HSY Stock — Hershey Co: Options Chain

Calls		Puts
0	—	290%	0.95	—	$0.05	-0.011	195.4%	3	9
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -0.561 Vega 0.032 Open interest 0 Model this call Put · $105 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $104.95 Implied vol 195.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.106 Vega 0.009 Open interest 9 Model this put
0	—	264.2%	0.949	—	$0.05	-0.012	180.3%	1	12
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 264.2% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -0.517 Vega 0.033 Open interest 0 Model this call Put · $110 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $109.95 Implied vol 180.3% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.104 Vega 0.01 Open interest 12 Model this put
0	—	253%	0.939	—	$0.15	-0.013	165.9%	1	1
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -0.567 Vega 0.034 Open interest 0 Model this call Put · $115 Snapshot session Jul 27, 2026 Last $0.15 Breakeven $114.85 Implied vol 165.9% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.103 Vega 0.01 Open interest 1 Model this put
0	—	235%	0.934	—	$0.85	-0.01	144.6%	1	2
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235% Delta 0.934 ≈93% ITM Gamma 0.002 Theta -0.564 Vega 0.034 Open interest 0 Model this call Put · $120 Snapshot session May 7, 2026 Last $0.85 Breakeven $119.15 Implied vol 144.6% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.01 Open interest 2 Model this put
0	—	206.4%	0.937	—	$0.95	-0.015	138.8%	1	4
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.4% Delta 0.937 ≈94% ITM Gamma 0.002 Theta -0.479 Vega 0.035 Open interest 0 Model this call Put · $125 Snapshot session May 7, 2026 Last $0.95 Breakeven $124.05 Implied vol 138.8% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.1 Vega 0.01 Open interest 4 Model this put
0	—	188.7%	0.931	—	$0.10	-0.017	126.1%	15	134
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.7% Delta 0.931 ≈93% ITM Gamma 0.003 Theta -0.465 Vega 0.036 Open interest 0 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $129.90 Implied vol 126.1% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.098 Vega 0.01 Open interest 134 Model this put
0	—	171.7%	0.925	—	$0.22	-0.032	129.7%	1	31
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.7% Delta 0.925 ≈93% ITM Gamma 0.003 Theta -0.452 Vega 0.037 Open interest 0 Model this call Put · $135 Snapshot session Jul 24, 2026 Last $0.22 Breakeven $134.78 Implied vol 129.7% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.174 Vega 0.021 Open interest 31 Model this put
0	—	162%	0.91	—	$0.03	-0.018	99.8%	4	171
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162% Delta 0.91 ≈91% ITM Gamma 0.004 Theta -0.49 Vega 0.037 Open interest 0 Model this call Put · $140 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $139.97 Implied vol 99.8% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.085 Vega 0.011 Open interest 171 Model this put
0	—	148.7%	0.898	—	$0.05	-0.027	95.1%	1	66
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.7% Delta 0.898 ≈90% ITM Gamma 0.005 Theta -0.497 Vega 0.038 Open interest 0 Model this call Put · $145 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $144.95 Implied vol 95.1% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.113 Vega 0.022 Open interest 66 Model this put
0	—	133.3%	0.888	—	$0.14	-0.021	75.3%	1	320
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.3% Delta 0.888 ≈89% ITM Gamma 0.006 Theta -0.483 Vega 0.039 Open interest 0 Model this call Put · $150 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $149.86 Implied vol 75.3% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.071 Vega 0.011 Open interest 320 Model this put
0	—	125.2%	0.881	—	$0.38	-0.022	70%	1	15
Call · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.2% Delta 0.881 ≈88% ITM Gamma 0.007 Theta -0.472 Vega 0.058 Open interest 0 Model this call Put · $152.5 Snapshot session Jul 31, 2026 Last $0.38 Breakeven $152.12 Implied vol 70% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.07 Vega 0.011 Open interest 15 Model this put
