ITT · Itt Inc.

Track ITT — free Ask ALVIS about ITT

$196.27 -1.54 (-0.78%)

Market Cap

$17.68B

89.40M

Options Chain

15-min delayed Underlying $196.27 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 44 contracts

Put / call OI

1.69

Put-heavy positioning

Open interest

6,619

contracts outstanding

Volume

241

traded today

Max pain

$190.00

$6.27 below spot

ATM implied vol

43.2%

market's expected move

Open interest by strike

Calls Puts

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	78.2%	0.961	—		$0.35	-0.039	78.1%	1	2
Call · $140 In the money Last — Breakeven — Implied vol 78.2% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.077 Vega 0.043 Open interest 0 Model this call Put · $140 Last $0.35 Breakeven $139.65 Implied vol 78.1% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.067 Vega 0.043 Open interest 2 Model this put
0	—	—	—	—		$0.35	-0.044	72.4%	1	1
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.35 Breakeven $144.65 Implied vol 72.4% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.07 Vega 0.043 Open interest 1 Model this put
0	—	65.4%	0.952	—		$0.35	-0.048	65.8%	1	1
Call · $150 In the money Last — Breakeven — Implied vol 65.4% Delta 0.952 ≈95% ITM Gamma 0.003 Theta -0.078 Vega 0.044 Open interest 0 Model this call Put · $150 Last $0.35 Breakeven $149.65 Implied vol 65.8% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.068 Vega 0.044 Open interest 1 Model this put
1	1	61.7%	0.941	$40.55		$0.40	-0.056	60.6%	1	4
Call · $155 In the money Last $40.55 Breakeven $195.55 Implied vol 61.7% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.086 Vega 0.078 Open interest 1 Model this call Put · $155 Last $0.40 Breakeven $154.60 Implied vol 60.6% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.071 Vega 0.045 Open interest 4 Model this put
0	—	57.6%	0.923	—		$1.25	-0.059	53.1%	1	5
Call · $160 In the money Last — Breakeven — Implied vol 57.6% Delta 0.923 ≈92% ITM Gamma 0.005 Theta -0.096 Vega 0.079 Open interest 0 Model this call Put · $160 Last $1.25 Breakeven $158.75 Implied vol 53.1% Delta -0.059 ≈6% ITM Gamma 0.004 Theta -0.065 Vega 0.079 Open interest 5 Model this put
0	—	58%	0.89	—		$1.94	-0.092	52.5%	1	4
Call · $165 In the money Last — Breakeven — Implied vol 58% Delta 0.89 ≈89% ITM Gamma 0.007 Theta -0.125 Vega 0.08 Open interest 0 Model this call Put · $165 Last $1.94 Breakeven $163.06 Implied vol 52.5% Delta -0.092 ≈9% ITM Gamma 0.006 Theta -0.089 Vega 0.08 Open interest 4 Model this put
0	—	54.5%	0.858	—		$2.40	-0.116	48.8%	2	4
Call · $170 In the money Last — Breakeven — Implied vol 54.5% Delta 0.858 ≈86% ITM Gamma 0.008 Theta -0.138 Vega 0.123 Open interest 0 Model this call Put · $170 Last $2.40 Breakeven $167.60 Implied vol 48.8% Delta -0.116 ≈12% ITM Gamma 0.008 Theta -0.099 Vega 0.084 Open interest 4 Model this put
0	—	39.6%	0.876	—		$2.27	-0.169	48.1%	1	3
Call · $175 In the money Last — Breakeven — Implied vol 39.6% Delta 0.876 ≈88% ITM Gamma 0.01 Theta -0.097 Vega 0.124 Open interest 0 Model this call Put · $175 Last $2.27 Breakeven $172.73 Implied vol 48.1% Delta -0.169 ≈17% ITM Gamma 0.01 Theta -0.124 Vega 0.124 Open interest 3 Model this put
0	—	47.4%	0.772	—		$3.22	-0.219	45.4%	1	3.5k
Call · $180 In the money Last — Breakeven — Implied vol 47.4% Delta 0.772 ≈77% ITM Gamma 0.013 Theta -0.16 Vega 0.166 Open interest 0 Model this call Put · $180 Last $3.22 Breakeven $176.78 Implied vol 45.4% Delta -0.219 ≈22% ITM Gamma 0.013 Theta -0.138 Vega 0.165 Open interest 3.5k Model this put
0	—	46.8%	0.7	—		$5.60	-0.29	43.7%	2	502
Call · $185 In the money Last — Breakeven — Implied vol 46.8% Delta 0.7 ≈70% ITM Gamma 0.015 Theta -0.18 Vega 0.168 Open interest 0 Model this call Put · $185 Last $5.60 Breakeven $179.40 Implied vol 43.7% Delta -0.29 ≈29% ITM Gamma 0.016 Theta -0.152 Vega 0.168 Open interest 502 Model this put
