX
CVRx, Inc.
$2.84 +0.71% Close · 20 Aug
0.00%
CHCI
Comstock Holding Companies, Inc.
$18.56 -2.11% Close · 20 Aug
0.00%
SBMT
Silver Bow Mining Corp.
$7.95 +0.76% Close · 20 Aug
0.00%
ARMP
Armata Pharmaceuticals, Inc.
$4.42 -12.82% Close · 20 Aug
0.00%
ELTX
Elicio Therapeutics, Inc.
$3.08 -1.76% Close · 20 Aug
0.00%
KPTI
Karyopharm Therapeutics Inc.
$1.82 -9.00% Close · 20 Aug
0.00%
VATE
INNOVATE Corp.
$8.01 +2.56% Close · 20 Aug
0.00%
NAUT
Nautilus Biotechnology, Inc.
$0.90 +0.09% Close · 20 Aug
0.00%
RENT
Rent the Runway, Inc.
$3.66 -2.14% Close · 20 Aug
0.00%
CNTB
Connect Biopharma Holdings Ltd
$2.28 -7.32% Close · 20 Aug
0.00%
LEE
LEE ENTERPRISES, Inc
$8.44 +3.18% Close · 20 Aug
0.00%
USGO
U.S. GoldMining Inc.
$9.20 +0.00% Close · 20 Aug
0.00%
FGBI
First Guaranty Bancshares, Inc.
$9.10 -0.33% Close · 20 Aug
0.00%
TOYO
TOYO Co., Ltd
$4.52 +4.15% Close · 20 Aug
0.00%
AFRI
Forafric Global PLC
$10.62 -0.47% Close · 20 Aug
0.00%
UP
Wheels Up Experience Inc.
$4.92 -3.91% Close · 20 Aug
0.00%
METCB
Ramaco Resources, Inc.
$6.31 -5.96% Close · 20 Aug
0.00%
LVWR
LiveWire Group, Inc.
$1.13 -0.88% Close · 20 Aug
0.00%
FLYX
Flyexclusive Inc.
$1.32 +6.45% Close · 20 Aug
0.00%
ARL
American Realty Investors Inc
$15.23 -2.62% Close · 20 Aug
0.00%
ADRO
CHINOOK THERAPEUTICS INC
Price unavailable
0.00%
ADRO
CHINOOK THERAPEUTICS INC CVR
Price unavailable
0.00%
ARCELLX INC CVR
Price unavailable
0.00%
TSEOQ
Trinseo PLC
$0.00 +0.00% Close · 14 Aug
0.00%
GTXI
GTXI INC - CVR
Price unavailable
0.00%
OMNIAB INC $12.50 VESTING Prvt
Price unavailable
0.00%
OMNIAB INC $15.00 VESTING Prvt
Price unavailable
0.00%
PDLI
PDL BIOPHARMA INC
Price unavailable
0.00%
P5N994
Petrocorp Inc Escrow
Price unavailable
0.00%
SBT
STERLING BANCORP INC
Price unavailable
0.00%
THRD
THIRD HARMONIC BIO INC
Price unavailable
0.00%

Observed changes

Derived by comparing consecutive lists from the same fund, so each change is dated to the window between two reports rather than to an announcement. The weight is that fund's equity weight when the position appeared or last appeared, not estimated market-wide buying or selling pressure.

Why can a current member be missing here?

A source needs two complete lists before an addition or removal can be observed. A company already present when that source's coverage starts appears in the constituent list, but cannot be labelled Added without an earlier same-fund list. Coverage start dates are shown below.

Change Company Observed Seen between Fund equity weight
Added Cardinal Infrastructure Group Inc. 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Added Wealthfront Corp 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Added First Tracks Biotherapeutics, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Added Madison Air Solutions Corp 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Added National Healthcare Properties, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Kailera Therapeutics, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added X-Energy, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Fervo Energy Co 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Exzeo Group, Inc. 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Arxis, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Avalyn Pharma Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Janus Living, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added AEVEX Corp. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Yesway, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added EagleRock Land, LLC 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added HawkEye 360, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added HMH Holding Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added GMR Solutions Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Public Policy Holding Company, Inc. 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Hemab Therapeutics Holdings, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Alamar Biosciences, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Odyssey Therapeutics, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Lincoln International, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Mobia Medical, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Elmet Group Co. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Seaport Therapeutics, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Rare Earths Americas, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Meridian Holdings Inc./NV 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Silver Bow Mining Corp. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Suja Life, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Runway Growth Finance Corp. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed AMICUS THERAPEUTICS, INC. 31 May 2026 28 Feb 2026 – 31 May 2026 0.14%
Removed Tri Pointe Homes, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.13%
Removed Arcellx, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.13%
Removed Terns Pharmaceuticals, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.12%
Removed TEGNA INC 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.11%
Removed Csg Systems International Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.07%
Removed Soleno Therapeutics Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.06%
Removed Alexander & Baldwin Inc 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.05%
Removed Veris Residential, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.05%
Removed Great Lakes Dredge & Dock CORP 31 May 2026 28 Feb 2026 – 31 May 2026 0.04%
Removed Sun Country Airlines Holdings, LLC 31 May 2026 28 Feb 2026 – 31 May 2026 0.03%
Removed Day One Biopharmaceuticals, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.03%
Removed Peakstone Realty Trust 31 May 2026 28 Feb 2026 – 31 May 2026 0.03%
Removed HERITAGE COMMERCE CORP 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed American Woodmark Corp 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed Mister Car Wash, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed Enhabit, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed SunOpta Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed SEMrush Holdings, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed Cantaloupe, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed NEW ROYAL HOLDCO I INC. 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed Forge Global Holdings Inc 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed Udemy, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.02%
Removed Calavo Growers Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed DIAMOND HILL INVESTMENT GROUP INC 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed First Foundation Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed Eventbrite Inc 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed ON24 INC. 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed Middlefield Banc Corp 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed Blue Foundry Bancorp 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed LINKBANCORP, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed European Wax Center, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed UNITED SECURITY BANCSHARES 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Marine Products Group, LLC 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Wm Technology, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Andersen Group Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed SWK Holdings Corp 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed EquipmentShare.com Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Ethos Technologies Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Golden Matrix Group Inc 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Bitgo Holdings, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed zSpace, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Elme Communities 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Empire Petroleum Corp 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Apartment Investment & Management Co 2 funds 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed iTeos Therapeutics Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Indivior Pharmaceuticals, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.13%
Added USA Rare Earth, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.09%
Added Legence Corp. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.07%
Added Definium Therapeutics, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.06%
Added Webull Corp 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.05%
Added Diversified Energy Co 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.04%
Added Miami International Holdings, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.03%
Added Alliance Laundry Holdings Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.03%
Added Firefly Aerospace Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.02%
Added Strive, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.02%
Added Navan, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.02%
Added Heartflow, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.02%
Added Lb Pharmaceuticals Inc 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.02%
Added BETA Technologies, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.02%
Added MapLight Therapeutics, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added York Space Systems Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added Aktis Oncology, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added James River Group Holdings, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added Evommune, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added Falcon's Beyond Global, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added Black Rock Coffee Bar, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added Lumexa Imaging Holdings, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%
Added Innventure, Inc. 31 Mar 2026 30 Sep 2025 – 31 Mar 2026 0.01%

Where this list comes from

Fund Source Coverage starts Latest Companies State
Vanguard Russell 2000 Index Fund SEC Form N-PORT 28 Feb 2026 31 May 2026 1951 Held
iShares Russell 2000 ETF (IWM) SEC Form N-PORT 30 Sep 2025 31 Mar 2026 1934 Held
iShares Russell 2000 ETF (IWM) daily basket Daily holdings file 18 Aug 2026 19 Aug 2026 1964 Published

Frequently asked questions

How many companies are in the Russell 2000?

The Russell 2000 holds the companies ranked roughly one thousand and one to three thousand by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class. The exact number of lines in the list on this page, and the date the fund reported them, are shown directly above the table.

Who decides which companies are in the Russell 2000?

FTSE Russell does. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close; the largest thousand form the Russell 1000 and the next two thousand form the Russell 2000, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.

How often does the Russell 2000 change?

Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.

Where does this Russell 2000 constituent list come from?

From the disclosed holdings of the funds that track the index: Vanguard Russell 2000 Index Fund, iShares Russell 2000 ETF (IWM), iShares Russell 2000 ETF (IWM) daily basket. Those come either from an SEC Form N-PORT filing or from the holdings file the fund publishes daily on its own site. The source behind the published list, its date and its state are listed at the bottom of this page.

Is this the official Russell 2000 constituent list?

No. It is a tracking fund's own holdings, which follow the Russell 2000 closely and are not the index provider's official list. The fund can be a day or two out around a change, and the weights shown are the fund's own.

What is the largest holding in the Russell 2000?

The table on this page is ranked by weight, so the largest holding is the first row, and its weight is the share of the fund's equity holdings it accounts for.

Can I download the Russell 2000 constituents as a CSV?

Yes. The Download CSV link above the table returns the full Russell 2000 list with rank, ticker, company, weight, the fund's share count and value, and the CUSIP and ISIN the fund reported.

These lists are fund holdings, not official index data. Each list is a full-replication tracking fund's own equity holdings, as the fund disclosed them on the date shown, taken either from its SEC Form N-PORT filing or from the holdings file it publishes on its own site. A fund tracks its index closely but is not identical to it, and weights are the fund's, not the index provider's.

Equibles is not affiliated with, endorsed by or sponsored by S&P Dow Jones Indices, FTSE Russell or Nasdaq. Index names are used only to identify which list is being described and remain the trademarks of their respective owners.