ICE BofA US High Yield Index Option-Adjusted Spread (BAMLH0A0HYM2)

Corporate Bond Spreads

Historical observations, changes, statistics, and downloadable data.

Units

Percent

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1747 observations

Latest

2.65

-0.38%

Mean

3.83

Median

3.44

Std Dev

1.15

Min

2.59

Max

10.87

ICE BofA US High Yield Index Option-Adjusted Spread (Percent)

Observations (1747 total)

Date	Value	Change %
2026-09-03	2.65	-0.38%
2026-09-02	2.66	+0.38%
2026-09-01	2.65	+0.76%
2026-08-31	2.63	+1.15%
2026-08-28	2.60	-1.14%
2026-08-27	2.63	-1.50%
2026-08-26	2.67	-1.11%
2026-08-25	2.70	+0.37%
2026-08-24	2.69	-0.37%
2026-08-21	2.70	-1.82%
2026-08-20	2.75	+0.73%
2026-08-19	2.73	-0.73%
2026-08-18	2.75	+1.85%
2026-08-17	2.70	+1.12%
2026-08-14	2.67	-1.48%
2026-08-13	2.71	0.00%
2026-08-12	2.71	-0.37%
2026-08-11	2.72	+0.74%
2026-08-10	2.70	0.00%
2026-08-07	2.70	-0.37%
2026-08-06	2.71	-1.45%
2026-08-05	2.75	+0.73%
2026-08-04	2.73	-1.80%
2026-08-03	2.78	-2.46%
2026-07-31	2.85	+0.35%
2026-07-30	2.84	-1.05%
2026-07-29	2.87	+1.06%
2026-07-28	2.84	+1.07%
2026-07-27	2.81	+0.72%
2026-07-24	2.79	+0.72%
2026-07-23	2.77	+3.36%
2026-07-22	2.68	-0.37%
2026-07-21	2.69	0.00%
2026-07-20	2.69	-1.47%
2026-07-17	2.73	+0.74%
2026-07-16	2.71	0.00%
2026-07-15	2.71	-0.37%
2026-07-14	2.72	+1.12%
2026-07-13	2.69	0.00%
2026-07-10	2.69	-0.37%
2026-07-09	2.70	0.00%
2026-07-08	2.70	+1.12%
2026-07-07	2.67	-1.84%
2026-07-06	2.72	-0.73%
2026-07-03	2.74	-0.36%
2026-07-02	2.75	+0.36%
2026-07-01	2.74	-0.36%
2026-06-30	2.75	-1.79%
2026-06-29	2.80	-1.06%
2026-06-26	2.83	+1.80%
2026-06-25	2.78	+0.72%
2026-06-24	2.76	+1.85%
2026-06-23	2.71	+2.26%
2026-06-22	2.65	-0.38%
2026-06-19	2.66	0.00%
2026-06-18	2.66	+1.14%
2026-06-17	2.63	-2.95%
2026-06-16	2.71	+1.88%
2026-06-15	2.66	-1.85%
2026-06-12	2.71	-2.52%
2026-06-11	2.78	-0.71%
2026-06-10	2.80	+0.72%
2026-06-09	2.78	+1.09%
2026-06-08	2.75	-0.36%
2026-06-05	2.76	+0.73%
2026-06-04	2.74	-0.36%
2026-06-03	2.75	+1.48%
2026-06-02	2.71	-0.37%
2026-06-01	2.72	-0.73%
2026-05-31	2.74	+0.74%
2026-05-29	2.72	0.00%
2026-05-28	2.72	+0.37%
2026-05-27	2.71	-0.37%
2026-05-26	2.72	-0.73%
2026-05-25	2.74	0.00%
2026-05-22	2.74	-1.44%
2026-05-21	2.78	-0.71%
2026-05-20	2.80	-2.10%
2026-05-19	2.86	+1.06%
2026-05-18	2.83	+1.07%
2026-05-15	2.80	+1.45%
2026-05-14	2.76	-2.13%
2026-05-13	2.82	0.00%
2026-05-12	2.82	+1.08%
2026-05-11	2.79	-0.71%
2026-05-08	2.81	+0.72%
2026-05-07	2.79	+1.45%
2026-05-06	2.75	-0.72%
2026-05-05	2.77	-0.36%
2026-05-04	2.78	+0.36%
2026-05-01	2.77	-2.12%
2026-04-30	2.83	+0.35%
2026-04-29	2.82	-1.05%
2026-04-28	2.85	+0.35%
2026-04-27	2.84	-0.70%
2026-04-24	2.86	0.00%
2026-04-23	2.86	+0.70%
2026-04-22	2.84	-0.35%
2026-04-21	2.85	-0.70%
2026-04-20	2.87	+1.41%
2026-04-17	2.83	-1.05%
2026-04-16	2.86	+0.35%
2026-04-15	2.85	+0.35%
2026-04-14	2.84	-3.73%
2026-04-13	2.95	+0.34%
2026-04-10	2.94	+1.38%
2026-04-09	2.90	-1.36%
2026-04-08	2.94	-5.77%
2026-04-07	3.12	+2.30%
2026-04-06	3.05	-2.56%
2026-04-03	3.13	-1.26%
2026-04-02	3.17	+0.32%
2026-04-01	3.16	-3.66%
2026-03-31	3.28	-5.20%
2026-03-30	3.46	+1.17%
2026-03-27	3.42	+6.54%
2026-03-26	3.21	+1.26%
2026-03-25	3.17	-0.63%
2026-03-24	3.19	0.00%
2026-03-23	3.19	-1.54%
2026-03-20	3.24	-0.92%
2026-03-19	3.27	+2.19%
2026-03-18	3.20	-0.62%
2026-03-17	3.22	-1.53%
2026-03-16	3.27	-0.30%
2026-03-13	3.28	+3.47%
2026-03-12	3.17	+2.59%
2026-03-11	3.09	+0.98%
2026-03-10	3.06	-4.08%
2026-03-09	3.19	+1.92%
2026-03-06	3.13	+4.33%
2026-03-05	3.00	+1.01%
2026-03-04	2.97	-3.57%
2026-03-03	3.08	+1.65%
2026-03-02	3.03	-2.88%
2026-02-28	3.12	+0.65%
2026-02-27	3.10	+4.03%
2026-02-26	2.98	+1.36%
2026-02-25	2.94	-1.01%
2026-02-24	2.97	+0.68%
2026-02-23	2.95	+3.15%
2026-02-20	2.86	-0.69%
2026-02-19	2.88	+0.70%
2026-02-18	2.86	-2.72%
2026-02-17	2.94	0.00%
2026-02-16	2.94	-0.34%
2026-02-13	2.95	+1.03%
2026-02-12	2.92	+2.82%
2026-02-11	2.84	-0.70%
2026-02-10	2.86	+0.70%
2026-02-09	2.84	-1.05%
2026-02-06	2.87	-3.37%
2026-02-05	2.97	+3.85%
2026-02-04	2.86	+0.35%
2026-02-03	2.85	+1.42%
2026-02-02	2.81	-2.43%
2026-01-31	2.88	+2.86%
2026-01-30	2.80	+1.08%
2026-01-29	2.77	+1.84%
2026-01-28	2.72	+0.37%
2026-01-27	2.71	+0.74%
2026-01-26	2.69	+0.37%
2026-01-23	2.68	+1.52%
2026-01-22	2.64	-1.86%
2026-01-21	2.69	-1.47%
2026-01-20	2.73	+3.02%
2026-01-19	2.65	0.00%
2026-01-16	2.65	-2.21%
2026-01-15	2.71	-1.81%
2026-01-14	2.76	+0.36%
2026-01-13	2.75	+0.36%
2026-01-12	2.74	0.00%
2026-01-09	2.74	-0.72%
2026-01-08	2.76	-1.08%
2026-01-07	2.79	0.00%
2026-01-06	2.79	-0.71%
2026-01-05	2.81	-0.71%
2026-01-02	2.83	+0.71%
2025-12-31	2.81	-1.06%
2025-12-30	2.84	-1.05%
2025-12-29	2.87	+0.35%
2025-12-26	2.86	+0.70%
2025-12-24	2.84	+0.35%
2025-12-23	2.83	-1.74%
2025-12-22	2.88	-0.69%
2025-12-19	2.90	-1.69%
2025-12-18	2.95	-1.34%
2025-12-17	2.99	+0.34%
2025-12-16	2.98	+2.41%
2025-12-15	2.91	0.00%
2025-12-12	2.91	+1.04%
2025-12-11	2.88	-1.03%
2025-12-10	2.91	+0.69%
2025-12-09	2.89	0.00%
2025-12-08	2.89	+1.40%
2025-12-05	2.85	-1.04%
2025-12-04	2.88	-0.35%
2025-12-03	2.89	-1.03%
2025-12-02	2.92	-0.68%
2025-12-01	2.94	+0.68%
2025-11-30	2.92	-1.02%
2025-11-28	2.95	-1.67%