559	59	45.9%	0.621	$11.30		$9.10	-0.375	43.2%	1	1
Call · $190 In the money Last $11.30 Breakeven $201.30 Implied vol 45.9% Delta 0.621 ≈62% ITM Gamma 0.017 Theta -0.191 Vega 0.196 Open interest 559 Model this call Put · $190 Last $9.10 Breakeven $180.90 Implied vol 43.2% Delta -0.375 ≈38% ITM Gamma 0.018 Theta -0.166 Vega 0.196 Open interest 1 Model this put
1.7k	5	42.8%	0.535	$8.60		$10.70	-0.467	43.7%	19	26
Call · $195 In the money Last $8.60 Breakeven $203.60 Implied vol 42.8% Delta 0.535 ≈53% ITM Gamma 0.019 Theta -0.187 Vega 0.199 Open interest 1.7k Model this call Put · $195 Last $10.70 Breakeven $184.30 Implied vol 43.7% Delta -0.467 ≈47% ITM Gamma 0.019 Theta -0.177 Vega 0.199 Open interest 26 Model this put
Underlying $196.27
126	2	43.8%	0.446	$6.90		$12.90	-0.559	42.4%	105	107
Call · $200 Last $6.90 Breakeven $206.90 Implied vol 43.8% Delta 0.446 ≈45% ITM Gamma 0.018 Theta -0.187 Vega 0.202 Open interest 126 Model this call Put · $200 In the money Last $12.90 Breakeven $187.10 Implied vol 42.4% Delta -0.559 ≈56% ITM Gamma 0.019 Theta -0.166 Vega 0.202 Open interest 107 Model this put
7	5	43.9%	0.286	$3.75		—	-0.707	45.9%	—	0
Call · $210 Last $3.75 Breakeven $213.75 Implied vol 43.9% Delta 0.286 ≈29% ITM Gamma 0.015 Theta -0.16 Vega 0.183 Open interest 7 Model this call Put · $210 In the money Last — Breakeven — Implied vol 45.9% Delta -0.707 ≈71% ITM Gamma 0.015 Theta -0.154 Vega 0.181 Open interest 0 Model this put
72	6	47.9%	0.188	$1.65		—	-0.874	39.2%	—	0
Call · $220 Last $1.65 Breakeven $221.65 Implied vol 47.9% Delta 0.188 ≈19% ITM Gamma 0.011 Theta -0.137 Vega 0.144 Open interest 72 Model this call Put · $220 In the money Last — Breakeven — Implied vol 39.2% Delta -0.874 ≈87% ITM Gamma 0.011 Theta -0.075 Vega 0.094 Open interest 0 Model this put
11	12	47.9%	0.107	$0.85		—	-0.865	54.6%	—	0
Call · $230 Last $0.85 Breakeven $230.85 Implied vol 47.9% Delta 0.107 ≈11% ITM Gamma 0.008 Theta -0.093 Vega 0.098 Open interest 11 Model this call Put · $230 In the money Last — Breakeven — Implied vol 54.6% Delta -0.865 ≈87% ITM Gamma 0.008 Theta -0.112 Vega 0.096 Open interest 0 Model this put
2	2	60.3%	0.109	$0.80		—	-0.919	55.9%	—	0
Call · $240 Last $0.80 Breakeven $240.80 Implied vol 60.3% Delta 0.109 ≈11% ITM Gamma 0.006 Theta -0.118 Vega 0.1 Open interest 2 Model this call Put · $240 In the money Last — Breakeven — Implied vol 55.9% Delta -0.919 ≈92% ITM Gamma 0.006 Theta -0.077 Vega 0.093 Open interest 0 Model this put
11	9	54.8%	0.047	$1.20		—	—	—	—	0
Call · $250 Last $1.20 Breakeven $251.20 Implied vol 54.8% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.057 Vega 0.06 Open interest 11 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.2%	0.04	—		—	—	—	—	0
Call · $260 Last — Breakeven — Implied vol 61.2% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.055 Vega 0.061 Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	66.1%	0.034	$0.40		—	—	—	—	0
Call · $270 Last $0.40 Breakeven $270.40 Implied vol 66.1% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.031 Open interest 3 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.7%	0.031	—		—	-0.935	87.5%	—	0
Call · $280 Last — Breakeven — Implied vol 71.7% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.031 Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol 87.5% Delta -0.935 ≈94% ITM Gamma 0.003 Theta -0.102 Vega 0.059 Open interest 0 Model this put
2	1	77.2%	0.029	$0.10		—	—	—	—	0
Call · $290 Last $0.10 Breakeven $290.10 Implied vol 77.2% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.032 Open interest 2 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 216228 CUSIP 45073V108 13F (30d) 188 filings 187 filers Visit website Investor relations