Skip to main content
Equibles
Index Constituents

Russell 1000 constituents

The largest roughly 1,000 eligible US companies by total market value, selected by a published ranking and weighted by float-adjusted market value. Reconstitution is semi-annual, with quarterly additions for newly listed companies.

1022
Companies
9 Oct 2026
Fund report date
Daily
Update cadence
Download CSV

As held by iShares Russell 1000 ETF (IWB) daily basket on 9 Oct 2026, from the holdings file the fund publishes on its own site (retrieved 11 Oct 2026).

Use constituent lists in ChatGPT, Claude or your own application with the stock index constituents API and MCP server.

Rebalance outlook

Who ranks in and out today

Today's ranking puts 0 non-members inside the Russell 1000 and 0 of its members outside it, scored 9 Oct 2026. 4,134 could not be fully measured.

See the rules applied

Constituents

Ranked by the tracking fund's reported equity weight.

7 of these rows could not be linked to a tracked company, because filers mask the identifier for some foreign-domiciled issuers. They are listed under the name the fund reported rather than dropped.

Ticker Company Fund equity weight
NVDA
Nvidia Corp
$228.91 -0.16% Latest trade · 12 Oct
7.45%
AAPL
Apple Inc.
$337.45 +0.24% Latest trade · 12 Oct
6.78%
MSFT
Microsoft Corp
$537.60 +0.47% Latest trade · 12 Oct
5.54%
AMZN
Amazon Com Inc
$262.15 -0.11% Latest trade · 12 Oct
3.55%
GOOGL
Alphabet Inc.
$351.62 -0.01% Latest trade · 12 Oct
2.85%
AVGO
Broadcom Inc.
$359.27 -0.63% Latest trade · 12 Oct
2.34%
GOOG
Alphabet Inc.
$347.86 +0.00% Latest trade · 12 Oct
2.30%
META
Meta Platforms, Inc.
$731.60 +1.80% Latest trade · 12 Oct
2.20%
MU
Micron Technology Inc
$1,004.05 -2.42% Latest trade · 12 Oct
1.62%
TSLA
Tesla, Inc.
$383.03 +0.09% Latest trade · 12 Oct
1.56%
AMD
Advanced Micro Devices Inc
$601.60 -1.07% Latest trade · 12 Oct
1.38%
—
BERKSHIRE HATHAWAY INC CLASS B
Price unavailable
1.34%
LLY
ELI LILLY & Co
$1,181.77 +0.21% Latest trade · 12 Oct
1.31%
JPM
Jpmorgan Chase & Co
$334.22 +0.37% Latest trade · 12 Oct
1.24%
XOM
ExxonMobil Holdings Corp
$170.50 +0.92% Latest trade · 12 Oct
0.97%
V
Visa Inc.
$385.17 -0.07% Latest trade · 12 Oct
0.91%
JNJ
Johnson & Johnson
$261.30 -0.05% Latest trade · 12 Oct
0.88%
ABBV
AbbVie Inc.
$277.75 +0.46% Latest trade · 12 Oct
0.68%
WMT
Walmart Inc.
$111.65 +0.27% Latest trade · 12 Oct
0.68%
INTC
Intel Corp
$103.11 -1.52% Latest trade · 12 Oct
0.67%
MA
Mastercard Inc
$589.80 +0.11% Latest trade · 12 Oct
0.66%
CSCO
Cisco Systems, Inc.
$118.39 +0.00% Latest trade · 12 Oct
0.65%
PLTR
Palantir Technologies Inc.
$208.95 -0.05% Latest trade · 12 Oct
0.65%
COST
Costco Wholesale Corp /New
$949.00 +0.22% Latest trade · 12 Oct
0.59%
AMAT
Applied Materials Inc /De
$501.84 -1.02% Latest trade · 12 Oct
0.56%
LRCX
Lam Research Corp
$315.13 -1.16% Latest trade · 12 Oct
0.56%
CVX
Chevron Corp
$214.07 +0.99% Latest trade · 12 Oct
0.55%
CAT
Caterpillar Inc
$798.00 -0.31% Latest trade · 12 Oct
0.51%
MRK
Merck & Co., Inc.
$145.91 +0.22% Latest trade · 12 Oct
0.50%
PG
PROCTER & GAMBLE Co
$150.79 -0.29% Latest trade · 12 Oct
0.49%
BAC
Bank Of America Corp /De/
$54.57 +0.46% Latest trade · 12 Oct
0.49%
UNH
Unitedhealth Group Inc
$380.46 +0.31% Latest trade · 12 Oct
0.48%
KO
Coca Cola Co
$88.32 +0.31% Latest trade · 12 Oct
0.48%
PANW
Palo Alto Networks Inc
$420.00 +0.29% Latest trade · 12 Oct
0.47%
GE
General Electric Co
$308.50 +0.10% Latest trade · 12 Oct
0.44%
PM
Philip Morris International Inc.
$201.54 +0.17% Latest trade · 12 Oct
0.44%
NFLX
Netflix Inc
$71.28 +1.39% Latest trade · 12 Oct
0.41%
HD
Home Depot, Inc.
$290.86 +0.04% Latest trade · 12 Oct
0.40%
CRWD
CrowdStrike Holdings, Inc.
$277.36 +0.84% Latest trade · 12 Oct
0.38%
GEV
GE Vernova Inc.
$998.75 -0.60% Latest trade · 12 Oct
0.38%
GS
Goldman Sachs Group Inc
$896.02 +0.08% Latest trade · 12 Oct
0.36%
TXN
Texas Instruments Inc
$281.61 -0.75% Latest trade · 12 Oct
0.36%
KLAC
Kla Corp
$193.57 -1.02% Latest trade · 12 Oct
0.36%
WFC
Wells Fargo & Company/Mn
$83.80 +0.30% Latest trade · 12 Oct
0.35%
RTX
RTX Corp
$186.37 +0.22% Latest trade · 12 Oct
0.35%
TMO
Thermo Fisher Scientific Inc.
$658.02 +0.93% Close · 9 Oct
0.34%
ORCL
Oracle Corp
$140.72 -0.48% Latest trade · 12 Oct
0.34%
MRVL
Marvell Technology, Inc.
$270.90 -1.59% Latest trade · 12 Oct
0.33%
SNDK
Sandisk Corp
$1,552.00 -1.89% Latest trade · 12 Oct
0.32%
ANET
Arista Networks, Inc.
$215.50 -0.57% Latest trade · 12 Oct
0.32%
AMGN
Amgen Inc
$415.90 +0.25% Latest trade · 12 Oct
0.31%
LIN
Linde PLC
$483.90 +0.04% Latest trade · 12 Oct
0.31%
C
Citigroup Inc
$129.95 +0.24% Latest trade · 12 Oct
0.30%
APH
Amphenol Corp /De/
$86.50 -0.85% Latest trade · 12 Oct
0.30%
IBM
International Business Machines Corp
$228.08 +0.42% Latest trade · 12 Oct
0.30%
MS
Morgan Stanley
$190.03 +0.01% Latest trade · 12 Oct
0.30%
ADI
Analog Devices Inc
$403.18 -0.74% Latest trade · 12 Oct
0.28%
DIS
Walt Disney Co
$108.01 -0.04% Latest trade · 12 Oct
0.26%
GILD
Gilead Sciences, Inc.
$151.71 +0.36% Latest trade · 12 Oct
0.26%
QCOM
Qualcomm Inc/De
$174.70 -0.46% Latest trade · 12 Oct
0.26%
CRM
Salesforce, Inc.
$239.09 +4.35% Latest trade · 12 Oct
0.25%
DELL
Dell Technologies Inc.
$582.68 -0.58% Latest trade · 12 Oct
0.25%
VZ
Verizon Communications Inc
$41.75 +0.25% Latest trade · 12 Oct
0.24%
ABT
Abbott Laboratories
$99.99 +0.39% Latest trade · 12 Oct
0.24%
PEP
Pepsico Inc
$126.10 +0.10% Latest trade · 12 Oct
0.24%
MCD
Mcdonalds Corp
$235.83 +0.26% Latest trade · 12 Oct
0.23%
ETN
Eaton Corp plc
$427.73 -0.45% Latest trade · 12 Oct
0.23%
BLK
BlackRock, Inc.
$1,082.39 +1.60% Close · 9 Oct
0.23%
UNP
Union Pacific Corp
$278.34 +0.05% Close · 9 Oct
0.23%
COP
Conocophillips
$135.47 +1.02% Latest trade · 12 Oct
0.23%
WELL
Welltower Inc.
$225.47 +1.09% Close · 9 Oct
0.23%
NEE
Nextera Energy Inc
$77.62 +0.30% Latest trade · 12 Oct
0.23%
AXP
American Express Co
$308.90 +0.24% Latest trade · 12 Oct
0.23%
PFE
Pfizer Inc
$28.33 +0.19% Latest trade · 12 Oct
0.22%
SCHW
Schwab Charles Corp
$96.80 +0.10% Latest trade · 12 Oct
0.22%
TJX
Tjx Companies Inc /De/
$138.76 +0.01% Close · 9 Oct
0.21%
DE
Deere & Co
$621.52 +0.09% Latest trade · 12 Oct
0.21%
ISRG
Intuitive Surgical Inc
$425.67 +0.40% Latest trade · 12 Oct
0.21%
T
At&T Inc.
$22.15 -0.14% Latest trade · 12 Oct
0.21%
NOW
ServiceNow, Inc.
$143.69 +2.01% Latest trade · 12 Oct
0.20%
BA
Boeing Co
$191.22 +0.45% Latest trade · 12 Oct
0.20%
UBER
Uber Technologies, Inc
$70.89 -0.87% Latest trade · 12 Oct
0.19%
DHR
Danaher Corp /De/
$219.81 +1.08% Close · 9 Oct
0.19%
WDC
Western Digital Corp
$391.50 -1.45% Latest trade · 12 Oct
0.19%
MPC
Marathon Petroleum Corp
$458.24 +0.71% Latest trade · 12 Oct
0.19%
VRTX
Vertex Pharmaceuticals Inc / Ma
$510.08 +1.36% Close · 9 Oct
0.18%
ACN
Accenture plc
$210.87 +0.87% Latest trade · 12 Oct
0.18%
PGR
Progressive Corp/Oh/
$217.43 -0.59% Close · 9 Oct
0.18%
VLO
Valero Energy Corp/Tx
$439.00 +1.21% Latest trade · 12 Oct
0.17%
BKNG
Booking Holdings Inc.
$160.19 -0.09% Latest trade · 12 Oct
0.17%
GLW
Corning Inc /Ny
$154.50 -1.39% Latest trade · 12 Oct
0.17%
NEM
NEWMONT Corp /DE/
$117.01 -0.70% Latest trade · 12 Oct
0.17%
SNOW
Snowflake Inc.
$370.00 +0.30% Latest trade · 12 Oct
0.17%
PLD
Prologis, Inc.
$129.49 +0.15% Close · 9 Oct
0.17%
PH
Parker-Hannifin Corp
$962.00 -0.06% Latest trade · 12 Oct
0.17%
BMY
Bristol Myers Squibb Co
$61.25 +3.60% Latest trade · 12 Oct
0.17%
SPGI
S&P Global Inc.
$410.50 +0.66% Latest trade · 12 Oct
0.17%
CB
Chubb Ltd
$342.80 +0.47% Latest trade · 12 Oct
0.17%
COF
Capital One Financial Corp
$199.80 +0.27% Latest trade · 12 Oct
0.17%
MO
Altria Group, Inc.
$71.80 +0.17% Latest trade · 12 Oct
0.17%
FTNT
Fortinet, Inc.
$195.78 +0.53% Latest trade · 12 Oct
0.16%
NET
Cloudflare, Inc.
$361.58 +0.18% Latest trade · 12 Oct
0.16%
MDT
Medtronic plc
$88.55 +0.08% Latest trade · 12 Oct
0.16%
PSX
Phillips 66
$282.71 +1.63% Latest trade · 12 Oct
0.16%
CVS
CVS HEALTH Corp
$86.43 +0.31% Latest trade · 12 Oct
0.15%
MCK
Mckesson Corp
$938.84 +0.92% Close · 9 Oct
0.15%
ADP
Automatic Data Processing Inc
$270.88 +0.06% Close · 9 Oct
0.15%
FCX
Freeport-Mcmoran Inc
$73.50 -0.26% Latest trade · 12 Oct
0.15%
PWR
Quanta Services, Inc.
$710.00 +0.58% Latest trade · 12 Oct
0.15%
TT
Trane Technologies plc
$476.98 +1.50% Close · 9 Oct
0.15%
LOW
Lowes Companies Inc
$186.40 +0.22% Latest trade · 12 Oct
0.15%
SBUX
Starbucks Corp
$90.95 +0.22% Latest trade · 12 Oct
0.14%
LMT
Lockheed Martin Corp
$511.35 +0.35% Latest trade · 12 Oct
0.14%
EQIX
Equinix Inc
$1,024.00 -0.20% Latest trade · 12 Oct
0.14%
CME
Cme Group Inc.
$281.00 +0.16% Latest trade · 12 Oct
0.14%
SPCX
Space Exploration Technologies Corp
$164.28 +1.05% Latest trade · 12 Oct
0.14%
SO
Southern Co
$86.17 +0.02% Close · 9 Oct
0.14%
HPE
Hewlett Packard Enterprise Co
$73.07 -0.53% Latest trade · 12 Oct
0.14%
CDNS
Cadence Design Systems Inc
$352.00 -0.24% Latest trade · 12 Oct
0.14%
BNY
Bank of New York Mellon Corp
$143.01 +0.21% Latest trade · 12 Oct
0.13%
DDOG
Datadog, Inc.
$295.52 +0.77% Latest trade · 12 Oct
0.13%
ADBE
Adobe Inc.
$235.97 -2.60% Latest trade · 12 Oct
0.13%
SYK
Stryker Corp
$276.81 -0.19% Latest trade · 12 Oct
0.13%
CEG
Constellation Energy Corp
$302.45 +1.47% Latest trade · 12 Oct
0.13%
JCI
Johnson Controls International plc
$157.44 +2.23% Close · 9 Oct
0.13%
SNPS
Synopsys Inc
$509.99 +0.00% Latest trade · 12 Oct
0.13%
VRT
Vertiv Holdings Co
$241.66 -0.46% Latest trade · 12 Oct
0.13%
EMR
