S&P SmallCap 600 constituents
The committee-selected small-cap tier of the S&P Composite 1500. Outside additions are generally screened against S&P size, profitability, liquidity and public-float requirements; migrations and corporate actions may follow methodology exceptions. Members are weighted by float-adjusted market value.
As held by iShares Core S&P Small-Cap ETF (IJR) daily basket on 9 Oct 2026, from the holdings file the fund publishes on its own site (retrieved 11 Oct 2026).
Use constituent lists in ChatGPT, Claude or your own application with the stock index constituents API and MCP server.
What clears the published screen today
0 companies clear every published entry rule today, 188 members no longer do, scored 9 Oct 2026. 1,054 could not be fully measured.
Constituents
Ranked by the tracking fund's reported equity weight.
| # | Ticker | Company | Last price | Fund equity weight | Fund shares | Fund value |
|---|---|---|---|---|---|---|
| 1 | VSAT |
Viasat Inc
$71.69
-0.44%
Latest trade · 12 Oct
|
$71.69
-0.44%
Latest trade · 12 Oct
|
0.58% | 8,221,640 | $592,040,296 |
| 2 | GKOS |
GLAUKOS Corp
$165.69
+2.73%
Close · 9 Oct
|
$165.69
+2.73%
Close · 9 Oct
|
0.58% | 3,520,337 | $583,284,638 |
| 3 | MTCH |
Match Group, Inc.
$41.09
-0.99%
Close · 9 Oct
|
$41.09
-0.99%
Close · 9 Oct
|
0.56% | 13,700,231 | $562,942,492 |
| 4 | PTGX |
Protagonist Therapeutics, Inc
$144.23
+0.35%
Latest trade · 12 Oct
|
$144.23
+0.35%
Latest trade · 12 Oct
|
0.55% | 3,861,945 | $555,077,355 |
| 5 | PAYC |
Paycom Software, Inc.
$232.22
+1.01%
Close · 9 Oct
|
$232.22
+1.01%
Close · 9 Oct
|
0.53% | 2,299,453 | $533,978,976 |
| 6 | SM |
SM Energy Co
$37.64
+1.72%
Latest trade · 12 Oct
|
$37.64
+1.72%
Latest trade · 12 Oct
|
0.52% | 14,195,673 | $525,239,901 |
| 7 | ESI |
Element Solutions Inc
$36.32
-1.06%
Close · 9 Oct
|
$36.32
-1.06%
Close · 9 Oct
|
0.49% | 13,671,389 | $496,544,848 |
| 8 | RHP |
Ryman Hospitality Properties, Inc.
$120.28
+0.28%
Close · 9 Oct
|
$120.28
+0.28%
Close · 9 Oct
|
0.48% | 4,073,073 | $489,909,220 |
| 9 | MXL |
Maxlinear, Inc
$93.90
-2.35%
Latest trade · 12 Oct
|
$93.90
-2.35%
Latest trade · 12 Oct
|
0.48% | 5,033,876 | $484,057,516 |
| 10 | RAL |
Ralliant Corp
$73.20
+1.86%
Close · 9 Oct
|
$73.20
+1.86%
Close · 9 Oct
|
0.48% | 6,603,220 | $483,355,704 |
| 11 | TGTX |
Tg Therapeutics, Inc.
$55.49
+0.22%
Latest trade · 12 Oct
|
$55.49
+0.22%
Latest trade · 12 Oct
|
0.46% | 8,465,729 | $468,747,415 |
| 12 | LTH |
Life Time Group Holdings, Inc.
$41.00
+0.94%
Latest trade · 12 Oct
|
$41.00
+0.94%
Latest trade · 12 Oct
|
0.45% | 11,336,130 | $460,473,601 |
| 13 | KMX |
Carmax Inc
$52.55
-0.11%
Latest trade · 12 Oct
|
$52.55
-0.11%
Latest trade · 12 Oct
|
0.44% | 8,469,515 | $445,581,184 |
| 14 | ACA |
Arcosa, Inc.
$147.18
+0.46%
Close · 9 Oct
|
$147.18
+0.46%
Close · 9 Oct
|
0.43% | 2,930,787 | $431,353,231 |
| 15 | EMN |
Eastman Chemical Co
$62.69
-1.68%
Close · 9 Oct
|
$62.69
-1.68%
Close · 9 Oct
|
0.42% | 6,826,204 | $427,934,729 |
| 16 | TRNO |
Terreno Realty Corp
$65.18
+0.60%
Latest trade · 12 Oct
|
$65.18
+0.60%
Latest trade · 12 Oct
|
0.42% | 6,503,477 | $421,360,275 |
| 17 | PLXS |
Plexus Corp
$262.10
-0.17%
Latest trade · 12 Oct
|
$262.10
-0.17%
Latest trade · 12 Oct
|
0.41% | 1,590,635 | $417,605,313 |
| 18 | FSS |
Federal Signal Corp /De/
$113.57
+0.85%
Close · 9 Oct
|
$113.57
+0.85%
Close · 9 Oct
|
0.41% | 3,643,078 | $413,744,368 |
| 19 | MSGS |
Madison Square Garden Sports Corp.