2025-11-27	3.00	0.00%
2025-11-26	3.00	-3.23%
2025-11-25	3.10	-1.59%
2025-11-24	3.15	-1.25%
2025-11-21	3.19	+0.63%
2025-11-20	3.17	0.00%
2025-11-19	3.17	-0.94%
2025-11-18	3.20	+2.24%
2025-11-17	3.13	+1.95%
2025-11-14	3.07	-0.65%
2025-11-13	3.09	+2.32%
2025-11-12	3.02	0.00%
2025-11-11	3.02	0.00%
2025-11-10	3.02	-4.13%
2025-11-07	3.15	+0.64%
2025-11-06	3.13	+2.62%
2025-11-05	3.05	-2.56%
2025-11-04	3.13	+2.96%
2025-11-03	3.04	+3.40%
2025-10-31	2.94	+3.16%
2025-10-30	2.85	+3.26%
2025-10-29	2.76	-2.13%
2025-10-28	2.82	+0.71%
2025-10-27	2.80	-2.78%
2025-10-24	2.88	-2.70%
2025-10-23	2.96	-1.66%
2025-10-22	3.01	+1.35%
2025-10-21	2.97	-0.67%
2025-10-20	2.99	-1.64%
2025-10-17	3.04	0.00%
2025-10-16	3.04	+3.05%
2025-10-15	2.95	-5.14%
2025-10-14	3.11	-2.20%
2025-10-13	3.18	0.00%
2025-10-10	3.18	+7.80%
2025-10-09	2.95	+3.87%
2025-10-08	2.84	+0.71%
2025-10-07	2.82	+2.17%
2025-10-06	2.76	-1.43%
2025-10-03	2.80	-0.36%
2025-10-02	2.81	0.00%
2025-10-01	2.81	+0.36%
2025-09-30	2.80	+2.19%
2025-09-29	2.74	-0.36%
2025-09-26	2.75	-0.36%
2025-09-25	2.76	+2.22%
2025-09-24	2.70	-0.37%
2025-09-23	2.71	+0.74%
2025-09-22	2.69	-1.10%
2025-09-19	2.72	+0.37%
2025-09-18	2.71	-2.87%
2025-09-17	2.79	0.00%
2025-09-16	2.79	+1.45%
2025-09-15	2.75	-1.43%
2025-09-12	2.79	+0.36%
2025-09-11	2.78	-2.11%
2025-09-10	2.84	-1.05%
2025-09-09	2.87	+1.06%
2025-09-08	2.84	+0.35%
2025-09-05	2.83	-0.35%
2025-09-04	2.84	-1.39%
2025-09-03	2.88	-1.37%
2025-09-02	2.92	+2.82%
2025-09-01	2.84	0.00%
2025-08-31	2.84	+0.71%
2025-08-29	2.82	+2.55%
2025-08-28	2.75	-1.08%
2025-08-27	2.78	0.00%
2025-08-26	2.78	-0.71%
2025-08-25	2.80	-2.78%
2025-08-22	2.88	-2.37%
2025-08-21	2.95	+0.34%
2025-08-20	2.94	+1.38%
2025-08-19	2.90	+0.69%
2025-08-18	2.88	0.00%
2025-08-15	2.88	-0.35%
2025-08-14	2.89	-0.34%
2025-08-13	2.90	-1.02%
2025-08-12	2.93	-0.34%
2025-08-11	2.94	0.00%
2025-08-08	2.94	-0.34%
2025-08-07	2.95	-1.01%
2025-08-06	2.98	0.00%
2025-08-05	2.98	-1.32%
2025-08-04	3.02	-3.51%
2025-08-01	3.13	+9.44%
2025-07-31	2.86	-1.04%
2025-07-30	2.89	+1.05%
2025-07-29	2.86	+1.42%
2025-07-28	2.82	-0.70%
2025-07-25	2.84	+0.71%
2025-07-24	2.82	-0.35%
2025-07-23	2.83	-2.41%
2025-07-22	2.90	+0.35%
2025-07-21	2.89	-1.37%
2025-07-18	2.93	+0.69%
2025-07-17	2.91	-3.00%
2025-07-16	3.00	+1.69%
2025-07-15	2.95	0.00%
2025-07-14	2.95	-0.67%
2025-07-11	2.97	+1.71%
2025-07-10	2.92	-0.68%
2025-07-09	2.94	+0.68%
2025-07-08	2.92	+2.10%
2025-07-07	2.86	+2.14%
2025-07-04	2.80	0.00%
2025-07-03	2.80	-2.78%
2025-07-02	2.88	-1.03%
2025-07-01	2.91	-1.69%
2025-06-30	2.96	-1.99%
2025-06-27	3.02	-0.66%
2025-06-26	3.04	0.00%
2025-06-25	3.04	-0.65%
2025-06-24	3.06	-1.92%
2025-06-23	3.12	-0.32%
2025-06-20	3.13	-0.95%
2025-06-19	3.16	0.00%
2025-06-18	3.16	-0.32%
2025-06-17	3.17	+2.26%
2025-06-16	3.10	-2.52%
2025-06-13	3.18	+0.32%
2025-06-12	3.17	+1.60%
2025-06-11	3.12	0.00%
2025-06-10	3.12	0.00%
2025-06-09	3.12	+0.97%
2025-06-06	3.09	-2.83%
2025-06-05	3.18	-1.55%
2025-06-04	3.23	+1.25%
2025-06-03	3.19	-2.45%
2025-06-02	3.27	-1.51%
2025-05-31	3.32	+0.30%
2025-05-30	3.31	+2.80%
2025-05-29	3.22	-0.31%
2025-05-28	3.23	-0.31%
2025-05-27	3.24	-4.71%
2025-05-26	3.40	0.00%
2025-05-23	3.40	+2.41%
2025-05-22	3.32	+2.15%
2025-05-21	3.25	+1.56%
2025-05-20	3.20	-0.31%
2025-05-19	3.21	+1.58%
2025-05-16	3.16	-1.25%
2025-05-15	3.20	+3.23%
2025-05-14	3.10	+0.32%
2025-05-13	3.09	-1.90%
2025-05-12	3.15	-10.76%
2025-05-09	3.53	+0.57%
2025-05-08	3.51	-4.36%
2025-05-07	3.67	+0.27%
2025-05-06	3.66	+1.67%
2025-05-05	3.60	0.00%
2025-05-02	3.60	-4.76%
2025-05-01	3.78	-4.06%
2025-04-30	3.94	+5.35%
2025-04-29	3.74	+0.27%
2025-04-28	3.73	+1.63%
2025-04-25	3.67	-1.61%
2025-04-24	3.73	-0.53%
2025-04-23	3.75	-6.02%
2025-04-22	3.99	-4.09%
2025-04-21	4.16	+3.48%
2025-04-17	4.02	-3.37%
2025-04-16	4.16	+1.71%
2025-04-15	4.09	-1.21%
2025-04-14	4.14	-2.82%
2025-04-11	4.26	-3.62%
2025-04-10	4.42	+1.14%
2025-04-09	4.37	-4.38%
2025-04-08	4.57	-0.87%
2025-04-07	4.61	+3.60%
2025-04-04	4.45	+10.97%
2025-04-03	4.01	+17.25%
2025-04-02	3.42	-2.29%
2025-04-01	3.50	-1.41%
2025-03-31	3.55	+2.31%
2025-03-28	3.47	+6.12%
2025-03-27	3.27	+2.51%
2025-03-26	3.19	+3.24%
2025-03-25	3.09	+1.31%
2025-03-24	3.05	-4.98%
2025-03-21	3.21	+1.26%
2025-03-20	3.17	-0.63%
2025-03-19	3.19	-1.24%
2025-03-18	3.23	+1.57%
2025-03-17	3.18	-2.15%
2025-03-14	3.25	-4.41%
2025-03-13	3.40	+6.25%
2025-03-12	3.20	-0.62%
2025-03-11	3.22	+1.90%
2025-03-10	3.16	+6.40%
2025-03-07	2.97	-0.67%
2025-03-06	2.99	+3.82%
2025-03-05	2.88	-3.68%
2025-03-04	2.99	+1.70%
2025-03-03	2.94	+2.44%
2025-02-28	2.87	+2.14%
2025-02-27	2.81	0.00%
2025-02-26	2.81	-1.06%
2025-02-25	2.84	+2.16%
2025-02-24	2.78	0.00%
2025-02-21	2.78	+4.51%
2025-02-20	2.66	-0.75%
2025-02-19	2.68	+2.29%
2025-02-18	2.62	0.00%
2025-02-17	2.62	0.00%
2025-02-14	2.62	-1.13%
2025-02-13	2.65	0.00%
2025-02-12	2.65	-0.38%
2025-02-11	2.66	0.00%
2025-02-10	2.66	-0.37%
2025-02-07	2.67	+0.38%
2025-02-06	2.66	-1.12%
2025-02-05	2.69	-0.74%
2025-02-04	2.71	-0.73%
2025-02-03	2.73	+1.87%
2025-01-31	2.68	+0.37%
2025-01-30	2.67	-0.37%
2025-01-29	2.68	+0.75%
2025-01-28	2.66	0.00%
2025-01-27	2.66	+2.31%
2025-01-24	2.60	-0.38%