Emerson Electric Co
$161.85 +0.01% Latest trade · 12 Oct
0.13%
DUK
Duke Energy CORP
$116.65 -0.16% Close · 9 Oct
0.13%
HWM
Howmet Aerospace Inc.
$225.00 -0.11% Latest trade · 12 Oct
0.12%
ELV
Elevance Health, Inc.
$411.36 -0.32% Latest trade · 12 Oct
0.12%
USB
US Bancorp De
$57.08 +0.09% Close · 9 Oct
0.12%
WMB
Williams Companies, Inc.
$72.67 +0.46% Close · 9 Oct
0.12%
PNC
Pnc Financial Services Group, Inc.
$219.00 -0.10% Latest trade · 12 Oct
0.12%
ICE
Intercontinental Exchange, Inc.
$156.19 +0.54% Close · 9 Oct
0.12%
CSX
Csx Corp
$47.47 +0.44% Latest trade · 12 Oct
0.12%
LITE
Lumentum Holdings Inc.
$1,097.93 -0.49% Latest trade · 12 Oct
0.12%
BX
Blackstone Inc.
$114.83 +0.47% Latest trade · 12 Oct
0.12%
AMT
American Tower Corp /Ma/
$183.04 +0.44% Latest trade · 12 Oct
0.12%
GD
General Dynamics Corp
$331.30 +0.01% Latest trade · 12 Oct
0.12%
MRSH
Marsh & Mclennan Companies, Inc.
$175.76 -0.52% Close · 9 Oct
0.12%
SPOT
Spotify Technology S.A.
$529.14 +0.52% Close · 9 Oct
0.12%
HOOD
Robinhood Markets, Inc.
$109.43 +0.38% Latest trade · 12 Oct
0.12%
MMM
3M Co
$160.00 +0.03% Latest trade · 12 Oct
0.11%
MRNA
Moderna, Inc.
$223.80 -0.53% Latest trade · 12 Oct
0.11%
INTU
Intuit Inc.
$306.40 +1.21% Latest trade · 12 Oct
0.11%
MAR
Marriott International Inc /Md/
$363.75 -0.58% Latest trade · 12 Oct
0.11%
EOG
Eog Resources Inc
$148.16 -0.24% Close · 9 Oct
0.11%
BE
Bloom Energy Corp
$276.19 -1.54% Latest trade · 12 Oct
0.11%
WM
Waste Management Inc
$209.20 +0.18% Latest trade · 12 Oct
0.11%
MDLZ
Mondelez International, Inc.
$60.69 +0.46% Latest trade · 12 Oct
0.11%
TRV
Travelers Companies, Inc.
$367.99 -0.21% Latest trade · 12 Oct
0.11%
ITW
Illinois Tool Works Inc
$264.13 -0.22% Close · 9 Oct
0.11%
REGN
Regeneron Pharmaceuticals, Inc.
$746.54 +0.94% Close · 9 Oct
0.10%
CI
Cigna Group
$282.45 +0.01% Latest trade · 12 Oct
0.10%
DASH
DoorDash, Inc.
$196.85 +0.18% Latest trade · 12 Oct
0.10%
MSI
Motorola Solutions, Inc.
$444.18 +0.00% Latest trade · 12 Oct
0.10%
CMCSA
Comcast Corp
$20.68 +0.10% Latest trade · 12 Oct
0.10%
SLB
Slb Limited/Nv
$49.54 +1.21% Latest trade · 12 Oct
0.10%
SHW
Sherwin Williams Co
$319.36 -0.52% Close · 9 Oct
0.10%
HLT
Hilton Worldwide Holdings Inc.
$324.27 -0.70% Latest trade · 12 Oct
0.10%
TMUS
T-Mobile US, Inc.
$150.35 +1.19% Latest trade · 12 Oct
0.10%
GM
General Motors Co
$82.74 +0.01% Latest trade · 12 Oct
0.10%
CMI
Cummins Inc
$523.39 +0.57% Close · 9 Oct
0.10%
NSC
Norfolk Southern Corp
$317.80 +0.00% Latest trade · 12 Oct
0.10%
RCL
Royal Caribbean Cruises Ltd
$279.50 -0.98% Latest trade · 12 Oct
0.10%
UPS
United Parcel Service Inc
$94.49 -0.08% Latest trade · 12 Oct
0.10%
CL
Colgate Palmolive Co
$88.15 -0.14% Latest trade · 12 Oct
0.10%
ORLY
O Reilly Automotive Inc
$86.50 +0.06% Latest trade · 12 Oct
0.10%
ROST
Ross Stores, Inc.
$222.41 -1.24% Close · 9 Oct
0.10%
ECL
Ecolab Inc.
$281.83 +0.05% Close · 9 Oct
0.10%
TGT
Target Corp
$153.66 +0.01% Latest trade · 12 Oct
0.10%
MCO
Moodys Corp /De/
$466.24 +0.43% Latest trade · 12 Oct
0.10%
CTAS
Cintas Corp
$202.41 +0.64% Close · 9 Oct
0.10%
ABNB
Airbnb, Inc.
$166.59 +0.43% Latest trade · 12 Oct
0.10%
AEP
American Electric Power Co Inc
$122.81 +0.40% Close · 9 Oct
0.09%
APP
AppLovin Corp
$276.27 -0.28% Latest trade · 12 Oct
0.09%
DLR
Digital Realty Trust, Inc.
$178.76 +1.53% Close · 9 Oct
0.09%
URI
United Rentals, Inc.
$1,056.37 +0.59% Close · 9 Oct
0.09%
HON
Honeywell International Inc
$207.77 +0.02% Latest trade · 12 Oct
0.09%
MPWR
Monolithic Power Systems, Inc.
$1,375.20 -0.80% Latest trade · 12 Oct
0.09%
HCA
HCA Healthcare, Inc.
$451.09 +1.37% Close · 9 Oct
0.09%
KEYS
Keysight Technologies, Inc.
$382.75 +2.16% Close · 9 Oct
0.09%
NOC
Northrop Grumman Corp /De/
$481.02 +0.06% Latest trade · 12 Oct
0.09%
FDX
Fedex Corp
$291.71 -0.01% Close · 9 Oct
0.09%
SPG
Simon Property Group Inc.
$199.42 -0.10% Close · 9 Oct
0.09%
BSX
Boston Scientific Corp
$43.00 +0.63% Latest trade · 12 Oct
0.09%
KMI
Kinder Morgan, Inc.
$32.60 +0.34% Latest trade · 12 Oct
0.09%
TER
Teradyne, Inc
$396.51 -1.53% Latest trade · 12 Oct
0.09%
CIEN
Ciena Corp
$444.05 -1.27% Latest trade · 12 Oct
0.09%
KKR
KKR & Co. Inc.
$93.00 +2.25% Latest trade · 12 Oct
0.09%
TDG
TransDigm Group INC
$1,113.75 +0.52% Latest trade · 12 Oct
0.09%
APD
Air Products & Chemicals, Inc.
$281.26 +1.03% Close · 9 Oct
0.09%
MNST
Monster Beverage Corp
$43.78 +0.32% Latest trade · 12 Oct
0.08%
COR
Cencora, Inc.
$323.85 +0.78% Close · 9 Oct
0.08%
TRGP
Targa Resources Corp.
$286.70 -0.62% Close · 9 Oct
0.08%
FIX
Comfort Systems USA Inc
$1,709.00 -0.39% Latest trade · 12 Oct
0.08%
AJG
Arthur J. Gallagher & Co.
$232.70 -0.58% Close · 9 Oct
0.08%
ALL
Allstate Corp
$229.43 -0.52% Close · 9 Oct
0.08%
FAST
Fastenal Co
$50.90 +0.30% Latest trade · 12 Oct
0.08%
COHR
Coherent Corp.
$306.05 -2.10% Latest trade · 12 Oct
0.08%
LNG
Cheniere Energy, Inc.
$280.01 +0.66% Latest trade · 12 Oct
0.08%
AME
Ametek Inc/
$248.58 +0.43% Close · 9 Oct
0.08%
AON
Aon plc
$273.47 -1.32% Close · 9 Oct
0.08%
OKE
Oneok Inc /New/
$89.80 -0.54% Close · 9 Oct
0.08%
BKR
Baker Hughes Co
$56.71 +0.02% Latest trade · 12 Oct
0.08%
TFC
Truist Financial Corp
$46.45 +0.75% Latest trade · 12 Oct
0.08%
GWW
W.W. Grainger, Inc.
$1,289.79 +1.66% Close · 9 Oct
0.08%
CAH
Cardinal Health Inc
$237.57 -0.58% Close · 9 Oct
0.08%
NU
Nu Holdings Ltd.
$16.13 +0.08% Latest trade · 12 Oct
0.08%
PCAR
Paccar Inc
$108.04 -1.48% Close · 9 Oct
0.08%
NUE
Nucor Corp
$250.00 -0.13% Latest trade · 12 Oct
0.08%
NTRA
Natera, Inc.
$400.71 +2.54% Close · 9 Oct
0.08%
CRH
Crh Public Ltd Co
$81.90 +0.44% Latest trade · 12 Oct
0.08%
D
Dominion Energy, Inc
$61.75 +0.18% Latest trade · 12 Oct
0.08%
MSTR
Strategy Inc
$156.00 +1.08% Latest trade · 12 Oct
0.08%
DVN
Devon Energy Corp/De
$48.60 +0.70% Latest trade · 12 Oct
0.08%
VST
Vistra Corp.
$163.34 +1.15% Latest trade · 12 Oct
0.08%
SRE
Sempra
$81.41 +0.09% Latest trade · 12 Oct
0.07%
MET
Metlife Inc
$98.33 -0.14% Close · 9 Oct
0.07%
ALAB
Astera Labs, Inc.
$335.50 -1.96% Latest trade · 12 Oct
0.07%
HUM
Humana Inc
$437.70 +1.35% Latest trade · 12 Oct
0.07%
AFL
Aflac Inc
$114.54 -0.35% Close · 9 Oct
0.07%
DAL
Delta Air Lines, Inc.
$82.36 +0.23% Latest trade · 12 Oct
0.07%
BDX
Becton Dickinson & Co
$183.75 +0.55% Close · 9 Oct
0.07%
O
Realty Income Corp
$54.01 -0.31% Latest trade · 12 Oct
0.07%
HONA
Honeywell Aerospace Inc.
$157.65 -0.18% Latest trade · 12 Oct
0.07%
APO
Apollo Global Management, Inc.
$118.65 +2.91% Close · 9 Oct
0.07%
ADSK
Autodesk, Inc.
$233.24 -0.90% Latest trade · 12 Oct
0.07%
VYLR
Vylor Inc.
$73.08 -0.10% Latest trade · 12 Oct
0.07%
ROK
Rockwell Automation, Inc
$432.59 -0.36% Close · 9 Oct
0.07%
PSA
Public Storage
$289.86 +1.52% Close · 9 Oct
0.07%
AZO
Autozone Inc
$2,940.00 +0.01% Latest trade · 12 Oct
0.07%
EW
Edwards Lifesciences Corp
$85.21 +0.00% Latest trade · 12 Oct
0.07%
P
Everpure, Inc.
$153.19 -0.84% Latest trade · 12 Oct
0.07%
A
Agilent Technologies, Inc.
$170.06 -0.28% Latest trade · 12 Oct
0.07%
WAB
Westinghouse Air Brake Technologies Corp
$285.43 +1.65% Close · 9 Oct
0.07%
ETR
Entergy Corp /De/
$102.80 +0.30% Close · 9 Oct
0.07%
F
Ford Motor Co
$12.16 -0.07% Latest trade · 12 Oct
0.07%
AU
AngloGold Ashanti PLC
$93.65 -0.54% Latest trade · 12 Oct
0.07%
PYPL
PayPal Holdings, Inc.
$55.53 -0.01% Latest trade · 12 Oct
0.07%
STT
State Street Corp
$174.96 -0.07% Close · 9 Oct
0.06%
NTAP
NetApp, Inc.
$237.15 +0.00% Latest trade · 12 Oct
0.06%
VMRK
Vivmark Residential
$61.16 +1.97% Close · 9 Oct
0.06%
XEL
Xcel Energy Inc
$73.78 +0.57% Close · 9 Oct
0.06%
FITB
Fifth Third Bancorp
$50.94 +0.59% Latest trade · 12 Oct
0.06%
EBAY
Ebay Inc
$113.52 +1.19% Latest trade · 12 Oct
0.06%
LHX
L3harris Technologies, Inc. /De/
$237.69 +0.30% Latest trade · 12 Oct
0.06%
AMP
Ameriprise Financial Inc
$500.51 +0.29% Close · 9 Oct
0.06%
GRMN
Garmin Ltd
$268.36 -0.03% Close · 9 Oct
0.06%
VEEV
Veeva Systems Inc
$297.00 +0.29% Latest trade · 12 Oct
0.06%
CVNA
Carvana Co.
$63.61 -0.19% Latest trade · 12 Oct
0.06%
FLEX
Flex Ltd.
$119.00 -0.69% Latest trade · 12 Oct
0.06%
OXY
Occidental Petroleum Corp /De/
$60.73 +1.03% Latest trade · 12 Oct
0.06%
CARR
CARRIER GLOBAL Corp
$55.56 -0.48% Close · 9 Oct
0.06%
RSG
Republic Services, Inc.
$216.88 +0.02% Close · 9 Oct
0.06%
EXC
Exelon Corp
$41.76 +0.07% Close · 9 Oct
0.06%
TWLO
Twilio Inc
$290.99 +0.53% Latest trade · 12 Oct
0.06%
WAT
Waters Corp /De/
$433.77 +1.08% Close · 9 Oct
0.06%
IQV
Iqvia Holdings Inc.
$259.88 +0.39% Close · 9 Oct
0.06%
FERG
Ferguson Enterprises Inc. /DE/
$220.04 +1.53% Close · 9 Oct
0.06%
ILMN
Illumina, Inc.
$278.25 +0.03% Latest trade · 12 Oct
0.06%
VTR
Ventas, Inc.
$82.04 +0.34% Close · 9 Oct
0.06%
NDAQ
Nasdaq, Inc.
$93.65 +1.39% Close · 9 Oct
0.06%
KDP
Keurig Dr Pepper Inc.
$31.80 +0.13% Latest trade · 12 Oct
0.06%
AIG
American International Group, Inc.
$77.04 -0.01% Close · 9 Oct
0.06%
NKE
NIKE, Inc.
$34.65 -0.17% Latest trade · 12 Oct
0.06%
IDXX
Idexx Laboratories Inc /De
$518.00 +0.95% Close · 9 Oct
0.06%
MCHP
Microchip Technology Inc
$75.01 -0.71% Latest trade · 12 Oct
0.06%
CMG
Chipotle Mexican Grill Inc
$31.70 +0.35% Latest trade · 12 Oct
0.06%
XYZ
Block, Inc.
$77.26 +0.03% Latest trade · 12 Oct
0.06%
YUM
Yum Brands Inc
$144.82 +1.27% Close · 9 Oct
0.06%
MSCI
MSCI Inc.
$565.12 +0.61% Close · 9 Oct
0.06%
FANG
Diamondback Energy, Inc.
$192.13 +0.23% Close · 9 Oct
0.05%
COIN
Coinbase Global, Inc.
$181.10 +0.95% Latest trade · 12 Oct
0.05%
PRU
Prudential Financial Inc
$113.07 -0.02% Latest trade · 12 Oct
