ITT
Itt Inc.Company with tickers: ITT
CIK
216228
CUSIP
45073V108
Shares Outstanding
89,400,000
Website
https://www.itt.com
13F Activity (30d)
9 filings
7 filers
Price
$199.23
Market Cap
$17.90B
P/E Ratio
32.61
EPS (Diluted)
$6.11
52W High
$225.26
52W Low
$148.13
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| EPS | full year | $4.15 – $4.45 | GAAP | — |
| Adjusted EPS | full year | $7.70 – $8.00 | Non-GAAP | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ITT | +5.3% | +3.4% | +12.2% | +2.2% | +15.1% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +5.0% | +3.2% | +4.4% | +3.8% | +5.9% |
Close
$199.23
Open
$195.91
Day Range
$195.16 — $199.64
52W High
$225.26
52W Low
$148.13
Avg Vol (30d)
744K
Short Interest
5.5M · 8.1d
Short Vol % (latest)
72%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-22