2025-01-23	2.61	+0.77%
2025-01-22	2.59	-0.77%
2025-01-21	2.61	-1.14%
2025-01-20	2.64	0.00%
2025-01-17	2.64	-3.30%
2025-01-16	2.73	+0.37%
2025-01-15	2.72	-2.86%
2025-01-14	2.80	-1.75%
2025-01-13	2.85	+1.42%
2025-01-10	2.81	-0.35%
2025-01-09	2.82	-0.70%
2025-01-08	2.84	+1.79%
2025-01-07	2.79	+1.09%
2025-01-06	2.76	-1.78%
2025-01-03	2.81	-2.43%
2025-01-02	2.88	-1.37%
2024-12-31	2.92	-0.68%
2024-12-30	2.94	+3.52%
2024-12-27	2.84	-0.70%
2024-12-26	2.86	0.00%
2024-12-24	2.86	+0.35%
2024-12-23	2.85	-0.35%
2024-12-20	2.86	-1.72%
2024-12-19	2.91	+6.59%
2024-12-18	2.73	-0.73%
2024-12-17	2.75	+2.23%
2024-12-16	2.69	+0.37%
2024-12-13	2.68	+0.75%
2024-12-12	2.66	+0.76%
2024-12-11	2.64	-1.12%
2024-12-10	2.67	0.00%
2024-12-09	2.67	0.00%
2024-12-06	2.67	+0.38%
2024-12-05	2.66	0.00%
2024-12-04	2.66	0.00%
2024-12-03	2.66	-0.75%
2024-12-02	2.68	-2.19%
2024-11-30	2.74	+0.74%
2024-11-29	2.72	+1.12%
2024-11-28	2.69	0.00%
2024-11-27	2.69	+0.37%
2024-11-26	2.68	+1.52%
2024-11-25	2.64	+1.15%
2024-11-22	2.61	0.00%
2024-11-21	2.61	-2.25%
2024-11-20	2.67	-0.74%
2024-11-19	2.69	-1.10%
2024-11-18	2.72	0.00%
2024-11-15	2.72	+4.62%
2024-11-14	2.60	-1.52%
2024-11-13	2.64	+1.15%
2024-11-12	2.61	-0.76%
2024-11-11	2.63	0.00%
2024-11-08	2.63	-3.66%
2024-11-07	2.73	-0.36%
2024-11-06	2.74	-4.20%
2024-11-05	2.86	-0.35%
2024-11-04	2.87	+1.41%
2024-11-01	2.83	-1.74%
2024-10-31	2.88	+2.86%
2024-10-30	2.80	-1.75%
2024-10-29	2.85	+1.06%
2024-10-28	2.82	-2.42%
2024-10-25	2.89	-1.37%
2024-10-24	2.93	-0.68%
2024-10-23	2.95	+1.03%
2024-10-22	2.92	+1.39%
2024-10-21	2.88	0.00%
2024-10-18	2.88	-0.35%
2024-10-17	2.89	-0.34%
2024-10-16	2.90	-1.02%
2024-10-15	2.93	-1.35%
2024-10-14	2.97	-0.34%
2024-10-11	2.98	-0.33%
2024-10-10	2.99	+1.70%
2024-10-09	2.94	-1.67%
2024-10-08	2.99	+1.36%
2024-10-07	2.95	+2.08%
2024-10-04	2.89	-4.93%
2024-10-03	3.04	-0.65%
2024-10-02	3.06	-0.33%
2024-10-01	3.07	+1.32%
2024-09-30	3.03	-3.50%
2024-09-27	3.14	0.00%
2024-09-26	3.14	-1.57%
2024-09-25	3.19	-0.62%
2024-09-24	3.21	+1.90%
2024-09-23	3.15	0.00%
2024-09-20	3.15	+1.61%
2024-09-19	3.10	-3.43%
2024-09-18	3.21	-1.23%
2024-09-17	3.25	-2.11%
2024-09-16	3.32	-1.48%
2024-09-13	3.37	-0.59%
2024-09-12	3.39	-1.45%
2024-09-11	3.44	-0.58%
2024-09-10	3.46	+2.98%
2024-09-09	3.36	-0.88%
2024-09-06	3.39	+3.04%
2024-09-05	3.29	-1.79%
2024-09-04	3.35	+1.21%
2024-09-03	3.31	+4.42%
2024-09-02	3.17	0.00%
2024-08-31	3.17	+1.28%
2024-08-30	3.13	-0.63%
2024-08-29	3.15	-1.25%
2024-08-28	3.19	+0.63%
2024-08-27	3.17	+0.63%
2024-08-26	3.15	-1.25%
2024-08-23	3.19	-0.62%
2024-08-22	3.21	-1.83%
2024-08-21	3.27	+0.62%
2024-08-20	3.25	+1.25%
2024-08-19	3.21	-2.43%
2024-08-16	3.29	-0.60%
2024-08-15	3.31	-4.34%
2024-08-14	3.46	-2.26%
2024-08-13	3.54	+0.57%
2024-08-12	3.52	+0.86%
2024-08-09	3.49	+0.29%
2024-08-08	3.48	-2.52%
2024-08-07	3.57	-2.72%
2024-08-06	3.67	-6.62%
2024-08-05	3.93	+5.65%
2024-08-02	3.72	+11.04%
2024-08-01	3.35	+3.08%
2024-07-31	3.25	+1.56%
2024-07-30	3.20	+2.24%
2024-07-29	3.13	+0.97%
2024-07-26	3.10	+0.65%
2024-07-25	3.08	-0.65%
2024-07-24	3.10	+2.65%
2024-07-23	3.02	-0.98%
2024-07-22	3.05	-1.29%
2024-07-19	3.09	0.00%
2024-07-18	3.09	0.00%
2024-07-17	3.09	+0.32%
2024-07-16	3.08	-1.60%
2024-07-15	3.13	-1.88%
2024-07-12	3.19	+0.31%
2024-07-11	3.18	+0.32%
2024-07-10	3.17	-1.25%
2024-07-09	3.21	+0.31%
2024-07-08	3.20	-2.14%
2024-07-05	3.27	+0.62%
2024-07-04	3.25	0.00%
2024-07-03	3.25	+0.62%
2024-07-02	3.23	+0.62%
2024-07-01	3.21	0.00%
2024-06-30	3.21	+0.94%
2024-06-28	3.18	-0.93%
2024-06-27	3.21	+0.94%
2024-06-26	3.18	-0.31%
2024-06-25	3.19	0.00%
2024-06-24	3.19	-0.62%
2024-06-21	3.21	-0.62%
2024-06-20	3.23	-0.31%
2024-06-19	3.24	0.00%
2024-06-18	3.24	-0.61%
2024-06-17	3.26	-0.91%
2024-06-14	3.29	+2.81%
2024-06-13	3.20	+3.56%
2024-06-12	3.09	-3.13%
2024-06-11	3.19	+1.27%
2024-06-10	3.15	0.00%
2024-06-07	3.15	-1.56%
2024-06-06	3.20	0.00%
2024-06-05	3.20	-0.62%
2024-06-04	3.22	+1.58%
2024-06-03	3.17	-0.94%
2024-05-31	3.20	+0.31%
2024-05-30	3.19	+1.27%
2024-05-29	3.15	+1.94%
2024-05-28	3.09	-0.96%
2024-05-27	3.12	+0.32%
2024-05-24	3.11	+0.32%
2024-05-23	3.10	-0.32%
2024-05-22	3.11	+1.30%
2024-05-21	3.07	0.00%
2024-05-20	3.07	-0.65%
2024-05-17	3.09	+0.32%
2024-05-16	3.08	-1.60%
2024-05-15	3.13	-0.32%
2024-05-14	3.14	0.00%
2024-05-13	3.14	+0.64%
2024-05-10	3.12	-0.64%
2024-05-09	3.14	+1.29%
2024-05-08	3.10	+1.31%
2024-05-07	3.06	+0.99%
2024-05-06	3.03	-1.62%
2024-05-03	3.08	-2.53%
2024-05-02	3.16	-1.56%
2024-05-01	3.21	+0.94%
2024-04-30	3.18	+1.92%
2024-04-29	3.12	-1.27%
2024-04-26	3.16	-2.47%
2024-04-25	3.24	+1.57%
2024-04-24	3.19	-0.31%
2024-04-23	3.20	-2.74%
2024-04-22	3.29	-2.37%
2024-04-19	3.37	-0.59%
2024-04-18	3.39	-0.88%
2024-04-17	3.42	+1.79%
2024-04-16	3.36	+2.44%
2024-04-15	3.28	+0.92%
2024-04-12	3.25	+2.85%
2024-04-11	3.16	+1.94%
2024-04-10	3.10	-1.27%
2024-04-09	3.14	-0.32%
2024-04-08	3.15	-0.94%
2024-04-05	3.18	-1.85%
2024-04-04	3.24	+0.31%
2024-04-03	3.23	0.00%
2024-04-02	3.23	+3.53%
2024-04-01	3.12	-0.95%
2024-03-31	3.15	+0.96%
2024-03-28	3.12	-0.95%
2024-03-27	3.15	0.00%
2024-03-26	3.15	+1.29%
2024-03-25	3.11	+0.97%
2024-03-22	3.08	+0.98%
2024-03-21	3.05	-2.87%