0.05%
OKTA
Okta, Inc.
$232.25 +0.05% Latest trade · 12 Oct
0.05%
ED
Consolidated Edison Inc
$106.10 +0.10% Close · 9 Oct
0.05%
TTWO
Take Two Interactive Software Inc
$213.96 +0.24% Latest trade · 12 Oct
0.05%
IBKR
Interactive Brokers Group, Inc.
$88.70 +0.94% Latest trade · 12 Oct
0.05%
ADM
Archer-Daniels-Midland Co
$80.44 +0.69% Latest trade · 12 Oct
0.05%
CBRE
Cbre Group, Inc.
$130.80 -0.21% Close · 9 Oct
0.05%
RKLB
Rocket Lab Corp
$67.60 -0.89% Latest trade · 12 Oct
0.05%
SYY
Sysco Corp
$78.30 +0.20% Latest trade · 12 Oct
0.05%
WDAY
Workday, Inc.
$188.72 +1.14% Latest trade · 12 Oct
0.05%
RVMD
Revolution Medicines, Inc.
$189.40 -0.19% Latest trade · 12 Oct
0.05%
CRDO
Credo Technology Group Holding Ltd
$212.80 -1.73% Latest trade · 12 Oct
0.05%
PEG
Public Service Enterprise Group Inc
$72.28 +0.61% Close · 9 Oct
0.05%
ROP
Roper Technologies Inc
$364.09 -0.04% Close · 9 Oct
0.05%
HIG
Hartford Insurance Group, Inc.
$129.11 -0.29% Close · 9 Oct
0.05%
EME
EMCOR Group, Inc.
$789.45 +1.44% Close · 9 Oct
0.05%
UAL
United Airlines Holdings, Inc.
$106.10 -1.26% Latest trade · 12 Oct
0.05%
KR
Kroger Co
$61.64 +0.37% Close · 9 Oct
0.05%
ODFL
Old Dominion Freight Line, Inc.
$181.97 +0.18% Close · 9 Oct
0.05%
IRM
Iron Mountain Inc
$114.51 +1.36% Close · 9 Oct
0.05%
WEC
Wec Energy Group, Inc.
$103.74 +0.13% Close · 9 Oct
0.05%
CCI
Crown Castle Inc.
$80.02 +0.48% Latest trade · 12 Oct
0.05%
DHI
Horton D R Inc /De/
$134.88 -0.69% Close · 9 Oct
0.05%
CCL
Carnival Corp Ltd.
$26.19 -0.61% Latest trade · 12 Oct
0.05%
KVUE
Kenvue Inc.
$17.78 +0.45% Latest trade · 12 Oct
0.05%
PAYX
Paychex Inc
$104.51 +0.51% Latest trade · 12 Oct
0.05%
RMD
Resmed Inc
$230.10 +0.02% Latest trade · 12 Oct
0.05%
BIIB
Biogen Inc.
$233.48 +3.44% Latest trade · 12 Oct
0.05%
TEAM
Atlassian Corp
$208.21 +0.69% Latest trade · 12 Oct
0.05%
AXON
Axon Enterprise, Inc.
$424.32 +0.34% Latest trade · 12 Oct
0.05%
CNC
Centene Corp
$65.38 +0.03% Latest trade · 12 Oct
0.05%
DXCM
Dexcom Inc
$84.27 +0.19% Latest trade · 12 Oct
0.04%
KMB
Kimberly Clark Corp
$97.59 +0.00% Latest trade · 12 Oct
0.04%
EQT
EQT Corp
$53.22 +0.74% Latest trade · 12 Oct
0.04%
JBL
Jabil Inc
$303.50 -0.91% Latest trade · 12 Oct
0.04%
STLD
Steel Dynamics Inc
$238.38 +1.80% Close · 9 Oct
0.04%
CBOE
Cboe Global Markets, Inc.
$304.16 +3.43% Close · 9 Oct
0.04%
MTB
M&T Bank Corp
$217.49 -0.03% Close · 9 Oct
0.04%
ACGL
Arch Capital Group Ltd.
$95.70 +0.14% Latest trade · 12 Oct
0.04%
VMC
Vulcan Materials CO
$244.58 -0.68% Close · 9 Oct
0.04%
ZTS
Zoetis Inc.
$75.00 +0.25% Latest trade · 12 Oct
0.04%
MTD
Mettler Toledo International Inc/
$1,549.99 +1.34% Close · 9 Oct
0.04%
EXPE
Expedia Group, Inc.
$274.22 +1.51% Close · 9 Oct
0.04%
HBAN
Huntington Bancshares Inc /Md/
$15.35 +0.17% Latest trade · 12 Oct
0.04%
ALNY
Alnylam Pharmaceuticals, Inc.
$232.68 +3.63% Close · 9 Oct
0.04%
NTRS
Northern Trust Corp
$168.21 -0.17% Close · 9 Oct
0.04%
SUNB
Sunbelt Rentals Holdings, Inc.
$74.55 -0.82% Latest trade · 12 Oct
0.04%
IR
Ingersoll Rand Inc.
$79.00 +0.32% Latest trade · 12 Oct
0.04%
RBLX
Roblox Corp
$48.09 +0.00% Latest trade · 12 Oct
0.04%
ON
On Semiconductor Corp
$76.88 -0.84% Latest trade · 12 Oct
0.04%
MDB
MongoDB, Inc.
$388.50 +0.67% Latest trade · 12 Oct
0.04%
GEHC
GE HealthCare Technologies Inc.
$65.80 +0.09% Latest trade · 12 Oct
0.04%
PCG
PG&E Corp
$13.10 -0.23% Latest trade · 12 Oct
0.04%
MLM
Martin Marietta Materials Inc
$478.35 -0.67% Close · 9 Oct
0.04%
WSM
Williams Sonoma Inc
$241.78 +1.16% Close · 9 Oct
0.04%
AEE
Ameren Corp
$102.19 +0.34% Close · 9 Oct
0.04%
DG
Dollar General Corp
$127.67 +0.35% Latest trade · 12 Oct
0.04%
TDY
Teledyne Technologies Inc
$613.66 +1.46% Close · 9 Oct
0.04%
EXR
Extra Space Storage Inc.
$134.65 +1.15% Close · 9 Oct
0.04%
RJF
Raymond James Financial Inc
$158.38 -0.14% Close · 9 Oct
0.04%
WTW
Willis Towers Watson PLC
$296.55 +0.10% Latest trade · 12 Oct
0.04%
HPQ
Hp Inc
$30.18 -0.06% Latest trade · 12 Oct
0.04%
FTI
TechnipFMC plc
$69.57 -0.09% Close · 9 Oct
0.04%
FFIV
F5, Inc.
$480.00 +0.04% Latest trade · 12 Oct
0.04%
LYV
Live Nation Entertainment, Inc.
$170.33 -0.59% Close · 9 Oct
0.04%
HAL
Halliburton Co
$32.71 +0.49% Latest trade · 12 Oct
0.04%
NVT
nVent Electric plc
$167.00 -0.26% Latest trade · 12 Oct
0.04%
CFG
Citizens Financial Group Inc/Ri
$63.57 -0.81% Close · 9 Oct
0.04%
CTSH
Cognizant Technology Solutions Corp
$59.20 -1.35% Close · 9 Oct
0.04%
LPLA
LPL Financial Holdings Inc.
$330.41 -0.14% Latest trade · 12 Oct
0.04%
ATO
Atmos Energy Corp
$161.66 +0.62% Close · 9 Oct
0.04%
Q
Qnity Electronics, Inc.
$126.60 -0.06% Close · 9 Oct
0.04%
DTE
Dte Energy Co
$126.90 -0.16% Close · 9 Oct
0.04%
ATI
Ati Inc
$191.84 +0.00% Latest trade · 12 Oct
0.04%
ZM
Zoom Communications, Inc.
$98.39 +0.67% Latest trade · 12 Oct
0.04%
PPL
PPL Corp
$34.16 -0.26% Latest trade · 12 Oct
0.04%
CRWV
CoreWeave, Inc.
$80.95 -1.38% Latest trade · 12 Oct
0.04%
LH
Labcorp Holdings Inc.
$310.20 -0.62% Latest trade · 12 Oct
0.04%
EXPD
Expeditors International Of Washington Inc
$193.24 +0.00% Latest trade · 12 Oct
0.04%
WST
West Pharmaceutical Services Inc
$366.00 +0.75% Close · 9 Oct
0.04%
DGX
Quest Diagnostics Inc
$230.97 +0.07% Close · 9 Oct
0.04%
CPAY
Corpay, Inc.
$397.92 -1.03% Close · 9 Oct
0.04%
OTIS
Otis Worldwide Corp
$65.95 -0.24% Close · 9 Oct
0.04%
AWK
American Water Works Company, Inc.
$128.88 +0.55% Close · 9 Oct
0.04%
DOV
DOVER Corp
$189.50 +0.35% Latest trade · 12 Oct
0.03%
CNP
Centerpoint Energy Inc
$38.60 +0.47% Close · 9 Oct
0.03%
HUBB
Hubbell Inc
$474.11 -0.27% Close · 9 Oct
0.03%
ENTG
Entegris Inc
$162.75 -1.83% Latest trade · 12 Oct
0.03%
CINF
Cincinnati Financial Corp
$163.39 -1.13% Close · 9 Oct
0.03%
VICI
Vici Properties Inc.
$22.93 +0.22% Latest trade · 12 Oct
0.03%
ULTA
Ulta Beauty, Inc.
$570.37 +1.09% Close · 9 Oct
0.03%
VRSN
Verisign Inc/Ca
$302.50 -0.41% Latest trade · 12 Oct
0.03%
FE
Firstenergy Corp
$45.00 +0.33% Close · 9 Oct
0.03%
ES
Eversource Energy
$65.73 +0.06% Close · 9 Oct
0.03%
ZS
Zscaler, Inc.
$235.00 +0.54% Latest trade · 12 Oct
0.03%
QSR
Restaurant Brands International Inc.
$70.69 -0.37% Latest trade · 12 Oct
0.03%
XYL
Xylem Inc.
$102.71 +0.71% Close · 9 Oct
0.03%
EL
Estee Lauder Companies Inc
$97.92 -0.13% Latest trade · 12 Oct
0.03%
FISV
Fiserv Inc
$45.76 +0.28% Latest trade · 12 Oct
0.03%
CASY
Caseys General Stores Inc
$646.27 +0.62% Close · 9 Oct
0.03%
HSY
Hershey Co
$162.74 +0.12% Close · 9 Oct
0.03%
VLTO
Veralto Corp
$96.93 +0.47% Close · 9 Oct
0.03%
SYF
Synchrony Financial
$72.79 -0.01% Latest trade · 12 Oct
0.03%
RPRX
Royalty Pharma plc
$56.93 +1.28% Close · 9 Oct
0.03%
TPR
Tapestry, Inc.
$116.24 +0.36% Close · 9 Oct
0.03%
SMCI
Super Micro Computer, Inc.
$41.17 -1.64% Latest trade · 12 Oct
0.03%
VRSK
Verisk Analytics, Inc.
$177.63 +1.22% Close · 9 Oct
0.03%
CHD
Church & Dwight Co Inc /De/
$98.11 +0.39% Close · 9 Oct
0.03%
CPRT
Copart Inc
$27.35 +0.11% Latest trade · 12 Oct
0.03%
PPG
Ppg Industries Inc
$104.25 +0.28% Latest trade · 12 Oct
0.03%
RF
Regions Financial Corp
$27.03 -0.15% Close · 9 Oct
0.03%
ARES
Ares Management Corp
$117.22 +0.83% Close · 9 Oct
0.03%
PFG
Principal Financial Group Inc
$110.17 +2.73% Latest trade · 12 Oct
0.03%
DLTR
Dollar Tree, Inc.
$118.64 +0.02% Close · 9 Oct
0.03%
UTHR
UNITED THERAPEUTICS Corp
$551.50 +0.43% Latest trade · 12 Oct
0.03%
AFRM
Affirm Holdings, Inc.
$80.69 -0.01% Latest trade · 12 Oct
0.03%
DRI
Darden Restaurants Inc
$197.66 -1.43% Close · 9 Oct
0.03%
MTSI
MACOM Technology Solutions Holdings, Inc.
$326.12 -1.19% Latest trade · 12 Oct
0.03%
TROW
Price T Rowe Group Inc
$105.16 +0.89% Close · 9 Oct
0.03%
RDDT
Reddit, Inc.
$159.79 -0.08% Latest trade · 12 Oct
0.03%
NRG
Nrg Energy, Inc.
$108.68 +0.66% Latest trade · 12 Oct
0.03%
MKL
Markel Group Inc.
$1,760.74 -0.40% Close · 9 Oct
0.03%
IFF
International Flavors & Fragrances Inc
$84.55 -0.12% Close · 9 Oct
0.03%
INSM
INSMED Inc
$99.50 -1.09% Latest trade · 12 Oct
0.03%
SW
Smurfit Westrock plc
$41.29 -0.39% Close · 9 Oct
0.03%
USFD
US Foods Holding Corp.
$96.76 -0.69% Latest trade · 12 Oct
0.03%
TPL
Texas Pacific Land Corp
$364.50 +0.98% Latest trade · 12 Oct
0.03%
GH
Guardant Health, Inc.
$167.47 +1.15% Close · 9 Oct
0.03%
EIX
Edison International
$55.30 +0.00% Latest trade · 12 Oct
0.03%
PHM
Pultegroup Inc/Mi/
$112.12 -1.24% Close · 9 Oct
0.03%
PTC
Ptc Inc.
$194.90 +0.23% Latest trade · 12 Oct
0.03%
STE
STERIS plc
$214.40 +1.73% Close · 9 Oct
0.03%
THC
Tenet Healthcare Corp
$263.78 +1.23% Close · 9 Oct
0.03%
SNX
Td Synnex Corp
$273.37 +2.21% Close · 9 Oct
0.03%
XPO
XPO, Inc.
$183.47 +0.84% Close · 9 Oct
0.03%
OMC
Omnicom Group Inc.
$76.48 +0.04% Close · 9 Oct
0.03%
RS
Reliance, Inc.
$402.45 +1.40% Close · 9 Oct
0.03%
FWONK
Liberty Media Corp
$94.35 +0.33% Latest trade · 12 Oct
0.03%
VTRS
Viatris Inc
$17.60 -0.23% Latest trade · 12 Oct
0.03%
DOW
Dow Inc.
$28.36 -0.21% Latest trade · 12 Oct
0.03%
CMS
Cms Energy Corp
$65.69 +0.31% Latest trade · 12 Oct
0.03%
RGLD
Royal Gold Inc
$236.02 -0.09% Latest trade · 12 Oct
0.03%
ROKU
Roku, Inc
$152.85 -0.62% Close · 9 Oct
0.03%
PKG
Packaging Corp Of America
$230.51 +0.25% Close · 9 Oct
0.03%
SOFI
SoFi Technologies, Inc.
$15.50 -1.90% Latest trade · 12 Oct
0.03%
WWD
Woodward, Inc.
$335.51 +3.73% Close · 9 Oct
0.03%
NTNX
Nutanix, Inc.
$75.45 +1.10% Latest trade · 12 Oct
0.03%
CPNG
Coupang, Inc.
$15.77 -0.32% Latest trade · 12 Oct
0.03%
NI
Nisource Inc.
$40.76 +0.57% Close · 9 Oct
0.03%
SCCO
Southern Copper Corp/