0	25	118.3%	0.871	$30.10	$0.08	-0.04	72.8%	10	410
Call · $155 In the money Snapshot session Aug 13, 2026 Last $30.10 Breakeven $185.10 Implied vol 118.3% Delta 0.871 ≈87% ITM Gamma 0.007 Theta -0.47 Vega 0.059 Open interest 0 Model this call Put · $155 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $154.92 Implied vol 72.8% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.117 Vega 0.023 Open interest 410 Model this put
0	—	109.7%	0.863	—	$0.30	-0.023	57.5%	2	5
Call · $157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.7% Delta 0.863 ≈86% ITM Gamma 0.008 Theta -0.453 Vega 0.06 Open interest 0 Model this call Put · $157.5 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $157.20 Implied vol 57.5% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.059 Vega 0.012 Open interest 5 Model this put
1	20	101.4%	0.853	$26.70	$0.05	-0.017	48.1%	5	480
Call · $160 In the money Snapshot session Aug 13, 2026 Last $26.70 Breakeven $186.70 Implied vol 101.4% Delta 0.853 ≈85% ITM Gamma 0.009 Theta -0.437 Vega 0.06 Open interest 1 Model this call Put · $160 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $159.95 Implied vol 48.1% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.038 Vega 0.012 Open interest 480 Model this put
0	—	88.2%	0.855	—	$0.05	-0.045	53.2%	4	106
Call · $162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.2% Delta 0.855 ≈86% ITM Gamma 0.011 Theta -0.377 Vega 0.061 Open interest 0 Model this call Put · $162.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $162.45 Implied vol 53.2% Delta -0.045 ≈4% ITM Gamma 0.007 Theta -0.094 Vega 0.023 Open interest 106 Model this put
0	26	80.1%	0.843	$21.20	$0.07	-0.035	43.3%	3	188
Call · $165 In the money Snapshot session Aug 13, 2026 Last $21.20 Breakeven $186.20 Implied vol 80.1% Delta 0.843 ≈84% ITM Gamma 0.012 Theta -0.361 Vega 0.061 Open interest 0 Model this call Put · $165 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $164.93 Implied vol 43.3% Delta -0.035 ≈3% ITM Gamma 0.007 Theta -0.062 Vega 0.024 Open interest 188 Model this put
0	2	72.2%	0.829	$12.90	$0.45	-0.039	37.8%	1	27
Call · $167.5 In the money Snapshot session Jul 30, 2026 Last $12.90 Breakeven $180.40 Implied vol 72.2% Delta 0.829 ≈83% ITM Gamma 0.015 Theta -0.344 Vega 0.062 Open interest 0 Model this call Put · $167.5 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $167.05 Implied vol 37.8% Delta -0.039 ≈4% ITM Gamma 0.009 Theta -0.06 Vega 0.024 Open interest 27 Model this put
123	50	63.6%	0.814	$14.40	$0.10	-0.111	45.8%	16	247
Call · $170 In the money Snapshot session Aug 14, 2026 Last $14.40 Breakeven $184.40 Implied vol 63.6% Delta 0.814 ≈81% ITM Gamma 0.017 Theta -0.32 Vega 0.062 Open interest 123 Model this call Put · $170 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $169.90 Implied vol 45.8% Delta -0.111 ≈11% ITM Gamma 0.017 Theta -0.165 Vega 0.041 Open interest 247 Model this put
0	55	57.5%	0.787	$13.70	$0.24	-0.052	27%	20	210
Call · $172.5 In the money Snapshot session Aug 13, 2026 Last $13.70 Breakeven $186.20 Implied vol 57.5% Delta 0.787 ≈79% ITM Gamma 0.021 Theta -0.318 Vega 0.063 Open interest 0 Model this call Put · $172.5 Snapshot session Aug 13, 2026 Last $0.24 Breakeven $172.26 Implied vol 27% Delta -0.052 ≈5% ITM Gamma 0.016 Theta -0.055 Vega 0.024 Open interest 210 Model this put
3	4	49.2%	0.756	$9.60	$0.20	-0.083	23.7%	16	166
Call · $175 In the money Snapshot session Aug 14, 2026 Last $9.60 Breakeven $184.60 Implied vol 49.2% Delta 0.756 ≈76% ITM Gamma 0.027 Theta -0.291 Vega 0.082 Open interest 3 Model this call Put · $175 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $174.80 Implied vol 23.7% Delta -0.083 ≈8% ITM Gamma 0.027 Theta -0.068 Vega 0.042 Open interest 166 Model this put
0	330	43%	0.702	$8.70	$0.35	-0.137	20.3%	4	18
Call · $177.5 In the money Snapshot session Aug 13, 2026 Last $8.70 Breakeven $186.20 Implied vol 43% Delta 0.702 ≈70% ITM Gamma 0.033 Theta -0.281 Vega 0.083 Open interest 0 Model this call Put · $177.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $177.15 Implied vol 20.3% Delta -0.137 ≈14% ITM Gamma 0.045 Theta -0.085 Vega 0.064 Open interest 18 Model this put