2024-03-20	3.14	+1.29%
2024-03-19	3.10	-0.96%
2024-03-18	3.13	-0.95%
2024-03-15	3.16	+0.32%
2024-03-14	3.15	0.00%
2024-03-13	3.15	-1.56%
2024-03-12	3.20	-1.84%
2024-03-11	3.26	0.00%
2024-03-08	3.26	-0.31%
2024-03-07	3.27	0.00%
2024-03-06	3.27	-1.21%
2024-03-05	3.31	+1.53%
2024-03-04	3.26	-1.81%
2024-03-01	3.32	+0.91%
2024-02-29	3.29	-0.60%
2024-02-28	3.31	+1.53%
2024-02-27	3.26	+0.93%
2024-02-26	3.23	0.00%
2024-02-23	3.23	+0.31%
2024-02-22	3.22	-3.59%
2024-02-21	3.34	-0.89%
2024-02-20	3.37	+0.90%
2024-02-19	3.34	0.00%
2024-02-16	3.34	-0.30%
2024-02-15	3.35	-0.89%
2024-02-14	3.38	+0.60%
2024-02-13	3.36	+0.30%
2024-02-12	3.35	+0.60%
2024-02-09	3.33	-1.48%
2024-02-08	3.38	-1.46%
2024-02-07	3.43	-2.56%
2024-02-06	3.52	+0.57%
2024-02-05	3.50	+0.86%
2024-02-02	3.47	-2.53%
2024-02-01	3.56	-0.84%
2024-01-31	3.59	+4.97%
2024-01-30	3.42	+0.29%
2024-01-29	3.41	+0.59%
2024-01-26	3.39	-1.74%
2024-01-25	3.45	+0.29%
2024-01-24	3.44	-1.99%
2024-01-23	3.51	+0.57%
2024-01-22	3.49	-1.41%
2024-01-19	3.54	-1.12%
2024-01-18	3.58	-1.10%
2024-01-17	3.62	+1.12%
2024-01-16	3.58	+1.13%
2024-01-15	3.54	-0.56%
2024-01-12	3.56	+0.28%
2024-01-11	3.55	+1.43%
2024-01-10	3.50	-2.51%
2024-01-09	3.59	-1.10%
2024-01-08	3.63	-1.36%
2024-01-05	3.68	-0.27%
2024-01-04	3.69	-0.54%
2024-01-03	3.71	+4.80%
2024-01-02	3.54	+4.42%
2023-12-31	3.39	+1.50%
2023-12-29	3.34	+0.60%
2023-12-28	3.32	-0.60%
2023-12-27	3.34	-0.89%
2023-12-26	3.37	-0.59%
2023-12-22	3.39	-0.59%
2023-12-21	3.41	-0.58%
2023-12-20	3.43	-0.87%
2023-12-19	3.46	-1.42%
2023-12-18	3.51	0.00%
2023-12-15	3.51	+1.15%
2023-12-14	3.47	-8.44%
2023-12-13	3.79	+0.80%
2023-12-12	3.76	-0.79%
2023-12-11	3.79	+1.07%
2023-12-08	3.75	-0.53%
2023-12-07	3.77	-0.53%
2023-12-06	3.79	-0.26%
2023-12-05	3.80	0.00%
2023-12-04	3.80	-1.81%
2023-12-01	3.87	+0.78%
2023-11-30	3.84	+1.05%
2023-11-29	3.80	-2.56%
2023-11-28	3.90	+0.26%
2023-11-27	3.89	+1.04%
2023-11-24	3.85	-1.28%
2023-11-23	3.90	0.00%
2023-11-22	3.90	-1.27%
2023-11-21	3.95	+0.77%
2023-11-20	3.92	-1.75%
2023-11-17	3.99	-0.75%
2023-11-16	4.02	+3.34%
2023-11-15	3.89	-0.77%
2023-11-14	3.92	-2.73%
2023-11-13	4.03	0.00%
2023-11-10	4.03	-0.25%
2023-11-09	4.04	-0.98%
2023-11-08	4.08	0.00%
2023-11-07	4.08	+2.00%
2023-11-06	4.00	-0.99%
2023-11-03	4.04	-2.65%
2023-11-02	4.15	-7.16%
2023-11-01	4.47	+1.13%
2023-10-31	4.42	-1.78%
2023-10-30	4.50	-0.66%
2023-10-27	4.53	+0.67%
2023-10-26	4.50	+2.97%
2023-10-25	4.37	-0.91%
2023-10-24	4.41	-2.22%
2023-10-23	4.51	-0.22%
2023-10-20	4.52	+3.43%
2023-10-19	4.37	+1.16%
2023-10-18	4.32	+1.65%
2023-10-17	4.25	-0.47%
2023-10-16	4.27	-0.70%
2023-10-13	4.30	+1.18%
2023-10-12	4.25	0.00%
2023-10-11	4.25	-0.23%
2023-10-10	4.26	-1.84%
2023-10-09	4.34	+0.23%
2023-10-06	4.33	-1.14%
2023-10-05	4.38	+0.23%
2023-10-04	4.37	+2.58%
2023-10-03	4.26	+3.65%
2023-10-02	4.11	+1.99%
2023-09-30	4.03	0.00%
2023-09-29	4.03	-1.47%
2023-09-28	4.09	+1.49%
2023-09-27	4.03	-0.25%
2023-09-26	4.04	+1.76%
2023-09-25	3.97	+1.02%
2023-09-22	3.93	+1.03%
2023-09-21	3.89	+3.18%
2023-09-20	3.77	-1.31%
2023-09-19	3.82	0.00%
2023-09-18	3.82	+0.79%
2023-09-15	3.79	+0.26%
2023-09-14	3.78	-1.82%
2023-09-13	3.85	+0.26%
2023-09-12	3.84	+0.52%
2023-09-11	3.82	-0.78%
2023-09-08	3.85	-1.28%
2023-09-07	3.90	+1.04%
2023-09-06	3.86	+0.78%
2023-09-05	3.83	+0.52%
2023-09-04	3.81	0.00%
2023-09-01	3.81	-1.04%
2023-08-31	3.85	+1.32%
2023-08-30	3.80	-1.81%
2023-08-29	3.87	+0.26%
2023-08-28	3.86	-1.03%
2023-08-25	3.90	-0.26%
2023-08-24	3.91	-0.26%
2023-08-23	3.92	-0.25%
2023-08-22	3.93	-1.01%
2023-08-21	3.97	-1.24%
2023-08-18	4.02	+1.77%
2023-08-17	3.95	+3.67%
2023-08-16	3.81	-1.04%
2023-08-15	3.85	+1.58%
2023-08-14	3.79	-1.04%
2023-08-11	3.83	0.00%
2023-08-10	3.83	-2.79%
2023-08-09	3.94	-1.50%
2023-08-08	4.00	+0.76%
2023-08-07	3.97	-1.00%
2023-08-04	4.01	+0.75%
2023-08-03	3.98	+0.51%
2023-08-02	3.96	+3.66%
2023-08-01	3.82	+0.79%
2023-07-31	3.79	-0.79%
2023-07-28	3.82	+1.06%
2023-07-27	3.78	-3.32%
2023-07-26	3.91	+1.82%
2023-07-25	3.84	+0.52%
2023-07-24	3.82	-1.80%
2023-07-21	3.89	-0.26%
2023-07-20	3.90	+0.26%
2023-07-19	3.89	-0.26%
2023-07-18	3.90	-1.76%
2023-07-17	3.97	+1.79%
2023-07-14	3.90	-1.76%
2023-07-13	3.97	+0.51%
2023-07-12	3.95	-2.47%
2023-07-11	4.05	-1.94%
2023-07-10	4.13	+1.23%
2023-07-07	4.08	-0.49%
2023-07-06	4.10	+2.24%
2023-07-05	4.01	+0.50%
2023-07-04	3.99	0.00%
2023-07-03	3.99	-1.48%
2023-06-30	4.05	-2.17%
2023-06-29	4.14	-3.04%
2023-06-28	4.27	-0.70%
2023-06-27	4.30	-3.37%
2023-06-26	4.45	+1.14%
2023-06-23	4.40	+2.33%
2023-06-22	4.30	-0.46%
2023-06-21	4.32	+2.37%
2023-06-20	4.22	+1.69%
2023-06-19	4.15	0.00%
2023-06-16	4.15	-1.43%
2023-06-15	4.21	+0.72%
2023-06-14	4.18	0.00%
2023-06-13	4.18	-3.69%
2023-06-12	4.34	+1.17%
2023-06-09	4.29	-2.28%
2023-06-08	4.39	+1.39%
2023-06-07	4.33	-1.37%
2023-06-06	4.39	0.00%
2023-06-05	4.39	+0.46%
2023-06-02	4.37	-6.02%
2023-06-01	4.65	-0.85%
2023-05-31	4.69	+2.40%
2023-05-30	4.58	+0.88%
2023-05-29	4.54	+0.22%
2023-05-26	4.53	-1.09%
2023-05-25	4.58	-2.14%
2023-05-24	4.68	+1.74%
2023-05-23	4.60	+1.32%
2023-05-22	4.54	-1.73%
2023-05-19	4.62	-1.49%
2023-05-18	4.69	-1.26%
2023-05-17	4.75	-0.84%