$208.34 -0.42% Latest trade · 12 Oct
0.03%
EXE
EXPAND ENERGY Corp
$88.22 -0.72% Close · 9 Oct
0.03%
RBRK
Rubrik, Inc.
$125.51 +0.30% Latest trade · 12 Oct
0.03%
LUV
Southwest Airlines Co
$41.39 -0.65% Latest trade · 12 Oct
0.03%
SBAC
Sba Communications Corp
$182.49 +0.00% Latest trade · 12 Oct
0.03%
KHC
Kraft Heinz Co
$22.30 +0.13% Latest trade · 12 Oct
0.03%
AMCR
Amcor plc
$41.64 -0.19% Latest trade · 12 Oct
0.03%
CW
Curtiss Wright Corp
$512.60 +1.05% Close · 9 Oct
0.03%
BR
Broadridge Financial Solutions, Inc.
$165.45 +0.15% Close · 9 Oct
0.03%
DT
Dynatrace, Inc.
$63.90 +0.63% Latest trade · 12 Oct
0.03%
GPN
Global Payments Inc
$82.20 -0.69% Close · 9 Oct
0.03%
DINO
HF Sinclair Corp
$121.30 +0.48% Close · 9 Oct
0.03%
EVRG
Evergy, Inc.
$80.96 +0.55% Close · 9 Oct
0.03%
INCY
Incyte Corp
$112.79 +0.04% Close · 9 Oct
0.03%
CRS
Carpenter Technology Corp
$385.81 -0.33% Close · 9 Oct
0.03%
KEY
Keycorp /New/
$19.97 -0.65% Close · 9 Oct
0.03%
BRO
Brown & Brown, Inc.
$63.25 +0.59% Latest trade · 12 Oct
0.03%
ZBRA
Zebra Technologies Corp
$387.18 +1.32% Close · 9 Oct
0.03%
STZ
Constellation Brands, Inc.
$123.00 +0.29% Latest trade · 12 Oct
0.03%
ROIV
Roivant Sciences Ltd.
$34.70 -2.09% Latest trade · 12 Oct
0.03%
SNA
Snap-on Inc
$360.37 +0.42% Close · 9 Oct
0.03%
PR
Permian Resources Corp
$23.03 +0.83% Close · 9 Oct
0.03%
CDW
CDW Corp
$142.17 +1.64% Close · 9 Oct
0.03%
FSLR
First Solar, Inc.
$183.33 +3.10% Latest trade · 12 Oct
0.03%
OVV
Ovintiv Inc.
$63.64 -0.37% Latest trade · 12 Oct
0.03%
ITT
Itt Inc.
$201.37 +1.34% Close · 9 Oct
0.02%
FIS
Fidelity National Information Services, Inc.
$34.23 +0.56% Latest trade · 12 Oct
0.02%
L
Loews Corp
$106.69 -0.85% Close · 9 Oct
0.02%
LSCC
Lattice Semiconductor Corp
$126.03 -0.02% Latest trade · 12 Oct
0.02%
DD
DuPont de Nemours, Inc.
$130.00 -1.87% Close · 9 Oct
0.02%
MKSI
Mks Inc
$262.52 -0.75% Latest trade · 12 Oct
0.02%
TSCO
Tractor Supply Co /De/
$33.88 +0.53% Latest trade · 12 Oct
0.02%
GPC
Genuine Parts Co
$127.02 -0.90% Close · 9 Oct
0.02%
SWKS
Skyworks Solutions, Inc.
$76.35 -5.45% Close · 9 Oct
0.02%
CDE
Coeur Mining, Inc.
$17.03 -0.61% Latest trade · 12 Oct
0.02%
WCC
Wesco International Inc
$363.00 -0.74% Latest trade · 12 Oct
0.02%
ESS
Essex Property Trust, Inc.
$271.57 +1.11% Close · 9 Oct
0.02%
FTV
Fortive Corp
$57.26 +1.49% Close · 9 Oct
0.02%
FN
Fabrinet
$479.08 -1.48% Latest trade · 12 Oct
0.02%
SMTC
Semtech Corp
$183.70 -1.92% Latest trade · 12 Oct
0.02%
GIS
General Mills Inc
$32.37 +0.26% Latest trade · 12 Oct
0.02%
BURL
Burlington Stores, Inc.
$276.97 +0.05% Close · 9 Oct
0.02%
IEX
Idex Corp /De/
$234.29 +1.10% Close · 9 Oct
0.02%
NDSN
Nordson Corp
$332.11 +1.20% Latest trade · 12 Oct
0.02%
EFX
Equifax Inc
$145.78 +0.16% Close · 9 Oct
0.02%
TLN
Talen Energy Corp
$385.00 +1.70% Latest trade · 12 Oct
0.02%
BAM
Brookfield Asset Management Ltd.
$46.15 +0.59% Latest trade · 12 Oct
0.02%
ZBH
Zimmer Biomet Holdings, Inc.
$89.14 +0.29% Close · 9 Oct
0.02%
EWBC
East West Bancorp Inc
$125.53 -0.57% Close · 9 Oct
0.02%
JBHT
Hunt J B Transport Services Inc
$229.26 +0.37% Close · 9 Oct
0.02%
FTAI
FTAI Aviation Ltd.
$170.10 +0.08% Latest trade · 12 Oct
0.02%
RVTY
Revvity, Inc.
$154.27 +0.06% Latest trade · 12 Oct
0.02%
CF
CF Industries Holdings, Inc.
$112.30 +0.68% Latest trade · 12 Oct
0.02%
LNT
Alliant Energy Corp
$65.85 +0.53% Close · 9 Oct
0.02%
IP
International Paper Co /New/
$32.12 +0.75% Close · 9 Oct
0.02%
RGA
Reinsurance Group Of America Inc
$255.98 +0.02% Close · 9 Oct
0.02%
U
Unity Software Inc.
$47.30 +0.90% Latest trade · 12 Oct
0.02%
CHRW
C. H. Robinson Worldwide, Inc.
$140.50 -1.27% Latest trade · 12 Oct
0.02%
BBY
Best Buy Co Inc
$88.27 +1.45% Latest trade · 12 Oct
0.02%
—
HEICO CLASS A
Price unavailable
0.02%
SSNC
SS&C Technologies Holdings Inc
$81.11 +0.10% Latest trade · 12 Oct
0.02%
FCNCA
First Citizens Bancshares Inc /De/
$2,068.39 +0.12% Close · 9 Oct
0.02%
MDLN
Medline Inc.
$36.40 +0.39% Latest trade · 12 Oct
0.02%
APA
APA Corp
$46.40 +1.13% Latest trade · 12 Oct
0.02%
J
Jacobs Solutions Inc.
$139.15 +0.40% Close · 9 Oct
0.02%
CLH
Clean Harbors Inc
$316.93 +0.00% Latest trade · 12 Oct
0.02%
RBA
Rb Global Inc.
$85.84 +2.15% Close · 9 Oct
0.02%
INVH
Invitation Homes Inc.
$26.79 +1.17% Close · 9 Oct
0.02%
FDXF
FedEx Freight Holding Company, Inc.
$115.47 -0.16% Close · 9 Oct
0.02%
LEN
Lennar Corp /New/
$76.83 +0.18% Latest trade · 12 Oct
0.02%
RBC
RBC Bearings INC
$503.68 +2.58% Close · 9 Oct
0.02%
HST
Host Hotels & Resorts, Inc.
$22.58 -0.31% Latest trade · 12 Oct
0.02%
BALL
BALL Corp
$58.46 +0.15% Close · 9 Oct
0.02%
WRB
Berkley W R Corp
$71.91 -0.19% Close · 9 Oct
0.02%
NVR
Nvr Inc
$5,899.16 -1.72% Close · 9 Oct
0.02%
AKAM
Akamai Technologies Inc
$107.00 +0.05% Latest trade · 12 Oct
0.02%
STRL
Sterling Infrastructure, Inc.
$507.00 -1.17% Latest trade · 12 Oct
0.02%
SN
SharkNinja, Inc.
$184.98 +0.06% Close · 9 Oct
0.02%
IONQ
IonQ, Inc.
$39.00 -2.23% Latest trade · 12 Oct
0.02%
APG
APi Group Corp
$40.32 +0.85% Close · 9 Oct
0.02%
LYB
LyondellBasell Industries N.V.
$60.03 -0.51% Close · 9 Oct
0.02%
LDOS
Leidos Holdings, Inc.
$121.68 +2.06% Close · 9 Oct
0.02%
EQH
Equitable Holdings, Inc.
$52.92 -1.05% Close · 9 Oct
0.02%
CRCL
Circle Internet Group, Inc.
$85.60 +1.29% Latest trade · 12 Oct
0.02%
TOST
Toast, Inc.
$31.27 -0.13% Latest trade · 12 Oct
0.02%
EXEL
Exelixis, Inc.
$60.20 +0.57% Latest trade · 12 Oct
0.02%
CRL
Charles River Laboratories International, Inc.
$301.79 +1.27% Close · 9 Oct
0.02%
KIM
Kimco Realty Corp
$22.16 +0.32% Close · 9 Oct
0.02%
TSN
Tyson Foods, Inc.
$53.50 +0.13% Latest trade · 12 Oct
0.02%
EG
Everest Group, Ltd.
$368.37 -1.27% Close · 9 Oct
0.02%
UNM
Unum Group
$91.67 -1.05% Close · 9 Oct
0.02%
ARMK
Aramark
$54.94 -1.08% Close · 9 Oct
0.02%
ONTO
Onto Innovation Inc.
$290.00 -1.54% Latest trade · 12 Oct
0.02%
BMNR
Bitmine Immersion Technologies, Inc.
$24.58 +2.29% Latest trade · 12 Oct
0.02%
GFL
GFL Environmental Inc.
$42.78 +1.06% Close · 9 Oct
0.02%
VIK
Viking Holdings Ltd
$81.00 -0.76% Latest trade · 12 Oct
0.02%
IOT
Samsara Inc.
$41.65 +0.24% Latest trade · 12 Oct
0.02%
PFGC
Performance Food Group Co
$94.88 +0.17% Close · 9 Oct
0.02%
GWRE
Guidewire Software, Inc.
$169.47 +1.28% Latest trade · 12 Oct
0.02%
MEDP
Medpace Holdings, Inc.
$612.05 +1.55% Close · 9 Oct
0.02%
NBIX
Neurocrine Biosciences Inc
$142.44 +0.84% Close · 9 Oct
0.02%
SUI
Sun Communities Inc
$114.00 +1.97% Close · 9 Oct
0.02%
FICO
Fair Isaac Corp
$676.30 +1.31% Latest trade · 12 Oct
0.02%
RNR
Renaissancere Holdings Ltd
$331.38 +0.01% Close · 9 Oct
0.02%
WPC
W. P. Carey Inc.
$63.60 +0.36% Latest trade · 12 Oct
0.02%
TRMB
Trimble Inc.
$60.09 +0.40% Close · 9 Oct
0.02%
SGI
Somnigroup International Inc.
$62.19 -0.24% Close · 9 Oct
0.02%
MAS
Masco Corp /De/
$68.75 -1.08% Close · 9 Oct
0.02%
LECO
Lincoln Electric Holdings Inc
$261.13 +0.91% Close · 9 Oct
0.02%
TYL
Tyler Technologies Inc
$337.89 +2.53% Latest trade · 12 Oct
0.02%
SWK
Stanley Black & Decker, Inc.
$88.57 -0.67% Close · 9 Oct
0.02%
RL
Ralph Lauren Corp
$371.28 +1.06% Close · 9 Oct
0.02%
PNFP
Pinnacle Financial Partners, Inc.
$93.70 -0.31% Latest trade · 12 Oct
0.02%
JLL
Jones Lang Lasalle Inc
$299.87 -1.08% Close · 9 Oct
0.02%
DOCU
Docusign, Inc.
$71.20 +0.17% Latest trade · 12 Oct
0.02%
BG
Bunge Global SA
$103.79 +1.03% Latest trade · 12 Oct
0.02%
GDDY
GoDaddy Inc.
$102.50 -1.77% Latest trade · 12 Oct
0.02%
WY
Weyerhaeuser Co
$19.11 +0.05% Latest trade · 12 Oct
0.02%
SITM
SITIME Corp
$609.00 -0.55% Latest trade · 12 Oct
0.02%
RIVN
Rivian Automotive, Inc. / DE
$13.91 -0.36% Latest trade · 12 Oct
0.02%
MAA
Mid America Apartment Communities Inc.
$116.86 +0.58% Close · 9 Oct
0.02%
CACI
Caci International Inc /De/
$611.00 +0.06% Latest trade · 12 Oct
0.02%
NLY
Annaly Capital Management Inc
$18.31 +0.03% Latest trade · 12 Oct
0.02%
MTZ
Mastec Inc
$211.20 -0.68% Latest trade · 12 Oct
0.02%
OHI
Omega Healthcare Investors Inc
$44.41 +0.61% Close · 9 Oct
0.02%
AIZ
Assurant, Inc.
$266.49 -2.33% Close · 9 Oct
0.02%
MLI
Mueller Industries Inc
$60.71 +0.36% Close · 9 Oct
0.02%
DOCN
DigitalOcean Holdings, Inc.
$133.40 -1.05% Latest trade · 12 Oct
0.02%
HAS
Hasbro, Inc.
$93.32 +0.89% Close · 9 Oct
0.02%
DOC
Healthpeak Properties, Inc.
$18.79 -0.05% Latest trade · 12 Oct
0.02%
TW
Tradeweb Markets Inc.
$111.08 +1.28% Close · 9 Oct
0.02%
BWXT
BWX Technologies, Inc.
$143.00 -0.58% Latest trade · 12 Oct
0.02%
REG
Regency Centers Corp
$72.05 +0.80% Close · 9 Oct
0.02%
GNRC
Generac Holdings Inc.
$223.00 -0.86% Latest trade · 12 Oct
0.02%
ASTS
AST SpaceMobile, Inc.
$53.00 +3.99% Latest trade · 12 Oct
0.02%
ECHO
EchoStar CORP
$94.76 -0.09% Latest trade · 12 Oct
0.02%
GGG
Graco Inc
$78.21 -0.20% Close · 9 Oct
0.02%
JAZZ
Jazz Pharmaceuticals plc
$220.05 +0.75% Latest trade · 12 Oct
0.02%
SOLV
Solventum Corp
$87.29 +1.02% Close · 9 Oct
0.02%
HALO
Halozyme Therapeutics, Inc.
$110.71 +0.26% Latest trade · 12 Oct
0.02%
ALLE
Allegion plc
$150.48 +0.33% Close · 9 Oct
0.02%
CSL
Carlisle Companies Inc
$320.36 -0.28% Close · 9 Oct
0.02%
TXT
Textron Inc
$74.80 +0.87% Latest trade · 12 Oct
0.02%
GL
Globe Life Inc.
$164.17 -1.15% Close · 9 Oct
0.02%
TRU
TransUnion
$65.48 +1.38% Close · 9 Oct
0.02%
AVY
Avery Dennison Corp
$167.82 +0.12% Close · 9 Oct
0.02%
NXT
Nextpower Inc.
$86.15 +0.05% Latest trade · 12 Oct
0.02%
BJ
BJ's Wholesale Club Holdings, Inc.
$98.58 +0.00% Latest trade · 12 Oct
0.02%
HEI
Heico Corp
$301.00 +0.91% Latest trade · 12 Oct
0.02%
XP
XP Inc.
$32.05 -0.53% Latest trade · 12 Oct
