TBI · TrueBlue, Inc.

Track TBI — free Ask ALVIS about TBI

$7.68 +0.05 (+0.59%) At close · Jul 24

Market Cap

$234.11M

30.40M

Options Chain

15-min delayed Underlying $7.68 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 8 contracts

Put / call OI

3.59

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$2.68 below spot

ATM implied vol

127.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$4.10		—	—	—	—	0
Call · $2.5 In the money Last $4.10 Breakeven $6.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	0.2%	1	$1.00		$0.06	-0.073	124.5%	2	57
Call · $5 In the money Last $1.00 Breakeven $6.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this call Put · $5 Last $0.06 Breakeven $4.94 Implied vol 124.5% Delta -0.073 ≈7% ITM Gamma 0.053 Theta -0.007 Vega 0.003 Open interest 57 Model this put
3	2	132.1%	0.603	$1.04		$1.30	-0.401	122.1%	1	4
Call · $7.5 In the money Last $1.04 Breakeven $8.54 Implied vol 132.1% Delta 0.603 ≈60% ITM Gamma 0.141 Theta -0.02 Vega 0.008 Open interest 3 Model this call Put · $7.5 Last $1.30 Breakeven $6.20 Implied vol 122.1% Delta -0.401 ≈40% ITM Gamma 0.153 Theta -0.018 Vega 0.008 Open interest 4 Model this put
Underlying $7.68
8	2	132.3%	0.291	$0.25		—	-0.795	100.1%	—	0
Call · $10 Last $0.25 Breakeven $10.25 Implied vol 132.3% Delta 0.291 ≈29% ITM Gamma 0.126 Theta -0.018 Vega 0.008 Open interest 8 Model this call Put · $10 In the money Last — Breakeven — Implied vol 100.1% Delta -0.795 ≈80% ITM Gamma 0.139 Theta -0.01 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 768899 CUSIP 89785X101 13F (30d) 17 filings 17 filers Visit website Investor relations