2023-05-16	4.79	+0.42%
2023-05-15	4.77	+0.21%
2023-05-12	4.76	-1.04%
2023-05-11	4.81	+0.63%
2023-05-10	4.78	+0.84%
2023-05-09	4.74	+0.42%
2023-05-08	4.72	-1.05%
2023-05-05	4.77	-3.64%
2023-05-04	4.95	+3.34%
2023-05-03	4.79	+1.91%
2023-05-02	4.70	+5.62%
2023-05-01	4.45	-1.77%
2023-04-30	4.53	+0.67%
2023-04-28	4.50	+0.45%
2023-04-27	4.48	-3.24%
2023-04-26	4.63	-0.22%
2023-04-25	4.64	+3.57%
2023-04-24	4.48	+0.45%
2023-04-21	4.46	-1.76%
2023-04-20	4.54	+2.95%
2023-04-19	4.41	+0.92%
2023-04-18	4.37	-0.91%
2023-04-17	4.41	-0.45%
2023-04-14	4.43	-1.34%
2023-04-13	4.49	-2.81%
2023-04-12	4.62	-0.22%
2023-04-11	4.63	-1.49%
2023-04-10	4.70	-2.89%
2023-04-06	4.84	0.00%
2023-04-05	4.84	+2.33%
2023-04-04	4.73	+3.28%
2023-04-03	4.58	0.00%
2023-03-31	4.58	-3.38%
2023-03-30	4.74	-1.86%
2023-03-29	4.83	-3.59%
2023-03-28	5.01	-0.40%
2023-03-27	5.03	-3.64%
2023-03-24	5.22	+2.35%
2023-03-23	5.10	+2.00%
2023-03-22	5.00	+3.09%
2023-03-21	4.85	-5.83%
2023-03-20	5.15	-0.39%
2023-03-17	5.17	+4.87%
2023-03-16	4.93	-5.19%
2023-03-15	5.20	+9.70%
2023-03-14	4.74	-5.77%
2023-03-13	5.03	+9.11%
2023-03-10	4.61	+7.96%
2023-03-09	4.27	+4.40%
2023-03-08	4.09	+2.76%
2023-03-07	3.98	+0.25%
2023-03-06	3.97	-1.98%
2023-03-03	4.05	-3.11%
2023-03-02	4.18	+0.24%
2023-03-01	4.17	-1.18%
2023-02-28	4.22	+0.24%
2023-02-27	4.21	-1.64%
2023-02-24	4.28	-0.47%
2023-02-23	4.30	-2.49%
2023-02-22	4.41	-1.78%
2023-02-21	4.49	+2.51%
2023-02-20	4.38	0.00%
2023-02-17	4.38	+3.30%
2023-02-16	4.24	+1.44%
2023-02-15	4.18	+0.72%
2023-02-14	4.15	-1.89%
2023-02-13	4.23	-0.24%
2023-02-10	4.24	+4.69%
2023-02-09	4.05	-0.49%
2023-02-08	4.07	+2.01%
2023-02-07	3.99	0.00%
2023-02-06	3.99	+1.01%
2023-02-03	3.95	+0.25%
2023-02-02	3.94	-8.58%
2023-02-01	4.31	+0.23%
2023-01-31	4.30	+0.94%
2023-01-30	4.26	+0.71%
2023-01-27	4.23	-0.24%
2023-01-26	4.24	-2.53%
2023-01-25	4.35	+0.46%
2023-01-24	4.33	+1.41%
2023-01-23	4.27	-1.84%
2023-01-20	4.35	-0.91%
2023-01-19	4.39	+3.29%
2023-01-18	4.25	+1.43%
2023-01-17	4.19	0.00%
2023-01-16	4.19	-0.48%
2023-01-13	4.21	-1.86%
2023-01-12	4.29	-0.23%
2023-01-11	4.30	-0.69%
2023-01-10	4.33	-0.92%
2023-01-09	4.37	-2.24%
2023-01-06	4.47	-2.40%
2023-01-05	4.58	-0.87%
2023-01-04	4.62	-1.70%
2023-01-03	4.70	-2.29%
2022-12-31	4.81	+0.42%
2022-12-30	4.79	-0.42%
2022-12-29	4.81	+0.84%
2022-12-28	4.77	+4.84%
2022-12-27	4.55	-0.87%
2022-12-23	4.59	-0.43%
2022-12-22	4.61	+1.10%
2022-12-21	4.56	-2.56%
2022-12-20	4.68	+0.21%
2022-12-19	4.67	0.00%
2022-12-16	4.67	+2.86%
2022-12-15	4.54	+3.89%
2022-12-14	4.37	+0.69%
2022-12-13	4.34	-1.36%
2022-12-12	4.40	-1.35%
2022-12-09	4.46	-1.98%
2022-12-08	4.55	-2.78%
2022-12-07	4.68	+2.41%
2022-12-06	4.57	+3.16%
2022-12-05	4.43	-1.56%
2022-12-02	4.50	+0.45%
2022-12-01	4.48	-1.54%
2022-11-30	4.55	-1.73%
2022-11-29	4.63	0.00%
2022-11-28	4.63	+2.43%
2022-11-25	4.52	+0.22%
2022-11-24	4.51	0.00%
2022-11-23	4.51	-1.31%
2022-11-22	4.57	-1.51%
2022-11-21	4.64	-0.22%
2022-11-18	4.65	-2.11%
2022-11-17	4.75	+0.85%
2022-11-16	4.71	+1.51%
2022-11-15	4.64	-0.64%
2022-11-14	4.67	-2.91%
2022-11-11	4.81	+0.21%
2022-11-10	4.80	-3.81%
2022-11-09	4.99	+4.18%
2022-11-08	4.79	+1.70%
2022-11-07	4.71	-1.26%
2022-11-04	4.77	-0.83%
2022-11-03	4.81	+4.11%
2022-11-02	4.62	+0.22%
2022-11-01	4.61	-0.43%
2022-10-31	4.63	+1.98%
2022-10-28	4.54	-4.62%
2022-10-27	4.76	-0.83%
2022-10-26	4.80	-1.64%
2022-10-25	4.88	-0.61%
2022-10-24	4.91	-1.60%
2022-10-21	4.99	+2.04%
2022-10-20	4.89	-1.61%
2022-10-19	4.97	+0.40%
2022-10-18	4.95	-1.79%
2022-10-17	5.04	-2.14%
2022-10-14	5.15	-1.90%
2022-10-13	5.25	-1.13%
2022-10-12	5.31	+1.14%
2022-10-11	5.25	+4.37%
2022-10-10	5.03	+0.20%
2022-10-07	5.02	+1.41%
2022-10-06	4.95	-2.75%
2022-10-05	5.09	-0.59%
2022-10-04	5.12	-5.71%
2022-10-03	5.43	0.00%
2022-09-30	5.43	-1.27%
2022-09-29	5.50	+0.55%
2022-09-28	5.47	+4.79%
2022-09-27	5.22	+0.77%
2022-09-26	5.18	+1.17%
2022-09-23	5.12	+4.28%
2022-09-22	4.91	+0.82%
2022-09-21	4.87	-0.20%
2022-09-20	4.88	0.00%
2022-09-19	4.88	-2.40%
2022-09-16	5.00	+4.82%
2022-09-15	4.77	+0.63%
2022-09-14	4.74	+1.28%
2022-09-13	4.68	+4.00%
2022-09-12	4.50	-1.53%
2022-09-09	4.57	-4.79%
2022-09-08	4.80	-3.42%
2022-09-07	4.97	-0.20%
2022-09-06	4.98	-1.78%
2022-09-05	5.07	+0.20%
2022-09-02	5.06	-0.39%
2022-09-01	5.08	+0.99%
2022-08-31	5.03	+2.65%
2022-08-30	4.90	+2.51%
2022-08-29	4.78	+2.80%
2022-08-26	4.65	+1.09%
2022-08-25	4.60	-0.22%
2022-08-24	4.61	-1.50%
2022-08-23	4.68	+1.30%
2022-08-22	4.62	+3.82%
2022-08-19	4.45	+1.83%
2022-08-18	4.37	+0.92%
2022-08-17	4.33	+1.88%
2022-08-16	4.25	+0.24%
2022-08-15	4.24	-0.24%
2022-08-12	4.25	+0.95%
2022-08-11	4.21	-2.77%
2022-08-10	4.33	-2.91%
2022-08-09	4.46	+1.13%
2022-08-08	4.41	-0.68%
2022-08-05	4.44	-2.42%
2022-08-04	4.55	+0.22%
2022-08-03	4.54	-1.52%
2022-08-02	4.61	-3.96%
2022-08-01	4.80	-0.62%
2022-07-31	4.83	+1.26%
2022-07-29	4.77	-4.22%
2022-07-28	4.98	-1.78%
2022-07-27	5.07	+0.20%
2022-07-26	5.06	+2.22%
2022-07-25	4.95	-0.20%
2022-07-22	4.96	-0.60%
2022-07-21	4.99	+1.84%
2022-07-20	4.90	-3.92%
2022-07-19	5.10	-2.86%
2022-07-18	5.25	-2.60%
2022-07-15	5.39	-2.53%
2022-07-14	5.53	+1.10%
2022-07-13	5.47	+0.74%