0.02%
DTM
DT Midstream, Inc.
$124.01 +0.20% Close · 9 Oct
0.02%
BWA
Borgwarner Inc
$61.30 -0.68% Close · 9 Oct
0.02%
TOL
Toll Brothers, Inc.
$133.13 -1.26% Close · 9 Oct
0.02%
BAX
Baxter International Inc
$24.36 +0.04% Latest trade · 12 Oct
0.02%
LAMR
Lamar Advertising Co/New
$146.47 +0.53% Close · 9 Oct
0.02%
IT
Gartner Inc
$191.15 -2.18% Close · 9 Oct
0.02%
GEN
Gen Digital Inc.
$23.44 +0.82% Latest trade · 12 Oct
0.02%
RPM
Rpm International Inc/De/
$97.73 -1.71% Close · 9 Oct
0.02%
FOXA
Fox Corp
$62.41 -1.82% Close · 9 Oct
0.02%
SJM
J M SMUCKER Co
$119.83 +0.35% Close · 9 Oct
0.02%
TTMI
Ttm Technologies Inc
$119.10 -1.58% Latest trade · 12 Oct
0.02%
AIT
Applied Industrial Technologies Inc
$335.38 +0.98% Close · 9 Oct
0.02%
IREN
IREN Ltd
$36.68 +4.24% Latest trade · 12 Oct
0.02%
ASND
Ascendis Pharma A/S
$229.23 +2.94% Close · 9 Oct
0.02%
EHC
Encompass Health Corp
$123.87 +0.44% Latest trade · 12 Oct
0.02%
PEN
Penumbra Inc
$319.47 +0.02% Latest trade · 12 Oct
0.02%
CCK
Crown Holdings, Inc.
$108.20 -0.06% Latest trade · 12 Oct
0.02%
CSGP
Costar Group, Inc.
$29.67 -0.47% Close · 9 Oct
0.02%
ALB
Albemarle Corp
$96.80 -4.41% Latest trade · 12 Oct
0.02%
MANH
Manhattan Associates Inc
$212.00 +3.47% Latest trade · 12 Oct
0.02%
PNW
Pinnacle West Capital Corp
$98.92 +0.96% Close · 9 Oct
0.02%
FIVE
Five Below, Inc
$214.73 +2.38% Close · 9 Oct
0.02%
DECK
Deckers Outdoor Corp
$82.76 -0.16% Latest trade · 12 Oct
0.02%
ARW
Arrow Electronics, Inc.
$225.51 -1.05% Latest trade · 12 Oct
0.02%
TECH
BIO-TECHNE Corp
$72.46 +0.01% Close · 9 Oct
0.02%
RMBS
Rambus Inc
$106.10 -1.27% Latest trade · 12 Oct
0.02%
MKC
Mccormick & Co Inc
$45.00 +0.42% Latest trade · 12 Oct
0.02%
CORT
Corcept Therapeutics Inc
$121.00 -0.16% Latest trade · 12 Oct
0.02%
LII
Lennox International Inc
$356.44 -1.41% Close · 9 Oct
0.02%
FLUT
Flutter Entertainment plc
$79.78 -2.21% Close · 9 Oct
0.02%
HUBS
Hubspot Inc
$229.50 +0.53% Latest trade · 12 Oct
0.02%
ELS
Equity Lifestyle Properties Inc
$59.01 +0.87% Close · 9 Oct
0.02%
ELAN
Elanco Animal Health Inc
$22.75 -0.74% Latest trade · 12 Oct
0.02%
CHTR
Charter Communications, Inc. /Mo/
$103.51 +0.13% Latest trade · 12 Oct
0.02%
COKE
Coca-Cola Consolidated, Inc.
$196.24 +2.28% Close · 9 Oct
0.02%
RKT
Rocket Companies, Inc.
$11.44 -0.35% Latest trade · 12 Oct
0.02%
WTRG
Essential Utilities, Inc.
$38.86 -0.31% Latest trade · 12 Oct
0.02%
VIAV
Viavi Solutions Inc.
$44.40 -2.33% Latest trade · 12 Oct
0.02%
BBIO
BridgeBio Pharma, Inc.
$65.35 +0.48% Close · 9 Oct
0.02%
AA
Alcoa Corp
$42.00 -0.47% Latest trade · 12 Oct
0.02%
SANM
Sanmina Corp
$216.00 -0.69% Latest trade · 12 Oct
0.02%
TKO
TKO Group Holdings, Inc.
$178.01 -1.99% Close · 9 Oct
0.02%
UDR
UDR, Inc.
$34.12 +0.00% Latest trade · 12 Oct
0.02%
RRX
Regal Rexnord Corp
$165.26 +0.14% Latest trade · 12 Oct
0.02%
W
Wayfair Inc.
$105.74 +0.58% Close · 9 Oct
0.02%
AEIS
Advanced Energy Industries Inc
$288.37 -0.10% Latest trade · 12 Oct
0.02%
FHN
First Horizon Corp
$22.82 -1.13% Latest trade · 12 Oct
0.02%
GME
GameStop Corp.
$26.40 -0.60% Latest trade · 12 Oct
0.02%
FORM
Formfactor Inc
$137.61 -1.47% Latest trade · 12 Oct
0.02%
TXRH
Texas Roadhouse, Inc.
$161.50 -0.77% Close · 9 Oct
0.02%
HL
Hecla Mining Co/De/
$16.95 -0.70% Latest trade · 12 Oct
0.01%
NWSA
News Corp
$29.12 +0.52% Close · 9 Oct
0.01%
SEIC
Sei Investments Co
$104.70 +1.40% Close · 9 Oct
0.01%
JKHY
Jack Henry & Associates Inc
$150.48 +0.78% Latest trade · 12 Oct
0.01%
LFUS
Littelfuse Inc /De
$429.51 +0.71% Latest trade · 12 Oct
0.01%
AES
Aes Corp
$14.94 +0.07% Close · 9 Oct
0.01%
COO
Cooper Companies, Inc.
$54.65 +0.51% Latest trade · 12 Oct
0.01%
SF
Stifel Financial Corp
$70.34 +0.33% Close · 9 Oct
0.01%
IVZ
Invesco Ltd.
$29.51 +0.00% Latest trade · 12 Oct
0.01%
AMH
American Homes 4 Rent
$30.85 +1.18% Close · 9 Oct
0.01%
CGNX
Cognex Corp
$62.41 -0.82% Latest trade · 12 Oct
0.01%
ALLY
Ally Financial Inc.
$37.18 -1.09% Latest trade · 12 Oct
0.01%
PINS
Pinterest, Inc.
$21.30 -0.47% Latest trade · 12 Oct
0.01%
GLPI
Gaming & Leisure Properties, Inc.
$38.28 +0.05% Close · 9 Oct
0.01%
AR
ANTERO RESOURCES Corp
$36.00 +0.28% Latest trade · 12 Oct
0.01%
FDS
Factset Research Systems Inc
$287.18 +0.23% Close · 9 Oct
0.01%
AVTR
Avantor, Inc.
$15.74 +0.45% Latest trade · 12 Oct
0.01%
HII
Huntington Ingalls Industries, Inc.
$265.00 +0.08% Latest trade · 12 Oct
0.01%
BMRN
Biomarin Pharmaceutical Inc
$55.00 +0.37% Latest trade · 12 Oct
0.01%
RGEN
Repligen Corp
$174.48 +0.35% Latest trade · 12 Oct
0.01%
SCI
Service Corp International
$76.91 +0.18% Close · 9 Oct
0.01%
EGP
Eastgroup Properties Inc
$195.98 +0.44% Close · 9 Oct
0.01%
DPZ
Dominos Pizza Inc
$314.00 +1.50% Latest trade · 12 Oct
0.01%
QXO
QXO, Inc.
$10.80 -0.09% Latest trade · 12 Oct
0.01%
BPOP
Popular, Inc.
$156.29 +0.32% Close · 9 Oct
0.01%
DCI
DONALDSON Co INC
$86.93 -0.26% Close · 9 Oct
0.01%
FNF
Fidelity National Financial, Inc.
$38.80 -2.44% Close · 9 Oct
0.01%
MOH
Molina Healthcare, Inc.
$196.93 +0.60% Close · 9 Oct
0.01%
CG
Carlyle Group Inc.
$38.47 +0.13% Latest trade · 12 Oct
0.01%
CLX
Clorox Co /De/
$83.79 -0.01% Latest trade · 12 Oct
0.01%
KNX
Knight-Swift Transportation Holdings Inc.
$64.47 -0.89% Close · 9 Oct
0.01%
EVR
Evercore Inc.
$271.86 +1.92% Close · 9 Oct
0.01%
CNH
CNH Industrial N.V.
$11.40 +0.09% Latest trade · 12 Oct
0.01%
CR
Crane Co
$204.75 +1.30% Close · 9 Oct
0.01%
LVS
Las Vegas Sands Corp
$36.44 +0.75% Latest trade · 12 Oct
0.01%
AGNC
AGNC Investment Corp.
$8.66 -0.12% Latest trade · 12 Oct
0.01%
AMG
Affiliated Managers Group, Inc.
$387.26 +0.07% Close · 9 Oct
0.01%
SOLS
Solstice Advanced Materials Inc.
$61.37 +0.03% Latest trade · 12 Oct
0.01%
WSO
Watsco Inc
$279.90 -0.83% Close · 9 Oct
0.01%
MTCH
Match Group, Inc.
$41.09 -0.99% Close · 9 Oct
0.01%
SSB
SouthState Bank Corp
$100.25 -0.32% Close · 9 Oct
0.01%
ENSG
Ensign Group, Inc
$171.80 +0.18% Close · 9 Oct
0.01%
AHR
American Healthcare REIT, Inc.
$50.80 +0.71% Close · 9 Oct
0.01%
ROL
Rollins Inc
$31.98 -0.87% Close · 9 Oct
0.01%
RRC
Range Resources Corp
$40.89 +0.29% Close · 9 Oct
0.01%
CPT
Camden Property Trust
$97.58 +0.85% Close · 9 Oct
0.01%
WTS
Watts Water Technologies Inc
$352.72 +1.61% Close · 9 Oct
0.01%
DAR
Darling Ingredients Inc.
$60.26 -3.20% Close · 9 Oct
0.01%
OGE
Oge Energy Corp.
$46.50 +0.85% Close · 9 Oct
0.01%
NYT
New York Times Co
$66.32 -0.42% Close · 9 Oct
0.01%
PODD
Insulet Corp
$135.05 -0.17% Latest trade · 12 Oct
0.01%
WTFC
Wintrust Financial Corp
$143.29 +0.03% Latest trade · 12 Oct
0.01%
ALGN
Align Technology Inc
$142.71 +1.19% Close · 9 Oct
0.01%
PAYC
Paycom Software, Inc.
$232.22 +1.01% Close · 9 Oct
0.01%
DKNG
DraftKings Inc.
$19.36 -1.12% Latest trade · 12 Oct
0.01%
MOD
Modine Manufacturing Co
$179.05 -1.38% Latest trade · 12 Oct
0.01%
LULU
lululemon athletica inc.
$94.67 +0.18% Latest trade · 12 Oct
0.01%
AFG
American Financial Group Inc
$141.08 -0.63% Close · 9 Oct
0.01%
QGEN
Qiagen N.V.
$45.69 +0.68% Latest trade · 12 Oct
0.01%
BXP
BXP, Inc.
$59.05 -0.46% Close · 9 Oct
0.01%
ZION
Zions Bancorporation, National Association /Ut/
$62.49 -0.38% Close · 9 Oct
0.01%
APTV
Aptiv PLC
$43.80 -0.93% Close · 9 Oct
0.01%
ALSN
Allison Transmission Holdings Inc
$111.05 +1.08% Latest trade · 12 Oct
0.01%
FLS
Flowserve Corp
$72.26 -0.03% Latest trade · 12 Oct
0.01%
TTC
Toro Co
$95.61 -0.19% Latest trade · 12 Oct
0.01%
FRT
Federal Realty Investment Trust
$106.16 +0.66% Close · 9 Oct
0.01%
OC
Owens Corning
$114.56 +0.35% Latest trade · 12 Oct
0.01%
UHS
Universal Health Services Inc
$177.37 +0.01% Latest trade · 12 Oct
0.01%
BAH
Booz Allen Hamilton Holding Corp
$73.63 -0.42% Latest trade · 12 Oct
0.01%
R
Ryder System Inc
$238.55 +1.43% Close · 9 Oct
0.01%
AYI
Acuity Inc. (De)
$298.00 -0.11% Latest trade · 12 Oct
0.01%
CRBG
Corebridge Financial, Inc.
$34.09 -1.04% Close · 9 Oct
0.01%
WMS
Advanced Drainage Systems, Inc.
$125.79 -0.33% Close · 9 Oct
0.01%
CTVA
Corteva, Inc.
$13.23 -0.08% Latest trade · 12 Oct
0.01%
SAIA
Saia Inc
$336.75 -1.32% Close · 9 Oct
0.01%
CFR
Cullen/Frost Bankers, Inc.
$150.24 +0.00% Latest trade · 12 Oct
0.01%
TTEK
Tetra Tech Inc
$33.34 -0.21% Close · 9 Oct
0.01%
VMI
Valmont Industries Inc
$467.10 -0.15% Latest trade · 12 Oct
0.01%
ORI
Old Republic International Corp
$38.17 -0.99% Close · 9 Oct
0.01%
VOYA
Voya Financial, Inc.
$94.67 -2.04% Close · 9 Oct
0.01%
MUSA
Murphy USA Inc.
$532.62 +0.66% Latest trade · 12 Oct
0.01%
DKS
Dick's Sporting Goods, Inc.
$136.00 -0.48% Latest trade · 12 Oct
0.01%
BEN
Franklin Templeton Inc
$32.00 -1.23% Close · 9 Oct
0.01%
ESTC
Elastic N.V.
$98.47 +0.24% Latest trade · 12 Oct
0.01%
GTLB
Gitlab Inc.
$55.35 +0.47% Latest trade · 12 Oct
0.01%
PRI
Primerica, Inc.
$275.29 -0.04% Close · 9 Oct
0.01%
CUBE
CubeSmart
$37.97 +1.23% Close · 9 Oct
0.01%
AAL
American Airlines Group Inc.
$12.66 -0.78% Latest trade · 12 Oct
0.01%
BRX
Brixmor Property Group Inc.
$27.30 +0.81% Close · 9 Oct
0.01%
ARWR
Arrowhead Pharmaceuticals, Inc.
$62.75 +3.31% Close · 9 Oct
0.01%
AAOI
Applied Optoelectronics, Inc.
$106.75 -2.63% Latest trade · 12 Oct
0.01%
MDGL
Madrigal Pharmaceuticals, Inc.
$471.75 -1.08% Close · 9 Oct
0.01%
S
SentinelOne, Inc.
$26.52 +0.95% Latest trade · 12 Oct
0.01%
GMED
Globus Medical Inc
$75.50 +1.14% Latest trade · 12 Oct
0.01%
RAL
Ralliant Corp
$73.20 +1.86% Close · 9 Oct
0.01%
PNR
PENTAIR plc
$52.47 +0.33% Close · 9 Oct
0.01%
ESI
Element Solutions Inc
$36.32 -1.06% Close · 9 Oct
0.01%
HSIC
Henry Schein Inc
$83.95 -0.07% Latest trade · 12 Oct