98	5	37.2%	0.628	$6.25	$0.72	-0.271	18.7%	15	166
Call · $180 In the money Snapshot session Aug 13, 2026 Last $6.25 Breakeven $186.25 Implied vol 37.2% Delta 0.628 ≈63% ITM Gamma 0.042 Theta -0.267 Vega 0.096 Open interest 98 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $179.28 Implied vol 18.7% Delta -0.271 ≈27% ITM Gamma 0.073 Theta -0.118 Vega 0.084 Open interest 166 Model this put
41	14	33.6%	0.518	$3.70	$1.50	-0.475	15.7%	18	4
Call · $182.5 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $186.20 Implied vol 33.6% Delta 0.518 ≈52% ITM Gamma 0.05 Theta -0.256 Vega 0.096 Open interest 41 Model this call Put · $182.5 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $181.00 Implied vol 15.7% Delta -0.475 ≈47% ITM Gamma 0.106 Theta -0.12 Vega 0.096 Open interest 4 Model this put
Underlying $184.22
567	104	30.3%	0.385	$2.20	$2.74	-0.807	10.7%	8	234
Call · $185 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $187.20 Implied vol 30.3% Delta 0.385 ≈38% ITM Gamma 0.053 Theta -0.22 Vega 0.097 Open interest 567 Model this call Put · $185 In the money Snapshot session Aug 14, 2026 Last $2.74 Breakeven $182.26 Implied vol 10.7% Delta -0.807 ≈81% ITM Gamma 0.106 Theta -0.056 Vega 0.065 Open interest 234 Model this put
202	4	28.7%	0.254	$1.05	$8.75	—	—	10	10
Call · $187.5 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $188.55 Implied vol 28.7% Delta 0.254 ≈25% ITM Gamma 0.046 Theta -0.175 Vega 0.085 Open interest 202 Model this call Put · $187.5 In the money Snapshot session Jul 29, 2026 Last $8.75 Breakeven $178.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
904	33	28.8%	0.157	$0.50	$5.80	—	—	1	96
Call · $190 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $190.50 Implied vol 28.8% Delta 0.157 ≈16% ITM Gamma 0.035 Theta -0.131 Vega 0.066 Open interest 904 Model this call Put · $190 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $184.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 Model this put
129	2	29.1%	0.091	$0.38	$23.51	—	—	17	17
Call · $192.5 Snapshot session Aug 12, 2026 Last $0.38 Breakeven $192.88 Implied vol 29.1% Delta 0.091 ≈9% ITM Gamma 0.023 Theta -0.09 Vega 0.044 Open interest 129 Model this call Put · $192.5 In the money Snapshot session Jul 21, 2026 Last $23.51 Breakeven $168.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
253	1	35.1%	0.083	$0.36	$15.55	—	—	10	125
Call · $195 Snapshot session Aug 13, 2026 Last $0.36 Breakeven $195.36 Implied vol 35.1% Delta 0.083 ≈8% ITM Gamma 0.018 Theta -0.102 Vega 0.044 Open interest 253 Model this call Put · $195 In the money Snapshot session Aug 6, 2026 Last $15.55 Breakeven $179.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this put
5	1	34.1%	0.044	$0.15	—	—	—	—	0
Call · $197.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $197.65 Implied vol 34.1% Delta 0.044 ≈4% ITM Gamma 0.011 Theta -0.059 Vega 0.026 Open interest 5 Model this call Put · $197.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
316	1	41.5%	0.053	$0.15	$17.49	—	—	1	101
Call · $200 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $200.15 Implied vol 41.5% Delta 0.053 ≈5% ITM Gamma 0.011 Theta -0.084 Vega 0.026 Open interest 316 Model this call Put · $200 In the money Snapshot session Aug 12, 2026 Last $17.49 Breakeven $182.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this put
2	2	43%	0.036	$0.09	—	—	—	—	0
Call · $202.5 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $202.59 Implied vol 43% Delta 0.036 ≈4% ITM Gamma 0.008 Theta -0.065 Vega 0.026 Open interest 2 Model this call Put · $202.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	2	47.5%	0.033	$0.17	$21.80	—	—	1	1
Call · $205 Snapshot session Aug 7, 2026 Last $0.17 Breakeven $205.17 Implied vol 47.5% Delta 0.033 ≈3% ITM Gamma 0.007 Theta -0.067 Vega 0.026 Open interest 36 Model this call Put · $205 In the money Snapshot session Jul 28, 2026 Last $21.80 Breakeven $183.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	52.8%	0.035	—	—	—	—	—	0