2022-07-12	5.43	-0.18%
2022-07-11	5.44	+1.49%
2022-07-08	5.36	-2.55%
2022-07-07	5.50	-5.17%
2022-07-06	5.80	-3.17%
2022-07-05	5.99	+1.01%
2022-07-04	5.93	+0.17%
2022-07-01	5.92	+0.85%
2022-06-30	5.87	+4.45%
2022-06-29	5.62	+6.84%
2022-06-28	5.26	+2.94%
2022-06-27	5.11	-1.35%
2022-06-24	5.18	-3.72%
2022-06-23	5.38	+1.13%
2022-06-22	5.32	+5.35%
2022-06-21	5.05	-1.94%
2022-06-20	5.15	0.00%
2022-06-17	5.15	-0.39%
2022-06-16	5.17	+7.26%
2022-06-15	4.82	-1.63%
2022-06-14	4.90	+0.62%
2022-06-13	4.87	+7.98%
2022-06-10	4.51	+2.04%
2022-06-09	4.42	+1.84%
2022-06-08	4.34	0.00%
2022-06-07	4.34	+3.58%
2022-06-06	4.19	-0.48%
2022-06-03	4.21	+1.45%
2022-06-02	4.15	+0.48%
2022-06-01	4.13	-2.13%
2022-05-31	4.22	+0.72%
2022-05-30	4.19	0.00%
2022-05-27	4.19	-4.34%
2022-05-26	4.38	-7.59%
2022-05-25	4.74	-4.05%
2022-05-24	4.94	+2.49%
2022-05-23	4.82	-1.83%
2022-05-20	4.91	-0.20%
2022-05-19	4.92	+1.65%
2022-05-18	4.84	+5.22%
2022-05-17	4.60	-2.34%
2022-05-16	4.71	+1.73%
2022-05-13	4.63	-2.94%
2022-05-12	4.77	+4.84%
2022-05-11	4.55	+0.66%
2022-05-10	4.52	+1.12%
2022-05-09	4.47	+6.94%
2022-05-06	4.18	+3.72%
2022-05-05	4.03	-1.71%
2022-05-04	4.10	+3.27%
2022-05-03	3.97	-1.98%
2022-05-02	4.05	+2.02%
2022-04-30	3.97	+1.02%
2022-04-29	3.93	+2.61%
2022-04-28	3.83	-1.54%
2022-04-27	3.89	+1.57%
2022-04-26	3.83	+0.79%
2022-04-25	3.80	+4.11%
2022-04-22	3.65	+4.29%
2022-04-21	3.50	-1.69%
2022-04-20	3.56	-0.56%
2022-04-19	3.58	-1.65%
2022-04-18	3.64	-1.09%
2022-04-14	3.68	-2.39%
2022-04-13	3.77	+0.53%
2022-04-12	3.75	+0.54%
2022-04-11	3.73	+4.48%
2022-04-08	3.57	+0.85%
2022-04-07	3.54	+1.72%
2022-04-06	3.48	+6.42%
2022-04-05	3.27	-1.80%
2022-04-04	3.33	-2.06%
2022-04-01	3.40	-0.87%
2022-03-31	3.43	+3.00%
2022-03-30	3.33	-1.48%
2022-03-29	3.38	-4.52%
2022-03-28	3.54	+0.85%
2022-03-25	3.51	-4.36%
2022-03-24	3.67	-1.34%
2022-03-23	3.72	+0.54%
2022-03-22	3.70	+0.82%
2022-03-21	3.67	-3.67%
2022-03-18	3.81	0.00%
2022-03-17	3.81	-3.79%
2022-03-16	3.96	-5.94%
2022-03-15	4.21	+1.20%
2022-03-14	4.16	+2.72%
2022-03-11	4.05	+1.25%
2022-03-10	4.00	+1.52%
2022-03-09	3.94	-2.23%
2022-03-08	4.03	+0.50%
2022-03-07	4.01	+2.82%
2022-03-04	3.90	+5.12%
2022-03-03	3.71	0.00%
2022-03-02	3.71	-4.63%
2022-03-01	3.89	+3.18%
2022-02-28	3.77	+4.14%
2022-02-25	3.62	-7.89%
2022-02-24	3.93	+5.65%
2022-02-23	3.72	-0.80%
2022-02-22	3.75	-0.79%
2022-02-21	3.78	0.00%
2022-02-18	3.78	+1.07%
2022-02-17	3.74	+1.63%
2022-02-16	3.68	+0.27%
2022-02-15	3.67	-1.87%
2022-02-14	3.74	+2.19%
2022-02-11	3.66	+6.40%
2022-02-10	3.44	-0.58%
2022-02-09	3.46	-2.54%
2022-02-08	3.55	-1.39%
2022-02-07	3.60	+1.12%
2022-02-04	3.56	+1.42%
2022-02-03	3.51	+1.74%
2022-02-02	3.45	-1.71%
2022-02-01	3.51	-3.31%
2022-01-31	3.63	+0.55%
2022-01-28	3.61	+4.34%
2022-01-27	3.46	+6.46%
2022-01-26	3.25	-4.13%
2022-01-25	3.39	-1.45%
2022-01-24	3.44	+4.56%
2022-01-21	3.29	+6.13%
2022-01-20	3.10	-0.32%
2022-01-19	3.11	-0.32%
2022-01-18	3.12	+0.97%
2022-01-17	3.09	0.00%
2022-01-14	3.09	-0.32%
2022-01-13	3.10	+1.31%
2022-01-12	3.06	-3.77%
2022-01-11	3.18	-1.85%
2022-01-10	3.24	+1.25%
2022-01-07	3.20	+1.59%
2022-01-06	3.15	+2.61%
2022-01-05	3.07	-0.65%
2022-01-04	3.09	+1.31%
2022-01-03	3.05	-1.61%
2021-12-31	3.10	+0.32%
2021-12-30	3.09	+1.98%
2021-12-29	3.03	+0.66%
2021-12-28	3.01	-0.33%
2021-12-27	3.02	-3.21%
2021-12-23	3.12	-2.80%
2021-12-22	3.21	-1.23%
2021-12-21	3.25	-4.69%
2021-12-20	3.41	+1.49%
2021-12-17	3.36	+1.20%
2021-12-16	3.32	-0.30%
2021-12-15	3.33	-0.60%
2021-12-14	3.35	+0.60%
2021-12-13	3.33	+1.22%
2021-12-10	3.29	+1.23%
2021-12-09	3.25	+1.25%
2021-12-08	3.21	+1.58%
2021-12-07	3.16	-7.33%
2021-12-06	3.41	-4.21%
2021-12-03	3.56	+0.56%
2021-12-02	3.54	-1.12%
2021-12-01	3.58	-2.45%
2021-11-30	3.67	+3.97%
2021-11-29	3.53	-2.49%
2021-11-26	3.62	+9.04%
2021-11-25	3.32	0.00%
2021-11-24	3.32	+0.61%
2021-11-23	3.30	+3.77%
2021-11-22	3.18	-1.85%
2021-11-19	3.24	+1.57%
2021-11-18	3.19	+0.63%
2021-11-17	3.17	+1.60%
2021-11-16	3.12	+0.65%
2021-11-15	3.10	+0.32%
2021-11-12	3.09	+0.98%
2021-11-11	3.06	0.00%
2021-11-10	3.06	-0.65%
2021-11-09	3.08	+1.65%
2021-11-08	3.03	-2.88%
2021-11-05	3.12	-2.19%
2021-11-04	3.19	+0.31%
2021-11-03	3.18	-0.93%
2021-11-02	3.21	+1.58%
2021-11-01	3.16	+0.32%
2021-10-31	3.15	+2.27%
2021-10-29	3.08	0.00%
2021-10-28	3.08	-0.96%
2021-10-27	3.11	+0.65%
2021-10-26	3.09	-0.64%
2021-10-25	3.11	+1.30%
2021-10-22	3.07	+1.32%
2021-10-21	3.03	-1.30%
2021-10-20	3.07	-0.65%
2021-10-19	3.09	-0.64%
2021-10-18	3.11	-0.32%
2021-10-15	3.12	-1.89%
2021-10-14	3.18	-2.15%
2021-10-13	3.25	-0.91%
2021-10-12	3.28	+2.50%
2021-10-11	3.20	0.00%
2021-10-08	3.20	+0.31%
2021-10-07	3.19	-3.04%
2021-10-06	3.29	+3.79%
2021-10-05	3.17	-1.25%
2021-10-04	3.21	+0.31%
2021-10-01	3.20	+1.59%
2021-09-30	3.15	+1.94%
2021-09-29	3.09	-1.28%
2021-09-28	3.13	+2.29%
2021-09-27	3.06	+0.33%
2021-09-24	3.05	+0.66%
2021-09-23	3.03	-1.94%
2021-09-22	3.09	-2.52%
2021-09-21	3.17	-1.86%
2021-09-20	3.23	+6.25%
2021-09-17	3.04	-0.65%
2021-09-16	3.06	-0.65%
2021-09-15	3.08	-0.96%
2021-09-14	3.11	+0.65%
2021-09-13	3.09	-0.64%
2021-09-10	3.11	-1.27%
2021-09-09	3.15	-0.32%
2021-09-08	3.16	0.00%
2021-09-07	3.16	+0.96%