0.01%
REXR
Rexford Industrial Realty, Inc.
$36.74 -1.32% Close · 9 Oct
0.01%
SPXC
SPX Technologies, Inc.
$169.46 +0.52% Close · 9 Oct
0.01%
COLB
Columbia Banking System, Inc.
$28.37 -0.56% Close · 9 Oct
0.01%
AVT
Avnet Inc
$99.36 +0.00% Latest trade · 12 Oct
0.01%
VNOM
Viper Energy, Inc.
$42.99 +0.84% Close · 9 Oct
0.01%
DY
Dycom Industries Inc
$267.75 -0.55% Latest trade · 12 Oct
0.01%
WAL
Western Alliance Bancorporation
$74.59 +0.43% Latest trade · 12 Oct
0.01%
CHRD
Chord Energy Corp
$141.07 -0.33% Latest trade · 12 Oct
0.01%
FR
First Industrial Realty Trust Inc
$60.25 +1.38% Latest trade · 12 Oct
0.01%
ADC
Agree Realty Corp
$65.95 +0.20% Close · 9 Oct
0.01%
UGI
Ugi Corp /Pa/
$37.12 +0.49% Close · 9 Oct
0.01%
IDA
Idacorp Inc
$135.42 +1.00% Close · 9 Oct
0.01%
ARE
Alexandria Real Estate Equities, Inc.
$45.20 -0.68% Latest trade · 12 Oct
0.01%
KTOS
Kratos Defense & Security Solutions, Inc.
$42.44 +0.19% Latest trade · 12 Oct
0.01%
CHYM
Chime Financial, Inc.
$29.37 -2.37% Latest trade · 12 Oct
0.01%
OSK
Oshkosh Corp
$125.23 -1.66% Close · 9 Oct
0.01%
ONON
On Holding AG
$34.94 -0.43% Latest trade · 12 Oct
0.01%
AUR
Aurora Innovation, Inc.
$5.82 -0.17% Latest trade · 12 Oct
0.01%
FOX
Fox Corp
$55.89 -1.90% Close · 9 Oct
0.01%
TEM
Tempus AI, Inc.
$70.90 -0.04% Latest trade · 12 Oct
0.01%
ATR
Aptargroup, Inc.
$120.41 +0.02% Latest trade · 12 Oct
0.01%
PB
Prosperity Bancshares Inc
$66.12 +0.02% Latest trade · 12 Oct
0.01%
FPS
Forgent Power Solutions, Inc.
$39.73 -0.75% Latest trade · 12 Oct
0.01%
ACM
Aecom
$59.45 +0.29% Latest trade · 12 Oct
0.01%
TKR
Timken Co
$116.12 +1.56% Close · 9 Oct
0.01%
THG
Hanover Insurance Group, Inc.
$219.33 -1.17% Close · 9 Oct
0.01%
KMX
Carmax Inc
$52.55 -0.11% Latest trade · 12 Oct
0.01%
CNM
Core & Main, Inc.
$40.35 -0.05% Close · 9 Oct
0.01%
NNN
Nnn REIT, Inc.
$40.24 +0.00% Latest trade · 12 Oct
0.01%
NFG
National Fuel Gas Co
$78.66 +0.58% Close · 9 Oct
0.01%
IONS
Ionis Pharmaceuticals Inc
$45.20 -0.18% Latest trade · 12 Oct
0.01%
KNSL
Kinsale Capital Group, Inc.
$336.98 -0.79% Close · 9 Oct
0.01%
CLF
Cleveland-Cliffs Inc.
$12.90 -0.62% Latest trade · 12 Oct
0.01%
CART
Maplebear Inc.
$47.71 -0.10% Latest trade · 12 Oct
0.01%
KEX
Kirby Corp
$136.25 -1.35% Close · 9 Oct
0.01%
AXSM
Axsome Therapeutics, Inc.
$168.35 -1.02% Close · 9 Oct
0.01%
AXS
Axis Capital Holdings Ltd
$96.73 -0.79% Close · 9 Oct
0.01%
EMN
Eastman Chemical Co
$62.69 -1.68% Close · 9 Oct
0.01%
CBSH
Commerce Bancshares Inc /Mo/
$54.39 -0.40% Close · 9 Oct
0.01%
AM
Antero Midstream Corp
$21.09 -0.47% Close · 9 Oct
0.01%
TIGO
Millicom International Cellular SA
$79.50 +0.03% Latest trade · 12 Oct
0.01%
AXTA
Axalta Coating Systems Ltd.
$32.63 -0.55% Close · 9 Oct
0.01%
ETSY
Etsy Inc
$76.89 +0.23% Latest trade · 12 Oct
0.01%
PCOR
Procore Technologies, Inc.
$56.21 +2.61% Close · 9 Oct
0.01%
HLI
Houlihan Lokey, Inc.
$130.16 +3.69% Close · 9 Oct
0.01%
SSD
Simpson Manufacturing Co., Inc.
$171.12 -0.48% Close · 9 Oct
0.01%
AWI
Armstrong World Industries Inc
$161.87 -0.75% Close · 9 Oct
0.01%
NCLH
Norwegian Cruise Line Holdings Ltd.
$15.50 -0.45% Latest trade · 12 Oct
0.01%
LNC
Lincoln National Corp
$40.23 -1.85% Close · 9 Oct
0.01%
PCTY
Paylocity Holding Corp
$155.51 +1.01% Latest trade · 12 Oct
0.01%
GTES
Gates Industrial Corp Ltd.
$26.67 -0.26% Close · 9 Oct
0.01%
NOV
NOV Inc.
$18.97 -0.11% Close · 9 Oct
0.01%
STAG
STAG Industrial, Inc.
$36.01 +0.36% Close · 9 Oct
0.01%
BIO
Bio-Rad Laboratories, Inc.
$366.16 +1.60% Close · 9 Oct
0.01%
MP
MP Materials Corp. / DE
$45.98 -0.35% Latest trade · 12 Oct
0.01%
TPG
TPG Inc.
$45.26 +0.04% Close · 9 Oct
0.01%
OMF
OneMain Holdings, Inc.
$56.07 -0.62% Close · 9 Oct
0.01%
VICR
Vicor Corp
$271.32 +1.97% Latest trade · 12 Oct
0.01%
MHK
Mohawk Industries Inc
$118.07 -1.15% Close · 9 Oct
0.01%
JHX
James Hardie Industries plc
$25.12 -0.12% Close · 9 Oct
0.01%
BRKR
Bruker Corp
$58.84 +1.59% Close · 9 Oct
0.01%
MSA
MSA Safety Inc
$180.71 +1.47% Close · 9 Oct
0.01%
LAD
Lithia Motors Inc
$290.24 +0.47% Close · 9 Oct
0.01%
CHE
Chemed Corp
$499.82 +0.32% Close · 9 Oct
0.01%
MSGS
Madison Square Garden Sports Corp.
$402.30 -1.20% Close · 9 Oct
0.01%
CAG
Conagra Brands Inc.
$13.50 +0.05% Latest trade · 12 Oct
0.01%
MTDR
Matador Resources Co
$54.28 -0.37% Close · 9 Oct
0.01%
H
Hyatt Hotels Corp
$161.47 -0.29% Latest trade · 12 Oct
0.01%
ECG
Everus Construction Group, Inc.
$122.44 +0.22% Close · 9 Oct
0.01%
HXL
Hexcel Corp /De/
$86.10 +1.34% Latest trade · 12 Oct
0.01%
ELF
e.l.f. Beauty, Inc.
$109.19 -0.04% Latest trade · 12 Oct
0.01%
OWL
Blue Owl Capital Inc.
$9.51 +0.21% Latest trade · 12 Oct
0.01%
DOX
Amdocs Ltd
$58.84 -2.33% Close · 9 Oct
0.01%
AOS
Smith A O Corp
$56.38 -0.32% Close · 9 Oct
0.01%
LW
Lamb Weston Holdings, Inc.
$47.87 -3.21% Close · 9 Oct
0.01%
AGCO
Agco Corp /De
$103.28 -4.49% Close · 9 Oct
0.01%
M
Macy's, Inc.
$22.67 -0.53% Close · 9 Oct
0.01%
AMKR
Amkor Technology, Inc.
$48.30 -1.67% Latest trade · 12 Oct
0.01%
LYFT
Lyft, Inc.
$16.01 -1.29% Latest trade · 12 Oct
0.01%
INGR
Ingredion Inc
$95.09 -0.02% Close · 9 Oct
0.01%
SFM
Sprouts Farmers Market, Inc.
$65.20 +0.09% Latest trade · 12 Oct
0.01%
CZR
Caesars Entertainment, Inc.
$29.50 -0.07% Close · 9 Oct
0.01%
JEF
Jefferies Financial Group Inc.
$44.38 -0.05% Close · 9 Oct
0.01%
MOS
Mosaic Co
$18.78 +0.21% Latest trade · 12 Oct
0.01%
APLD
Applied Digital Corp.
$23.46 -0.91% Latest trade · 12 Oct
0.01%
VNO
Vornado Realty Trust
$33.63 -0.53% Close · 9 Oct
0.01%
ST
Sensata Technologies Holding plc
$42.29 +0.14% Close · 9 Oct
0.01%
RNG
RingCentral, Inc.
$79.18 -0.11% Latest trade · 12 Oct
0.01%
GFS
GLOBALFOUNDRIES Inc.
$47.60 -1.33% Latest trade · 12 Oct
0.01%
FAF
First American Financial Corp
$61.20 -2.56% Close · 9 Oct
0.01%
AAON
Aaon, Inc.
$86.46 +0.35% Latest trade · 12 Oct
0.01%
FNB
Fnb Corp/Pa/
$17.09 +0.18% Latest trade · 12 Oct
0.01%
LEA
Lear Corp
$118.03 -0.42% Close · 9 Oct
0.01%
WEX
WEX Inc.
$173.01 +0.34% Latest trade · 12 Oct
0.01%
MKTX
Marketaxess Holdings Inc
$164.58 +0.16% Close · 9 Oct
0.01%
DVA
Davita Inc.
$179.25 +1.26% Close · 9 Oct
0.01%
WYNN
Wynn Resorts Ltd
$75.03 -0.16% Latest trade · 12 Oct
0.01%
EPAM
EPAM Systems, Inc.
$113.70 +0.41% Latest trade · 12 Oct
0.01%
RYN
Rayonier Inc
$18.98 +0.00% Latest trade · 12 Oct
0.01%
LSTR
Landstar System Inc
$169.14 +0.02% Latest trade · 12 Oct
0.01%
DUOL
Duolingo, Inc.
$150.30 +0.25% Latest trade · 12 Oct
0.01%
MTG
Mgic Investment Corp
$27.43 -1.58% Close · 9 Oct
0.01%
TAP
Molson Coors Beverage Co
$37.22 +0.05% Latest trade · 12 Oct
0.01%
SAIC
Science Applications International Corp
$134.66 +3.82% Close · 9 Oct
0.01%
WFRD
Weatherford International plc
$77.92 +1.33% Close · 9 Oct
0.01%
MSM
Msc Industrial Direct Co Inc
$129.51 +0.46% Close · 9 Oct
0.01%
HR
Healthcare Realty Trust Inc
$17.15 -0.23% Close · 9 Oct
0.01%
HRL
Hormel Foods Corp /De/
$19.26 +0.36% Latest trade · 12 Oct
0.01%
TFX
Teleflex Inc
$125.12 +0.75% Close · 9 Oct
0.01%
G
Genpact LTD
$34.58 +0.52% Latest trade · 12 Oct
0.01%
POWL
Powell Industries Inc
$189.32 -1.36% Latest trade · 12 Oct
0.01%
BLDR
Builders FirstSource, Inc.
$53.35 +0.95% Latest trade · 12 Oct
0.01%
BSY
Bentley Systems Inc
$34.90 -0.20% Latest trade · 12 Oct
0.01%
HRB
H&R Block Inc
$44.05 -1.21% Close · 9 Oct
0.01%
CRUS
Cirrus Logic, Inc.
$106.50 -0.35% Latest trade · 12 Oct
0.01%
CROX
Crocs, Inc.
$114.98 -1.59% Close · 9 Oct
0.01%
GXO
GXO Logistics, Inc.
$46.56 +0.43% Close · 9 Oct
0.01%
MGM
MGM Resorts International
$29.28 +0.03% Latest trade · 12 Oct
0.01%
LKQ
Lkq Corp
$21.85 +0.05% Latest trade · 12 Oct
0.01%
PATH
UiPath, Inc.
$13.62 +1.04% Latest trade · 12 Oct
0.01%
MBGL
Mobility Global Inc.
$18.22 +0.00% Latest trade · 12 Oct
0.01%
GAP
Gap Inc
$22.97 -1.12% Latest trade · 12 Oct
0.01%
CAVA
Cava Group, Inc.
$53.60 -0.07% Latest trade · 12 Oct
0.01%
ULS
UL Solutions Inc.
$69.99 -0.93% Close · 9 Oct
0.01%
EXLS
ExlService Holdings, Inc.
$36.79 -0.22% Close · 9 Oct
0.01%
WH
Wyndham Hotels & Resorts, Inc.
$74.06 +0.95% Close · 9 Oct
0.01%
VFC
V F Corp
$15.02 +0.13% Latest trade · 12 Oct
0.01%
POOL
Pool Corp
$159.54 +0.89% Close · 9 Oct
0.01%
NEU
Newmarket Corp
$893.36 -1.14% Close · 9 Oct
0.01%
MTN
Vail Resorts Inc
$146.03 -0.04% Close · 9 Oct
0.01%
AVAV
AeroVironment Inc
$137.00 -0.08% Latest trade · 12 Oct
0.01%
CHDN
Churchill Downs Inc
$79.96 +4.99% Close · 9 Oct
0.01%
DBX
Dropbox, Inc.
$34.33 -0.09% Latest trade · 12 Oct
0.01%
EXP
Eagle Materials Inc
$164.70 -1.55% Close · 9 Oct
0.01%
AS
Amer Sports, Inc.
$28.14 +2.51% Close · 9 Oct
0.01%
IESC
IES Holdings, Inc.
$297.50 -0.01% Latest trade · 12 Oct
0.01%
OLLI
Ollie's Bargain Outlet Holdings, Inc.
$85.33 -1.59% Close · 9 Oct
0.01%
PRMB
Primo Brands Corp
$19.35 +0.42% Latest trade · 12 Oct
0.01%
—
U HAUL NON VOTING SERIES N
Price unavailable
0.01%
TTD
Trade Desk, Inc.
$12.18 +0.83% Latest trade · 12 Oct
0.01%
SHC
Sotera Health Co
$18.06 +1.29% Close · 9 Oct
0.01%
WULF
Terawulf Inc.
$13.72 -0.36% Latest trade · 12 Oct
0.01%
CE
Celanese Corp
$45.02 +0.47% Close · 9 Oct
0.01%
WTM
White Mountains Insurance Group Ltd
$2,060.63 +0.04% Close · 9 Oct
0.01%
VIRT
Virtu Financial, Inc.
$57.51 -0.52% Close · 9 Oct
0.01%
OKLO
Oklo Inc.
$34.35 -1.01% Latest trade · 12 Oct
0.01%
SON
Sonoco Products Co
$47.92 -0.99% Close · 9 Oct
0.01%
FND
Floor & Decor Holdings, Inc.
$45.28 -0.48% Latest trade · 12 Oct
0.01%
MAT
Mattel Inc /De/
$16.95 +1.56% Latest trade · 12 Oct
0.01%
RITM
Rithm Capital Corp.
$8.65 +0.12% Latest trade · 12 Oct