$402.30
-1.20%
Close · 9 Oct
|
$402.30
-1.20%
Close · 9 Oct
|
0.41% | 1,026,769 | $413,069,169 |
| 20 | ZWS |
Zurn Elkay Water Solutions Corp
$46.57
+0.71%
Close · 9 Oct
|
$46.57
+0.71%
Close · 9 Oct
|
0.40% | 8,810,091 | $410,285,938 |
| 21 | AWI |
Armstrong World Industries Inc
$161.87
-0.75%
Close · 9 Oct
|
$161.87
-0.75%
Close · 9 Oct
|
0.40% | 2,522,320 | $408,287,938 |
| 22 | ALKS |
Alkermes plc.
$40.80
+0.47%
Latest trade · 12 Oct
|
$40.80
+0.47%
Latest trade · 12 Oct
|
0.40% | 10,012,316 | $406,600,153 |
| 23 | GTES |
Gates Industrial Corp Ltd.
$26.67
-0.26%
Close · 9 Oct
|
$26.67
-0.26%
Close · 9 Oct
|
0.40% | 15,108,387 | $402,940,681 |
| 24 | MATX |
Matson, Inc.
$225.67
-0.93%
Close · 9 Oct
|
$225.67
-0.93%
Close · 9 Oct
|
0.40% | 1,784,653 | $402,742,643 |
| 25 | ESE |
Esco Technologies Inc
$257.83
+1.48%
Close · 9 Oct
|
$257.83
+1.48%
Close · 9 Oct
|
0.39% | 1,546,230 | $398,664,481 |
| 26 | SNEX |
StoneX Group Inc.
$60.99
-0.40%
Latest trade · 12 Oct
|
$60.99
-0.40%
Latest trade · 12 Oct
|
0.39% | 6,478,694 | $396,722,827 |
| 27 | NPO |
Enpro Inc.
$311.45
+1.23%
Close · 9 Oct
|
$311.45
+1.23%
Close · 9 Oct
|
0.39% | 1,263,340 | $393,467,243 |
| 28 | VSXY |
Victoria's Secret & Co.
$82.87
+0.00%
Latest trade · 12 Oct
|
$82.87
+0.00%
Latest trade · 12 Oct
|
0.39% | 4,744,184 | $393,150,528 |
| 29 | LW |
Lamb Weston Holdings, Inc.
$47.87
-3.21%
Close · 9 Oct
|
$47.87
-3.21%
Close · 9 Oct
|
0.39% | 8,205,146 | $392,780,339 |
| 30 | ETSY |
Etsy Inc
$76.89
+0.23%
Latest trade · 12 Oct
|
$76.89
+0.23%
Latest trade · 12 Oct
|
0.39% | 5,094,181 | $390,774,625 |
| 31 | CAG |
Conagra Brands Inc.
$13.50
+0.05%
Latest trade · 12 Oct
|
$13.50
+0.05%
Latest trade · 12 Oct
|
0.38% | 28,561,238 | $385,291,101 |
| 32 | MAC |
Macerich Co
$22.25
+0.23%
Close · 9 Oct
|
$22.25
+0.23%
Close · 9 Oct
|
0.37% | 16,819,706 | $374,238,459 |
| 33 | ECG |
Everus Construction Group, Inc.
$122.44
+0.22%
Close · 9 Oct
|
$122.44
+0.22%
Close · 9 Oct
|
0.37% | 3,047,545 | $373,141,410 |
| 34 | LYFT |
Lyft, Inc.
$16.20
-0.12%
Latest trade · 12 Oct
|
$16.20
-0.12%
Latest trade · 12 Oct
|
0.36% | 22,591,440 | $366,433,157 |
| 35 | LGND |
Ligand Pharmaceuticals Inc
$301.81
+2.31%
Close · 9 Oct
|
$301.81
+2.31%
Close · 9 Oct
|
0.35% | 1,189,788 | $359,089,916 |
| 36 | CZR |
Caesars Entertainment, Inc.
$29.50
-0.07%
Close · 9 Oct
|
$29.50
-0.07%
Close · 9 Oct
|
0.35% | 12,158,123 | $358,664,629 |
| 37 | MHK |
Mohawk Industries Inc
$118.07
-1.15%
Close · 9 Oct
|
$118.07
-1.15%
Close · 9 Oct
|
0.35% | 3,029,858 | $357,735,334 |
| 38 | TAP |
Molson Coors Beverage Co
$37.29
+0.24%
Latest trade · 12 Oct
|
$37.29
+0.24%
Latest trade · 12 Oct
|
0.35% | 9,517,047 | $354,034,148 |
| 39 | RNG |
RingCentral, Inc.
$79.53
+0.32%
Latest trade · 12 Oct
|
$79.53
+0.32%
Latest trade · 12 Oct
|
0.34% | 4,400,641 | $348,838,812 |
| 40 | MTRN |
MATERION Corp
$280.45
+1.21%
Close · 9 Oct
|
$280.45
+1.21%
Close · 9 Oct
|
0.34% | 1,243,390 | $348,708,726 |
| 41 | EPAM |
EPAM Systems, Inc.
