TR
Tootsie Roll Industries IncCompany with tickers: TR, TROLB
Market Cap
$2.85B
Shares Outstanding
75,171,181
CIK
98677
CUSIP
890516107
13F Activity (30d)
3 filings
2 filers
Website
Visit website
Price
$37.94
Market Cap
$2.85B
52W High
$45.06
52W Low
$31.85
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TR | -0.7% | +1.4% | +6.4% | +0.6% | +6.9% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +1.6% | +3.8% | -0.4% | +3.7% | -0.6% |
Close
$37.94
Open
$37.38
Day Range
$37.16 — $38.05
52W High
$45.06
52W Low
$31.85
Avg Vol (30d)
182K
Short Interest
2.7M · 14.9d
Short Vol % (latest)
48%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-24