0.01%
FIG
Figma, Inc.
$22.66 +0.71% Latest trade · 12 Oct
0.01%
PL
Planet Labs PBC
$17.03 -0.87% Latest trade · 12 Oct
0.01%
Z
Zillow Group, Inc.
$29.24 +0.79% Latest trade · 12 Oct
0.01%
RLI
Rli Corp
$55.71 -1.05% Close · 9 Oct
0.01%
CELH
Celsius Holdings, Inc.
$28.50 -0.28% Latest trade · 12 Oct
0.01%
SIRI
Sirius Xm Holdings Inc.
$26.90 +1.47% Latest trade · 12 Oct
0.01%
OZK
Bank OZK
$44.41 -1.00% Close · 9 Oct
0.01%
SARO
StandardAero, Inc.
$20.17 -0.79% Close · 9 Oct
0.01%
KBR
Kbr, Inc.
$35.34 +0.45% Close · 9 Oct
0.01%
CUZ
Cousins Properties Inc
$27.70 +0.29% Latest trade · 12 Oct
0.01%
TREX
Trex Co Inc
$44.78 +0.77% Close · 9 Oct
0.01%
MIDD
MIDDLEBY Corp
$105.95 +0.52% Close · 9 Oct
0.01%
NXST
Nexstar Media Group, Inc.
$161.45 -0.41% Close · 9 Oct
0.01%
LLYVK
Liberty Live Holdings, Inc.
$99.85 +1.68% Latest trade · 12 Oct
0.01%
ALK
Alaska Air Group, Inc.
$39.10 -0.66% Latest trade · 12 Oct
0.01%
FBIN
Fortune Brands Innovations, Inc.
$39.01 -0.76% Close · 9 Oct
0.01%
IRDM
Iridium Communications Inc.
$47.47 -0.19% Close · 9 Oct
0.01%
PRIM
Primoris Services Corp
$83.60 +1.14% Close · 9 Oct
0.01%
GNTX
Gentex Corp
$21.04 -0.52% Close · 9 Oct
0.01%
BROS
Dutch Bros Inc.
$38.07 +0.05% Latest trade · 12 Oct
0.01%
APPF
Appfolio Inc
$204.48 +1.13% Latest trade · 12 Oct
0.01%
VSNT
Versant Media Group, Inc.
$30.64 -3.56% Close · 9 Oct
0.01%
CHWY
Chewy, Inc.
$18.99 +0.21% Latest trade · 12 Oct
0.01%
ALGM
Allegro Microsystems, Inc.
$35.02 -1.55% Latest trade · 12 Oct
0.01%
VNT
Vontier Corp
$32.24 +0.12% Close · 9 Oct
0.01%
STWD
Starwood Property Trust, Inc.
$12.71 +0.00% Latest trade · 12 Oct
0.01%
ENPH
Enphase Energy, Inc.
$32.70 -0.32% Latest trade · 12 Oct
0.01%
GSAT
Globalstar, Inc.
$83.82 +0.72% Close · 9 Oct
0.01%
SLM
SLM Corp
$23.25 +3.24% Latest trade · 12 Oct
0.01%
JBS
Jbs N.V.
$12.98 +1.80% Close · 9 Oct
0.01%
LPX
Louisiana-Pacific Corp
$65.69 +0.97% Close · 9 Oct
0.01%
RYAN
Ryan Specialty Holdings, Inc.
$37.01 -2.06% Close · 9 Oct
0.01%
NWS
News Corp
$32.01 +0.28% Close · 9 Oct
0.01%
LOPE
Grand Canyon Education, Inc.
$159.80 -0.31% Close · 9 Oct
0.01%
EPR
Epr Properties
$54.74 +0.61% Close · 9 Oct
0.01%
FIGR
Figure Technology Solutions, Inc.
$28.51 -0.12% Latest trade · 12 Oct
0.01%
ACI
Albertsons Companies, Inc.
$12.19 -1.22% Close · 9 Oct
0.01%
COLD
Americold Realty Trust
$13.99 +1.30% Close · 9 Oct
0.01%
DOCS
Doximity, Inc.
$30.65 +0.49% Latest trade · 12 Oct
0.01%
SITE
SiteOne Landscape Supply, Inc.
$87.16 -0.66% Close · 9 Oct
0.01%
MORN
Morningstar, Inc.
$204.45 +0.84% Close · 9 Oct
0.01%
VVV
Valvoline Inc
$30.27 -1.85% Close · 9 Oct
0.01%
BEPC
Brookfield Renewable Corp
$29.66 +0.10% Latest trade · 12 Oct
0.01%
KRC
Kilroy Realty Corp
$34.25 +0.18% Close · 9 Oct
0.01%
BC
Brunswick Corp
$61.48 -1.40% Close · 9 Oct
0.01%
FCN
Fti Consulting, Inc
$136.16 -3.09% Close · 9 Oct
0.01%
MDU
Mdu Resources Group Inc
$18.80 +0.32% Latest trade · 12 Oct
0.01%
PVH
Pvh Corp. /De/
$81.35 +0.26% Close · 9 Oct
0.01%
AN
Autonation, Inc.
$157.38 +0.20% Close · 9 Oct
0.01%
CCC
CCC Intelligent Solutions Holdings Inc.
$7.80 +11.11% Latest trade · 12 Oct
0.01%
NVST
Envista Holdings Corp
$23.00 +1.23% Close · 9 Oct
0.01%
ESAB
ESAB Corp
$66.85 +3.04% Close · 9 Oct
0.01%
GLXY
Galaxy Digital Inc.
$20.42 +0.44% Latest trade · 12 Oct
0.01%
CPB
CAMPBELL'S Co
$19.28 +0.36% Latest trade · 12 Oct
0.01%
PLNT
Planet Fitness, Inc.
$47.98 +0.00% Latest trade · 12 Oct
0.01%
AUGO
Aura Minerals Inc.
$90.50 -0.83% Latest trade · 12 Oct
0.01%
OGN
Organon & Co.
$13.79 -0.14% Latest trade · 12 Oct
0.01%
DLB
Dolby Laboratories, Inc.
$58.80 +0.10% Latest trade · 12 Oct
0.01%
CAI
Caris Life Sciences, Inc.
$29.58 -0.40% Latest trade · 12 Oct
0.01%
TNL
Travel & Leisure Co.
$62.62 +0.02% Close · 9 Oct
0.01%
BILL
BILL Holdings, Inc.
$44.83 -0.33% Close · 9 Oct
0.01%
BFAM
Bright Horizons Family Solutions Inc.
$69.45 +0.81% Close · 9 Oct
0.01%
ADT
ADT Inc.
$6.46 +0.47% Latest trade · 12 Oct
0.01%
CWEN
Clearway Energy, Inc.
$30.19 +0.80% Close · 9 Oct
0.00%
—
BROWN FORMAN CLASS B
Price unavailable
0.00%
RHI
Robert Half Inc.
$33.77 -0.47% Latest trade · 12 Oct
0.00%
BYD
Boyd Gaming Corp
$68.93 -1.53% Close · 9 Oct
0.00%
PAG
Penske Automotive Group, Inc.
$196.16 -0.95% Close · 9 Oct
0.00%
BBWI
Bath & Body Works, Inc.
$17.35 +0.06% Latest trade · 12 Oct
0.00%
HLNE
Hamilton Lane INC
$85.67 +0.01% Close · 9 Oct
0.00%
VKTX
Viking Therapeutics, Inc.
$28.46 -0.18% Latest trade · 12 Oct
0.00%
LAZ
Lazard, Inc.
$36.75 +2.60% Close · 9 Oct
0.00%
MRP
Millrose Properties, Inc.
$22.37 +0.04% Latest trade · 12 Oct
0.00%
WING
Wingstop Inc.
$121.57 -0.56% Latest trade · 12 Oct
0.00%
THO
Thor Industries Inc
$64.05 +0.28% Latest trade · 12 Oct
0.00%
OLED
Universal Display Corp \Pa\
$74.65 -0.41% Latest trade · 12 Oct
0.00%
FHB
First Hawaiian, Inc.
$24.69 -1.08% Close · 9 Oct
0.00%
YETI
YETI Holdings, Inc.
$39.79 +0.48% Close · 9 Oct
0.00%
PEGA
Pegasystems Inc
$35.65 +0.45% Close · 9 Oct
0.00%
SLGN
Silgan Holdings Inc
$35.55 +0.31% Latest trade · 12 Oct
0.00%
POST
Post Holdings, Inc.
$74.82 +0.79% Close · 9 Oct
0.00%
FRHC
Freedom Holding Corp.
$169.61 -0.02% Latest trade · 12 Oct
0.00%
WSC
WillScot Holdings Corp
$17.07 +1.31% Close · 9 Oct
0.00%
FRPT
Freshpet, Inc.
$64.07 -1.70% Close · 9 Oct
0.00%
AMTM
Amentum Holdings, Inc.
$19.23 -0.32% Latest trade · 12 Oct
0.00%
AGO
Assured Guaranty Ltd
$70.03 -0.98% Close · 9 Oct
0.00%
BHF
Brighthouse Financial, Inc.
$48.53 -0.94% Close · 9 Oct
0.00%
UI
Ubiquiti Inc.
$657.29 +2.41% Close · 9 Oct
0.00%
CHH
Choice Hotels International Inc /De
$105.64 +0.78% Close · 9 Oct
0.00%
DRS
Leonardo DRS, Inc.
$36.35 +0.30% Latest trade · 12 Oct
0.00%
KD
Kyndryl Holdings, Inc.
$11.61 -1.19% Latest trade · 12 Oct
0.00%
LOAR
Loar Holdings Inc.
$62.07 +0.73% Close · 9 Oct
0.00%
PPLI
People Inc
$40.89 -0.10% Close · 9 Oct
0.00%
ALM
Almonty Industries Inc.
$11.58 -2.44% Latest trade · 12 Oct
0.00%
PSN
Parsons Corp
$44.90 -0.40% Latest trade · 12 Oct
0.00%
GPK
Graphic Packaging Holding Co
$8.30 -0.60% Latest trade · 12 Oct
0.00%
LINE
Lineage, Inc.
$34.43 -0.03% Close · 9 Oct
0.00%
HHH
Howard Hughes Holdings Inc.
$73.73 +2.50% Close · 9 Oct
0.00%
KVYO
Klaviyo, Inc.
$17.45 +0.75% Latest trade · 12 Oct
0.00%
BOKF
Bok Financial Corp
$125.40 -0.06% Latest trade · 12 Oct
0.00%
QS
QuantumScape Corp
$4.58 +0.00% Latest trade · 12 Oct
0.00%
HAYW
Hayward Holdings, Inc.
$11.35 -0.79% Close · 9 Oct
0.00%
FOUR
Shift4 Payments, Inc.
$39.90 -0.25% Latest trade · 12 Oct
0.00%
KRMN
Karman Holdings Inc.
$33.07 +1.47% Latest trade · 12 Oct
0.00%
EEFT
Euronet Worldwide, Inc.
$65.18 +0.90% Latest trade · 12 Oct
0.00%
SMG
Scotts Miracle-Gro Co
$49.65 -0.42% Latest trade · 12 Oct
0.00%
FWONA
Liberty Media Corp
$86.67 -1.03% Close · 9 Oct
0.00%
CACC
Credit Acceptance Corp
$548.00 +0.07% Latest trade · 12 Oct
0.00%
SMMT
Summit Therapeutics Inc.
$17.59 +0.00% Latest trade · 12 Oct
0.00%
JAN
Janus Living, Inc.
$28.05 -0.36% Latest trade · 12 Oct
0.00%
INIO
Innio N.V.
$19.85 +0.30% Latest trade · 12 Oct
0.00%
WLK
Westlake Corp
$62.46 +0.27% Latest trade · 12 Oct
0.00%
DDS
Dillard's, Inc.
$642.24 -1.01% Close · 9 Oct
0.00%
IPGP
Ipg Photonics Corp
$78.34 +0.09% Latest trade · 12 Oct
0.00%
CAR
Avis Budget Group, Inc.
$106.74 +0.72% Latest trade · 12 Oct
0.00%
LLYVA
Liberty Live Holdings, Inc.
$95.33 -0.33% Close · 9 Oct
0.00%
WHR
Whirlpool Corp /De/
$28.80 -0.09% Latest trade · 12 Oct
0.00%
BIRK
Birkenstock Holding plc
$33.53 -0.36% Latest trade · 12 Oct
0.00%
MFP
Midera Food Processing, Inc.
$40.97 +1.46% Close · 9 Oct
0.00%
WU
Western Union CO
$6.13 +0.16% Latest trade · 12 Oct
0.00%
OLN
OLIN Corp
$14.90 +0.07% Latest trade · 12 Oct
0.00%
MPT
Medical Properties Trust Inc
$3.14 +0.00% Latest trade · 12 Oct
0.00%
SNDR
Schneider National, Inc.
$31.50 -0.72% Close · 9 Oct
0.00%
LBTYA
Liberty Global Ltd.
$8.63 -0.35% Latest trade · 12 Oct
0.00%
—
BROWN FORMAN CLASS A
Price unavailable
0.00%
SAIL
SailPoint, Inc.
$20.89 +0.58% Latest trade · 12 Oct
0.00%
INGM
Ingram Micro Holding Corp
$27.72 +0.43% Close · 9 Oct
0.00%
LBTYK
Liberty Global Ltd.
$8.52 -2.63% Close · 9 Oct
0.00%
REYN
Reynolds Consumer Products Inc.
$22.01 +0.14% Close · 9 Oct
0.00%
COLM
Columbia Sportswear Co
$57.04 +0.49% Close · 9 Oct
0.00%
SEB
Seaboard Corp /De/
$3,976.00 -2.16% Close · 9 Oct
0.00%
PPC
Pilgrims Pride Corp
$28.65 +0.53% Close · 9 Oct
0.00%
QNT
Quantinuum Inc.
$41.12 -0.44% Latest trade · 12 Oct
0.00%
ZG
Zillow Group, Inc.
$29.87 -0.10% Close · 9 Oct
0.00%
FRVO
Fervo Energy Co
$13.79 +0.26% Latest trade · 12 Oct
0.00%
MWH
SOLV Energy, Inc.
$26.21 +2.02% Close · 9 Oct
0.00%
DPC
DPC Holdings PLC
$38.73 -0.28% Close · 9 Oct
0.00%
TFSL
TFS Financial CORP
$16.07 -0.74% Close · 9 Oct
0.00%
NIQ
NIQ Global Intelligence plc
$18.09 +0.00% Latest trade · 12 Oct
0.00%
SFD
Smithfield Foods Inc
$18.63 +0.11% Latest trade · 12 Oct
0.00%
CNA
Cna Financial Corp
$46.17 -1.11% Close · 9 Oct
0.00%
JMKE
Jersey Mike's Subs Inc.
$17.70 +2.31% Close · 9 Oct
0.00%
FRMI
Fermi Inc.
$3.43 +0.00% Latest trade · 12 Oct
0.00%
BLSH
Bullish
$33.00 +1.26% Latest trade · 12 Oct
0.00%
—
LENNAR CLASS B
Price unavailable
0.00%
CBC
Central Bancompany, Inc.
$32.42 +0.15% Close · 9 Oct
0.00%
XE
X-Energy, Inc.
$13.70 -0.07% Latest trade · 12 Oct
0.00%
UHAL
U-Haul Holding Co /NV/
$57.36 -0.05% Latest trade · 12 Oct
0.00%
UWMC
UWM Holdings Corp
$1.06 -1.85% Latest trade · 12 Oct
0.00%
UWMC-R-W
UWM HOLDINGS RIGHTS WHEN ISSUED EX
Price unavailable
0.00%
How to read these figures