Call · $207.5 Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.035 ≈3% ITM Gamma 0.006 Theta -0.077 Vega 0.026 Open interest 0 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
627	8	51.3%	0.022	$0.05	$29.07	—	—	3	73
Call · $210 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $210.05 Implied vol 51.3% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.049 Vega 0.013 Open interest 627 Model this call Put · $210 In the money Snapshot session Aug 11, 2026 Last $29.07 Breakeven $180.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this put
0	—	62.3%	0.026	—	—	—	—	—	0
Call · $215 Snapshot session Unknown Last — Breakeven — Implied vol 62.3% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.071 Vega 0.013 Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
326	2	71.2%	0.027	$0.08	$41.70	—	—	1	11
Call · $220 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $220.08 Implied vol 71.2% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.083 Vega 0.014 Open interest 326 Model this call Put · $220 In the money Snapshot session Jun 15, 2026 Last $41.70 Breakeven $178.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
1	1	78.1%	0.025	$0.14	—	—	—	—	0
Call · $225 Snapshot session Jul 20, 2026 Last $0.14 Breakeven $225.14 Implied vol 78.1% Delta 0.025 ≈2% ITM Gamma 0.003 Theta -0.084 Vega 0.014 Open interest 1 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	1	83.1%	0.02	$0.10	$39.32	—	—	2	1
Call · $230 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $230.10 Implied vol 83.1% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.076 Vega 0.014 Open interest 77 Model this call Put · $230 In the money Snapshot session Apr 20, 2026 Last $39.32 Breakeven $190.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	93.3%	0.024	—	—	—	—	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.098 Vega 0.014 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	1	101.5%	0.025	$0.10	$35.40	—	—	4	1
Call · $240 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $240.10 Implied vol 101.5% Delta 0.025 ≈2% ITM Gamma 0.002 Theta -0.109 Vega 0.014 Open interest 38 Model this call Put · $240 In the money Snapshot session Mar 30, 2026 Last $35.40 Breakeven $204.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	106.1%	0.021	—	—	—	—	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 106.1% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.101 Vega 0.014 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	9	112.3%	0.02	$0.05	—	—	—	—	0
Call · $250 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $250.05 Implied vol 112.3% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.103 Vega 0.014 Open interest 31 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	4	124.4%	0.019	$0.10	—	—	—	—	0
Call · $260 Snapshot session Jul 13, 2026 Last $0.10 Breakeven $260.10 Implied vol 124.4% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.106 Vega 0.015 Open interest 102 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
120	2	136%	0.017	$0.50	—	—	—	—	0
Call · $270 Snapshot session May 4, 2026 Last $0.50 Breakeven $270.50 Implied vol 136% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.11 Vega 0.015 Open interest 120 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	161.9%	0.029	$1.10	—	—	—	—	0
Call · $280 Snapshot session Apr 7, 2026 Last $1.10 Breakeven $281.10 Implied vol 161.9% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.203 Vega 0.015 Open interest 11 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	10	—	—	$0.30	—	—	—	—	0
Call · $290 Snapshot session Apr 15, 2026 Last $0.30 Breakeven $290.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	—	—	$0.40	—	—	—	—	0
Call · $300 Snapshot session Apr 9, 2026 Last $0.40 Breakeven $300.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.40	—	—	—	—	0
Call · $310 Snapshot session Apr 9, 2026 Last $0.40 Breakeven $310.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put