2021-09-06	3.13	-0.32%
2021-09-03	3.14	-0.63%
2021-09-02	3.16	-0.94%
2021-09-01	3.19	-0.62%
2021-08-31	3.21	+1.58%
2021-08-30	3.16	-0.32%
2021-08-27	3.17	-0.94%
2021-08-26	3.20	-0.62%
2021-08-25	3.22	-1.23%
2021-08-24	3.26	-2.40%
2021-08-23	3.34	-0.89%
2021-08-20	3.37	-1.46%
2021-08-19	3.42	+2.09%
2021-08-18	3.35	-0.59%
2021-08-17	3.37	-0.30%
2021-08-16	3.38	+0.60%
2021-08-13	3.36	+0.60%
2021-08-12	3.34	-0.89%
2021-08-11	3.37	+1.51%
2021-08-10	3.32	-0.60%
2021-08-09	3.34	+0.60%
2021-08-06	3.32	-1.48%
2021-08-05	3.37	-1.46%
2021-08-04	3.42	0.00%
2021-08-03	3.42	+1.79%
2021-08-02	3.36	+1.20%
2021-07-31	3.32	+1.84%
2021-07-30	3.26	+0.93%
2021-07-29	3.23	-0.92%
2021-07-28	3.26	-0.31%
2021-07-27	3.27	+1.87%
2021-07-26	3.21	-0.31%
2021-07-23	3.22	-0.62%
2021-07-22	3.24	0.00%
2021-07-21	3.24	-4.14%
2021-07-20	3.38	-1.74%
2021-07-19	3.44	+8.18%
2021-07-16	3.18	+1.27%
2021-07-15	3.14	+1.29%
2021-07-14	3.10	+1.97%
2021-07-13	3.04	-0.33%
2021-07-12	3.05	-0.65%
2021-07-09	3.07	-2.23%
2021-07-08	3.14	+2.95%
2021-07-07	3.05	0.00%
2021-07-06	3.05	+0.66%
2021-07-05	3.03	-0.33%
2021-07-02	3.04	+0.66%
2021-07-01	3.02	-0.66%
2021-06-30	3.04	+0.33%
2021-06-29	3.03	-0.66%
2021-06-28	3.05	+0.33%
2021-06-25	3.04	-1.30%
2021-06-24	3.08	-1.60%
2021-06-23	3.13	-0.63%
2021-06-22	3.15	+0.32%
2021-06-21	3.14	-1.26%
2021-06-18	3.18	+0.95%
2021-06-17	3.15	+0.96%
2021-06-16	3.12	-1.58%
2021-06-15	3.17	0.00%
2021-06-14	3.17	-1.25%
2021-06-11	3.21	-0.62%
2021-06-10	3.23	+0.31%
2021-06-09	3.22	-1.23%
2021-06-08	3.26	-0.31%
2021-06-07	3.27	-0.30%
2021-06-04	3.28	0.00%
2021-06-03	3.28	-0.91%
2021-06-02	3.31	-0.60%
2021-06-01	3.33	-0.30%
2021-05-31	3.34	+1.52%
2021-05-28	3.29	-0.30%
2021-05-27	3.30	-1.49%
2021-05-26	3.35	+0.30%
2021-05-25	3.34	-0.89%
2021-05-24	3.37	0.00%
2021-05-21	3.37	-1.46%
2021-05-20	3.42	+0.59%
2021-05-19	3.40	+1.49%
2021-05-18	3.35	0.00%
2021-05-17	3.35	0.00%
2021-05-14	3.35	-0.59%
2021-05-13	3.37	+0.90%
2021-05-12	3.34	-0.60%
2021-05-11	3.36	+3.07%
2021-05-10	3.26	-0.31%
2021-05-07	3.27	-0.91%
2021-05-06	3.30	+0.30%
2021-05-05	3.29	-0.90%
2021-05-04	3.32	+1.53%
2021-05-03	3.27	-0.30%
2021-04-30	3.28	+1.23%
2021-04-29	3.24	-0.61%
2021-04-28	3.26	+0.62%
2021-04-27	3.24	-0.61%
2021-04-26	3.26	-0.91%
2021-04-23	3.29	-1.50%
2021-04-22	3.34	0.00%
2021-04-21	3.34	-0.30%
2021-04-20	3.35	+3.08%
2021-04-19	3.25	+0.93%
2021-04-16	3.22	-0.92%
2021-04-15	3.25	0.00%
2021-04-14	3.25	-2.11%
2021-04-13	3.32	+2.47%
2021-04-12	3.24	0.00%
2021-04-09	3.24	+0.93%
2021-04-08	3.21	-0.31%
2021-04-07	3.22	-0.92%
2021-04-06	3.25	0.00%
2021-04-05	3.25	-2.40%
2021-04-01	3.33	-0.89%
2021-03-31	3.36	-2.33%
2021-03-30	3.44	+0.29%
2021-03-29	3.43	-1.44%
2021-03-26	3.48	-1.42%
2021-03-25	3.53	+0.57%
2021-03-24	3.51	-1.68%
2021-03-23	3.57	-0.28%
2021-03-22	3.58	-2.45%
2021-03-19	3.67	+0.27%
2021-03-18	3.66	+0.27%
2021-03-17	3.65	+2.82%
2021-03-16	3.55	0.00%
2021-03-15	3.55	0.00%
2021-03-12	3.55	+0.85%
2021-03-11	3.52	-3.03%
2021-03-10	3.63	+0.28%
2021-03-09	3.62	+1.40%
2021-03-08	3.57	-0.83%
2021-03-05	3.60	+1.69%
2021-03-04	3.54	+0.85%
2021-03-03	3.51	-0.57%
2021-03-02	3.53	-0.28%
2021-03-01	3.54	-0.84%
2021-02-28	3.57	+1.42%
2021-02-26	3.52	+2.92%
2021-02-25	3.42	0.00%
2021-02-24	3.42	-1.44%
2021-02-23	3.47	+0.87%
2021-02-22	3.44	+0.88%
2021-02-19	3.41	-1.45%
2021-02-18	3.46	+0.58%
2021-02-17	3.44	+0.88%
2021-02-16	3.41	-1.73%
2021-02-15	3.47	-0.29%
2021-02-12	3.48	-0.57%
2021-02-11	3.50	-0.28%
2021-02-10	3.51	0.00%
2021-02-09	3.51	-0.85%
2021-02-08	3.54	-1.12%
2021-02-05	3.58	-1.65%
2021-02-04	3.64	-1.09%
2021-02-03	3.68	-1.87%
2021-02-02	3.75	-2.09%
2021-02-01	3.83	-0.26%
2021-01-31	3.84	+1.32%
2021-01-29	3.79	+0.80%
2021-01-28	3.76	-2.34%
2021-01-27	3.85	+2.94%
2021-01-26	3.74	-0.27%
2021-01-25	3.75	0.00%
2021-01-22	3.75	+2.74%
2021-01-21	3.65	-0.54%
2021-01-20	3.67	-1.08%
2021-01-19	3.71	-0.54%
2021-01-18	3.73	-0.27%
2021-01-15	3.74	+0.27%
2021-01-14	3.73	-2.36%
2021-01-13	3.82	-0.78%
2021-01-12	3.85	+0.79%
2021-01-11	3.82	+1.60%
2021-01-08	3.76	-0.53%
2021-01-07	3.78	-0.53%
2021-01-06	3.80	-3.06%
2021-01-05	3.92	-0.25%
2021-01-04	3.93	+1.81%
2020-12-31	3.86	-0.26%
2020-12-30	3.87	+0.52%
2020-12-29	3.85	-1.03%
2020-12-28	3.89	-3.95%
2020-12-24	4.05	-0.49%
2020-12-23	4.07	-1.21%
2020-12-22	4.12	-1.44%
2020-12-21	4.18	+3.72%
2020-12-18	4.03	-0.49%
2020-12-17	4.05	-0.25%
2020-12-16	4.06	0.00%
2020-12-15	4.06	-0.25%
2020-12-14	4.07	-1.45%
2020-12-11	4.13	+1.23%
2020-12-10	4.08	+0.99%
2020-12-09	4.04	+0.25%
2020-12-08	4.03	0.00%
2020-12-07	4.03	0.00%
2020-12-04	4.03	-1.71%
2020-12-03	4.10	-1.68%
2020-12-02	4.17	-0.95%
2020-12-01	4.21	-2.77%
2020-11-30	4.33	-0.46%
2020-11-27	4.35	+0.46%
2020-11-26	4.33	0.00%
2020-11-25	4.33	+0.46%
2020-11-24	4.31	-2.71%
2020-11-23	4.43	-1.34%
2020-11-20	4.49	+0.22%
2020-11-19	4.48	+1.36%
2020-11-18	4.42	-1.34%
2020-11-17	4.48	-0.44%
2020-11-16	4.50	-2.81%
2020-11-13	4.63	+0.22%
2020-11-12	4.62	+5.72%
2020-11-11	4.37	0.00%
2020-11-10	4.37	+3.55%
2020-11-09	4.22	-9.64%
2020-11-06	4.67	+1.74%
2020-11-05	4.59	-4.18%
2020-11-04	4.79	-5.52%
2020-11-03	5.07	-3.43%
2020-11-02	5.25	-1.32%
2020-10-31	5.32	+1.33%