Fund equity weight is the company's share of this tracking fund's reported equity holdings. Fund shares and fund value are the position held by iShares Russell 1000 ETF (IWB) daily basket. None of these figures is an official index weight or a market-wide estimate.

Last price is the newest available current-session trade snapshot when it is newer than our settled data; otherwise it is the most recent traded closing price. This table is a point-in-time view and does not stream live updates.

Observed changes

Derived by comparing consecutive lists from the same fund, so each change is dated to the window between two reports rather than to an announcement. The weight is that fund's equity weight when the position appeared or last appeared, not estimated market-wide buying or selling pressure.

Why can a current member be missing here?

A source needs two complete lists before an addition or removal can be observed. A company already present when that source's coverage starts appears in the constituent list, but cannot be labelled Added without an earlier same-fund list. Coverage start dates are shown below.

Change Company Observed Seen between Fund equity weight
Removed Warner Bros. Discovery, Inc. 7 Oct 2026 6 Oct 2026 – 7 Oct 2026 0.10%
Removed Gentherm Inc 6 Oct 2026 5 Oct 2026 – 6 Oct 2026 0.00%
Added Vylor Inc. 5 Oct 2026 2 Oct 2026 – 5 Oct 2026 0.07%
Removed Qorvo, Inc. 5 Oct 2026 2 Oct 2026 – 5 Oct 2026 0.01%
Added Gentherm Inc 2 Oct 2026 1 Oct 2026 – 2 Oct 2026 0.00%
Added Innio N.V. 18 Sep 2026 17 Sep 2026 – 18 Sep 2026 0.00%
Added Quantinuum Inc. 18 Sep 2026 17 Sep 2026 – 18 Sep 2026 0.00%
Added Fervo Energy Co 18 Sep 2026 17 Sep 2026 – 18 Sep 2026 0.00%
Added DPC Holdings PLC 18 Sep 2026 17 Sep 2026 – 18 Sep 2026 0.00%
Added Jersey Mike's Subs Inc. 18 Sep 2026 17 Sep 2026 – 18 Sep 2026 0.00%
Removed Berkshire Hathaway Inc 8 Sep 2026 4 Sep 2026 – 8 Sep 2026 1.32%
Removed Brown Forman Corp 8 Sep 2026 4 Sep 2026 – 8 Sep 2026 0.01%
Removed LIBERTY BROADBAND CORP SERIES C 20 Aug 2026 19 Aug 2026 – 20 Aug 2026 0.01%
Removed HOLOGIC INC 20 Aug 2026 19 Aug 2026 – 20 Aug 2026 0.00%
Removed WEBSTER FINANCIAL 19 Aug 2026 18 Aug 2026 – 19 Aug 2026 0.02%
Added Versigent PLC 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Central Bancompany, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Added Cerebras Systems Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Coterra Energy Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.04%
Removed Exact Sciences Corp 31 May 2026 28 Feb 2026 – 31 May 2026 0.03%
Removed Hologic Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.03%
Removed Confluent Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed Air Lease Corp 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed Sealed Air Corp 31 May 2026 28 Feb 2026 – 31 May 2026 0.01%
Removed Apellis Pharmaceuticals Inc 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%
Removed Clearway Energy, Inc. 31 May 2026 28 Feb 2026 – 31 May 2026 0.00%

Where this list comes from

Fund Source Coverage starts Latest Companies State
Vanguard Russell 1000 Index Fund SEC Form N-PORT 28 Feb 2026 31 May 2026 1003 Held
iShares Russell 1000 ETF (IWB) SEC Form N-PORT 31 Mar 2026 Baseline only 31 Mar 2026 1005 Held
iShares Russell 1000 ETF (IWB) daily basket Daily holdings file 18 Aug 2026 9 Oct 2026 1022 Published

Other index constituent lists

S&P 500 S&P MidCap 400 S&P SmallCap 600 Nasdaq-100 Russell 2000 Dow Jones Industrial Average

Frequently asked questions

How many companies are in the Russell 1000?

The Russell 1000 is the largest thousand US companies by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class. The exact number of lines in the list on this page, and the date the fund reported them, are shown directly above the table.

Who decides which companies are in the Russell 1000?

FTSE Russell does. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close and takes the largest thousand, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.

How often does the Russell 1000 change?

Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.

Where does this Russell 1000 constituent list come from?

From the disclosed holdings of the funds that track the index: Vanguard Russell 1000 Index Fund, iShares Russell 1000 ETF (IWB), iShares Russell 1000 ETF (IWB) daily basket. Those come either from an SEC Form N-PORT filing or from the holdings file the fund publishes daily on its own site. The source behind the published list, its date and its state are listed at the bottom of this page.

Is this the official Russell 1000 constituent list?

No. It is a tracking fund's own holdings, which follow the Russell 1000 closely and are not the index provider's official list. The fund can be a day or two out around a change, and the weights shown are the fund's own.

What is the largest holding in the Russell 1000?

The table on this page is ranked by weight, so the largest holding is the first row, and its weight is the share of the fund's equity holdings it accounts for.

Can I download the Russell 1000 constituents as a CSV?

Yes. The Download CSV link above the table returns the full Russell 1000 list with rank, ticker, company, weight, the fund's share count and value, and the CUSIP and ISIN the fund reported.

How it works

Understand what you are seeing

Start with the first explanation, then open any topic when you want the methodology, source, or limitation behind the numbers.

What the Russell 1000 is

The Russell 1000 is published by FTSE Russell. Membership is decided entirely by rank, with no committee step at all. FTSE Russell ranks eligible US companies by total market value at one dated market close and takes the largest thousand, with a banding rule that leaves a company alone when it has drifted only marginally across the boundary.

The index weights its members by float-adjusted market value, so only the shares available to public investors count towards a company's weight. Reconstitution is semi-annual: the ranking is taken on the last business day of April and applied on the fourth Friday in June, and taken again on the last business day of October and applied on the second Friday in December. Newly listed companies are added quarterly in between. The move to two reconstitutions a year is recent, so an annual June-only description of the Russell indexes is out of date.

How this Russell 1000 list is built

The Russell 1000 list on this page is read from the funds that track the index: Vanguard Russell 1000 Index Fund, iShares Russell 1000 ETF (IWB), iShares Russell 1000 ETF (IWB) daily basket. Every constituent list on Equibles is a tracking fund's own disclosed holdings. A fund that fully replicates an index holds each of the index's companies in index proportion, and a US fund has to disclose what it holds: every quarter in an SEC Form N-PORT filing, and, for most exchange-traded funds, every day in a holdings file published on the fund's own site. Reading the fund is what makes these lists publishable without licensing an index provider's feed, and it is why the figures beside each company are the fund's figures.

The two sources answer different questions. A daily holdings file is fresh, so it dates a change to the day it appeared. An N-PORT filing is quarterly and slower, but it is a filed document with an accession number, so it can be cited and checked by anyone. Both are kept, both are shown, and the published list is the freshest complete one.

A list is published only when it is complete. Each stored snapshot records how many holdings arrived against how many the filing itself reported, and a snapshot short of its own reported count is kept but never published and never compared against another. This is the failure worth guarding against: a list narrowed by our own coverage still looks like a full index, and comparing two narrowed lists manufactures additions and deletions that never happened.

Companies are matched to their pages by identifier and never by name. The order is the company's CUSIP, then an ISIN learned for that company, then the CUSIP embedded inside a US or Canadian ISIN, then the ticker the fund itself stated. A row that matches nothing is kept on the list under the name the fund reported rather than dropped, because dropping it would quietly shorten the index.

What the columns mean

Weight is the company's share of the fund's equity holdings, computed from the value the fund reported for each position. The share count and value beside it are the fund's own position in that company, not the company's share count and not its market value, which is the likeliest way to misread this table.

Rank is simply position by weight within this list. The Russell 1000 is the largest thousand US companies by market value, and carries slightly more lines than that, because a company with more than one listed share class is held once for each class.

How Russell 1000 changes are dated

Additions and deletions here are derived, not announced. Two consecutive lists from the same fund are compared, so every change is dated to the window between them and both ends of that window are shown. A daily holdings file narrows a change to a single day; a quarterly filing narrows it only to the quarter. Where several funds track one index, the same change is recorded once per fund and collapsed into one event for reading, and the narrowest window wins.

What this list cannot tell you

None of this is official index data. A tracking fund follows its index closely and is not identical to it: it can hold a company a day or two before or after the index does, it holds cash the index does not, and its weights are its own. Where the two differ, the index provider is right and this page is a close reading of a fund.

Cash, futures and any non-equity position a fund holds are excluded, so this is the fund's equity sleeve rather than its whole portfolio. Weights are computed against that sleeve, which is what makes them comparable to index weights.

These lists are fund holdings, not official index data. Each list is a full-replication tracking fund's own equity holdings, as the fund disclosed them on the date shown, taken either from its SEC Form N-PORT filing or from the holdings file it publishes on its own site. A fund tracks its index closely but is not identical to it, and weights are the fund's, not the index provider's.

Equibles is not affiliated with, endorsed by or sponsored by S&P Dow Jones Indices, FTSE Russell or Nasdaq. Index names are used only to identify which list is being described and remain the trademarks of their respective owners.