ITT · Itt Inc. · Options Chain

Track ITT — free

$204.14 +7.91 (+4.03%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$18.25B

89.40M

Options Chain

Underlying $204.14 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 11, 2026; 20 unknown

Put / call OI

3.49

Put-heavy positioning

Open interest

12,816

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$210.00

$5.86 above spot

ATM implied vol

34.6%

market's expected move

Open interest by strike

Calls Puts

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$62.40	$65.50	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.60	$60.90	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:07.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.40	$55.50	—		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.40	$50.80	—		$1.05	$0.00	$2.15	—	—	1	1
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:55:14.532 UTC Last $1.05 Breakeven $153.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$42.50	$45.70	—		$1.65	$0.00	$2.15	—	—	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:58:32.173 UTC Last $1.65 Breakeven $158.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$37.50	$40.90	—		$1.07	$0.00	$2.15	—	—	1	1
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:32.051 UTC Last $1.07 Breakeven $163.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	76.3%	0.982	$32.50	$36.20	$29.25		$1.12	$0.00	$2.15	—	—	1	1
Call · $170 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:31.679 UTC Last $29.25 Breakeven $199.25 Implied vol 76.3% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.098 Vega 0.011 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:31.892 UTC Last $1.12 Breakeven $168.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$27.50	$30.50	—		$0.05	$0.00	$0.15	—	—	40	377
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:32.905 UTC Last $0.05 Breakeven $174.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 377 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$22.50	$25.80	—		$3.30	$0.00	$0.95	—	—	71	70
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:51.134 UTC Last $3.30 Breakeven $176.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.50	$20.80	—		$0.60	$0.00	$1.75	—	—	14	2.6k
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:32.174 UTC Last $0.60 Breakeven $184.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 10, 2026 Model this put
6	6	36.7%	0.956	$12.50	$16.30	$14.94		$1.05	$0.00	$2.20	—	—	39	4.3k
Call · $190 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:30.860 UTC Last $14.94 Breakeven $204.94 Implied vol 36.7% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.101 Vega 0.022 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $190 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:31.556 UTC Last $1.05 Breakeven $188.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.3k OI effective date Sep 10, 2026 Model this put
4	4	25.7%	0.94	$8.00	$10.80	$12.30		$2.10	$0.00	$2.50	—	—	1	91
Call · $195 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:52.807 UTC Last $12.30 Breakeven $207.30 Implied vol 25.7% Delta 0.94 ≈94% ITM Gamma 0.019 Theta -0.092 Vega 0.028 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $195 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:31.463 UTC Last $2.10 Breakeven $192.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this put
2.1k	1	30.7%	0.727	$3.70	$7.30	$3.52		$6.93	$0.20	$3.60	-0.313	38.5%	1	28
Call · $200 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.789 UTC Last $3.52 Breakeven $203.52 Implied vol 30.7% Delta 0.727 ≈73% ITM Gamma 0.045 Theta -0.259 Vega 0.08 Open interest 2.1k OI effective date Sep 10, 2026 Model this call Put · $200 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:42.318 UTC Last $6.93 Breakeven $193.07 Implied vol 38.5% Delta -0.313 ≈31% ITM Gamma 0.039 Theta -0.319 Vega 0.085 Open interest 28 OI effective date Sep 10, 2026 Model this put
Underlying $204.14
109	9	37.2%	0.269	$0.55	$2.30	$0.60		$11.29	$5.30	$8.50	-0.754	33.6%	1.9k	2.5k
Call · $210 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:32.174 UTC Last $0.60 Breakeven $210.60 Implied vol 37.2% Delta 0.269 ≈27% ITM Gamma 0.037 Theta -0.298 Vega 0.079 Open interest 109 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.726 UTC Last $11.29 Breakeven $198.71 Implied vol 33.6% Delta -0.754 ≈75% ITM Gamma 0.039 Theta -0.236 Vega 0.075 Open interest 2.5k OI effective date Sep 10, 2026 Model this put
403	6	—	—	$0.00	$1.10	$0.10		$13.10	$14.40	$17.70	-0.931	42.2%	114	—
Call · $220 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:20.634 UTC Last $0.10 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 403 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:16.145 UTC Last $13.10 Breakeven $206.90 Implied vol 42.2% Delta -0.931 ≈93% ITM Gamma 0.013 Theta -0.113 Vega 0.032 Open interest — OI effective date — Model this put
69	1	—	—	$0.00	$2.20	$0.10		—	$24.10	$27.60	-0.976	50.7%	—	—
Call · $230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:31.692 UTC Last $0.10 Breakeven $230.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.991 UTC Last — Breakeven — Implied vol 50.7% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.046 Vega 0.014 Open interest — OI effective date — Model this put
54	5	—	—	$0.00	$2.15	$0.65		—	$34.00	$37.60	-0.987	60.9%	—	—
Call · $240 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:31.963 UTC Last $0.65 Breakeven $240.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.063 UTC Last — Breakeven — Implied vol 60.9% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this put
58	57	—	—	$0.00	$2.15	$1.95		—	$44.40	$47.60	-0.967	91.1%	—	—
Call · $250 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:32.158 UTC Last $1.95 Breakeven $251.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.168 UTC Last — Breakeven — Implied vol 91.1% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.134 Vega 0.018 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.15	—		—	$54.40	$57.60	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$1.20		—	$64.40	$67.60	—	—	—	—
Call · $270 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:32.565 UTC Last $1.20 Breakeven $271.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	—	—	—	$0.00	$2.15	—		$83.50	$74.50	$77.60	—	—	1	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $280 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:31.450 UTC Last $83.50 Breakeven $196.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.15	—		$93.50	$84.10	$87.60	—	—	1	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $290 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:31.547 UTC Last $93.50 Breakeven $196.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 11, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 216228 CUSIP 45073V108 13F (30d) 165 filings 163 filers Visit website Investor relations