2020-10-30	5.25	0.00%
2020-10-29	5.25	-0.76%
2020-10-28	5.29	+4.55%
2020-10-27	5.06	+0.60%
2020-10-26	5.03	+3.29%
2020-10-23	4.87	-0.20%
2020-10-22	4.88	-0.61%
2020-10-21	4.91	+0.20%
2020-10-20	4.90	-0.20%
2020-10-19	4.91	-0.61%
2020-10-16	4.94	-1.40%
2020-10-15	5.01	+2.45%
2020-10-14	4.89	+0.20%
2020-10-13	4.88	-0.81%
2020-10-12	4.92	0.00%
2020-10-09	4.92	-1.01%
2020-10-08	4.97	-1.00%
2020-10-07	5.02	-0.79%
2020-10-06	5.06	-2.32%
2020-10-05	5.18	-3.72%
2020-10-02	5.38	+0.37%
2020-10-01	5.36	-0.92%
2020-09-30	5.41	-1.64%
2020-09-29	5.50	-0.36%
2020-09-28	5.52	-2.13%
2020-09-25	5.64	0.00%
2020-09-24	5.64	+3.11%
2020-09-23	5.47	+0.37%
2020-09-22	5.45	+0.55%
2020-09-21	5.42	+5.04%
2020-09-18	5.16	+0.39%
2020-09-17	5.14	+1.38%
2020-09-16	5.07	-1.36%
2020-09-15	5.14	-0.77%
2020-09-14	5.18	-0.58%
2020-09-11	5.21	+0.97%
2020-09-10	5.16	0.00%
2020-09-09	5.16	-1.71%
2020-09-08	5.25	+2.34%
2020-09-07	5.13	0.00%
2020-09-04	5.13	+1.79%
2020-09-03	5.04	+2.23%
2020-09-02	4.93	-0.80%
2020-09-01	4.97	-1.00%
2020-08-31	5.02	+0.40%
2020-08-28	5.00	+0.40%
2020-08-27	4.98	-0.80%
2020-08-26	5.02	-0.99%
2020-08-25	5.07	-1.93%
2020-08-24	5.17	-1.52%
2020-08-21	5.25	-0.57%
2020-08-20	5.28	+0.57%
2020-08-19	5.25	-0.19%
2020-08-18	5.26	-0.57%
2020-08-17	5.29	+0.57%
2020-08-14	5.26	+1.94%
2020-08-13	5.16	+1.18%
2020-08-12	5.10	+1.39%
2020-08-11	5.03	-1.18%
2020-08-10	5.09	+0.59%
2020-08-07	5.06	0.00%
2020-08-06	5.06	+0.40%
2020-08-05	5.04	-1.75%
2020-08-04	5.13	+0.98%
2020-08-03	5.08	-1.55%
2020-07-31	5.16	+0.39%
2020-07-30	5.14	-0.19%
2020-07-29	5.15	-2.28%
2020-07-28	5.27	+0.57%
2020-07-27	5.24	-0.95%
2020-07-24	5.29	+0.57%
2020-07-23	5.26	-0.38%
2020-07-22	5.28	-0.94%
2020-07-21	5.33	-3.79%
2020-07-20	5.54	-3.48%
2020-07-17	5.74	-0.35%
2020-07-16	5.76	-0.86%
2020-07-15	5.81	-3.65%
2020-07-14	6.03	+0.33%
2020-07-13	6.01	-2.12%
2020-07-10	6.14	0.00%
2020-07-09	6.14	+1.32%
2020-07-08	6.06	+0.33%
2020-07-07	6.04	+0.17%
2020-07-06	6.03	-2.27%
2020-07-03	6.17	0.00%
2020-07-02	6.17	-2.53%
2020-07-01	6.33	-1.71%
2020-06-30	6.44	-1.23%
2020-06-29	6.52	+1.72%
2020-06-26	6.41	+1.75%
2020-06-25	6.30	+1.12%
2020-06-24	6.23	+3.49%
2020-06-23	6.02	-0.17%
2020-06-22	6.03	+0.17%
2020-06-19	6.02	+0.17%
2020-06-18	6.01	+2.74%
2020-06-17	5.85	+1.21%
2020-06-16	5.78	-7.52%
2020-06-15	6.25	-0.48%
2020-06-12	6.28	-1.88%
2020-06-11	6.40	+8.11%
2020-06-10	5.92	+2.96%
2020-06-09	5.75	+4.36%
2020-06-08	5.51	+0.18%
2020-06-05	5.50	-5.66%
2020-06-04	5.83	+0.52%
2020-06-03	5.80	-6.15%
2020-06-02	6.18	-3.89%
2020-06-01	6.43	-1.68%
2020-05-31	6.54	-2.53%
2020-05-29	6.71	+1.67%
2020-05-28	6.60	-1.49%
2020-05-27	6.70	-0.74%
2020-05-26	6.75	-4.39%
2020-05-25	7.06	0.00%
2020-05-22	7.06	-0.28%
2020-05-21	7.08	-1.12%
2020-05-20	7.16	-2.59%
2020-05-19	7.35	-0.81%
2020-05-18	7.41	-4.76%
2020-05-15	7.78	+0.13%
2020-05-14	7.77	+2.10%
2020-05-13	7.61	+2.56%
2020-05-12	7.42	-1.20%
2020-05-11	7.51	-0.13%
2020-05-08	7.52	-1.05%
2020-05-07	7.60	0.00%
2020-05-06	7.60	0.00%
2020-05-05	7.60	-2.44%
2020-05-04	7.79	+1.17%
2020-05-01	7.70	+0.92%
2020-04-30	7.63	-3.05%
2020-04-29	7.87	-1.87%
2020-04-28	8.02	+0.12%
2020-04-27	8.01	-0.25%
2020-04-24	8.03	+2.03%
2020-04-23	7.87	+0.25%
2020-04-22	7.85	-0.63%
2020-04-21	7.90	+5.05%
2020-04-20	7.52	+2.87%
2020-04-17	7.31	-3.56%
2020-04-16	7.58	-0.79%
2020-04-15	7.64	+3.95%
2020-04-14	7.35	-4.55%
2020-04-13	7.70	-3.27%
2020-04-09	7.96	-9.65%
2020-04-08	8.81	-0.79%
2020-04-07	8.88	-4.10%
2020-04-06	9.26	-1.80%
2020-04-03	9.43	+2.84%
2020-04-02	9.17	+0.66%
2020-04-01	9.11	+3.88%
2020-03-31	8.77	-0.57%
2020-03-30	8.82	-1.89%
2020-03-27	8.99	-3.23%
2020-03-26	9.29	-8.11%
2020-03-25	10.11	-4.17%
2020-03-24	10.55	-2.94%
2020-03-23	10.87	+7.73%
2020-03-20	10.09	+2.75%
2020-03-19	9.82	+8.63%
2020-03-18	9.04	+7.49%
2020-03-17	8.41	+0.36%
2020-03-16	8.38	+14.64%
2020-03-13	7.31	-1.48%
2020-03-12	7.42	+12.25%
2020-03-11	6.61	+3.61%
2020-03-10	6.38	-4.49%
2020-03-09	6.68	+18.44%
2020-03-06	5.64	+11.68%
2020-03-05	5.05	+6.32%
2020-03-04	4.75	-1.86%
2020-03-03	4.84	-2.62%
2020-03-02	4.97	-1.78%
2020-02-29	5.06	+0.40%
2020-02-28	5.04	+9.09%
2020-02-27	4.62	+8.20%
2020-02-26	4.27	+2.15%
2020-02-25	4.18	+3.72%
2020-02-24	4.03	+10.11%
2020-02-21	3.66	+1.10%
2020-02-20	3.62	+1.40%
2020-02-19	3.57	-1.11%
2020-02-18	3.61	+1.40%
2020-02-17	3.56	0.00%
2020-02-14	3.56	-0.28%
2020-02-13	3.57	-0.56%
2020-02-12	3.59	-1.64%
2020-02-11	3.65	-2.67%
2020-02-10	3.75	0.00%
2020-02-07	3.75	+1.35%
2020-02-06	3.70	-1.33%
2020-02-05	3.75	-2.60%
2020-02-04	3.85	-3.02%
2020-02-03	3.97	-1.49%
2020-01-31	4.03	+2.03%
2020-01-30	3.95	+3.13%
2020-01-29	3.83	-0.78%
2020-01-28	3.86	-4.22%
2020-01-27	4.03	+9.51%
2020-01-24	3.68	+2.79%
2020-01-23	3.58	+2.58%
2020-01-22	3.49	+0.58%
2020-01-21	3.47	+2.66%
2020-01-20	3.38	-0.29%
2020-01-17	3.39	-0.88%
2020-01-16	3.42	-0.58%
2020-01-15	3.44	-0.29%
2020-01-14	3.45	-0.86%
2020-01-13	3.48	0.00%
2020-01-10	3.48	-0.29%
2020-01-09	3.49	-0.29%
2020-01-08	3.50	-1.13%
2020-01-07	3.54	-0.84%
2020-01-06	3.57	-1.11%
2020-01-03	3.61	+1.40%
2020-01-02	3.56

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs