HSY
Hershey CoCompany with tickers: HSY
CIK
47111
CUSIP
427866108
Shares Outstanding
223,805,223
Investor Relations
https://investors.thehersheycompany.com/
13F Activity (30d)
42 filings
16 filers
Price
$170.89
Market Cap
$52.34B
P/E Ratio
39.38
EPS (Diluted)
$4.34
52W High
$239.48
52W Low
$156.61
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HSY | -5.9% | -10.2% | -6.6% | -11.9% | -5.5% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -6.3% | -10.5% | -14.5% | -10.3% | -14.6% |
Close
$170.89
Open
$171.00
Day Range
$167.77 — $173.70
52W High
$239.48
52W Low
$156.61
Avg Vol (30d)
1.9M
Short Interest
8.5M · 4.5d
Short Vol % (latest)
65%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-22