TBI
TrueBlue, Inc.Company with tickers: TBI
Market Cap
$205.53M
Shares Outstanding
30,404,091
CIK
768899
CUSIP
89785X101
Website
Visit website
Investor Relations
Investor relations
Price
$6.53
Market Cap
$205.53M
EPS (Diluted)
$-1.61
52W High
$7.78
52W Low
$3.18
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TBI | -3.6% | +11.2% | +43.5% | +5.2% | +43.5% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -2.7% | +13.4% | +35.8% | +8.1% | +35.8% |
Close
$6.53
Open
$6.61
Day Range
$6.45 — $6.81
52W High
$7.78
52W Low
$3.18
Avg Vol (30d)
298K
Short Interest
1.1M · 3.9d
Short Vol % (latest)
31%
Last Earnings
2026-06-17
Latest Filing
Data Range
2020-01-02 — 2026-06-25