$114.00
+0.67%
Latest trade · 12 Oct
|
$114.00
+0.67%
Latest trade · 12 Oct
|
0.34% | 3,078,731 | $348,635,498 |
| 42 | POOL |
Pool Corp
$159.54
+0.89%
Close · 9 Oct
|
$159.54
+0.89%
Close · 9 Oct
|
0.34% | 2,168,843 | $346,017,212 |
| 43 | LNC |
Lincoln National Corp
$40.23
-1.85%
Close · 9 Oct
|
$40.23
-1.85%
Close · 9 Oct
|
0.34% | 8,547,054 | $343,847,982 |
| 44 | MKTX |
Marketaxess Holdings Inc
$164.58
+0.16%
Close · 9 Oct
|
$164.58
+0.16%
Close · 9 Oct
|
0.34% | 2,087,452 | $343,552,850 |
| 45 | MGY |
Magnolia Oil & Gas Corp
$24.48
+1.58%
Latest trade · 12 Oct
|
$24.48
+1.58%
Latest trade · 12 Oct
|
0.34% | 14,142,370 | $340,831,117 |
| 46 | BLDR |
Builders FirstSource, Inc.
$53.35
+0.95%
Latest trade · 12 Oct
|
$53.35
+0.95%
Latest trade · 12 Oct
|
0.33% | 6,421,387 | $339,370,303 |
| 47 | JBTM |
JBT MAREL Corp
$107.08
+1.63%
Close · 9 Oct
|
$107.08
+1.63%
Close · 9 Oct
|
0.33% | 3,096,021 | $331,521,929 |
| 48 | SXT |
Sensient Technologies Corp
$130.37
-1.26%
Close · 9 Oct
|
$130.37
-1.26%
Close · 9 Oct
|
0.33% | 2,540,165 | $331,161,311 |
| 49 | VCTR |
Victory Capital Holdings, Inc.
$113.51
+0.95%
Latest trade · 12 Oct
|
$113.51
+0.95%
Latest trade · 12 Oct
|
0.33% | 2,936,740 | $330,207,046 |
| 50 | LKQ |
Lkq Corp
$21.85
+0.05%
Latest trade · 12 Oct
|
$21.85
+0.05%
Latest trade · 12 Oct
|
0.33% | 15,099,185 | $329,766,200 |
| 51 | POWL |
Powell Industries Inc
$190.00
-1.01%
Latest trade · 12 Oct
|
$190.00
-1.01%
Latest trade · 12 Oct
|
0.33% | 1,717,718 | $329,681,616 |
| 52 | PI |
Impinj Inc
$188.51
-0.59%
Latest trade · 12 Oct
|
$188.51
-0.59%
Latest trade · 12 Oct
|
0.32% | 1,732,297 | $328,495,480 |
| 53 | AGX |
Argan Inc
$389.20
-0.87%
Latest trade · 12 Oct
|
$389.20
-0.87%
Latest trade · 12 Oct
|
0.32% | 836,668 | $328,484,223 |
| 54 | FTDR |
Frontdoor, Inc.
$79.85
+0.06%
Latest trade · 12 Oct
|
$79.85
+0.06%
Latest trade · 12 Oct
|
0.32% | 4,111,535 | $328,100,493 |
| 55 | EPRT |
Essential Properties Realty Trust, Inc.
$25.45
+0.32%
Latest trade · 12 Oct
|
$25.45
+0.32%
Latest trade · 12 Oct
|
0.32% | 12,907,155 | $327,454,522 |
| 56 | NE |
Noble Corp plc
$42.36
+0.50%
Close · 9 Oct
|
$42.36
+0.50%
Close · 9 Oct
|
0.32% | 7,621,929 | $322,864,912 |
| 57 | AUB |
Atlantic Union Bankshares Corp
$37.85
+0.13%
Latest trade · 12 Oct
|
$37.85
+0.13%
Latest trade · 12 Oct
|
0.32% | 8,536,038 | $322,662,236 |
| 58 | KGS |
Kodiak Gas Services, Inc.
$53.60
+0.24%
Latest trade · 12 Oct
|
$53.60
+0.24%
Latest trade · 12 Oct
|
0.32% | 6,033,876 | $322,631,350 |
| 59 | PTCT |
Ptc Therapeutics, Inc.
$64.87
+0.26%
Latest trade · 12 Oct
|
$64.87
+0.26%
Latest trade · 12 Oct
|
0.32% | 4,980,934 | $322,266,430 |
| 60 | MBGL |
Mobility Global Inc.
$18.22
+0.00%
Latest trade · 12 Oct
|
$18.22
+0.00%
Latest trade · 12 Oct
|
0.32% | 17,594,809 | $320,577,420 |
| 61 | BCPC |
Balchem Corp
$167.80
-0.02%
Latest trade · 12 Oct
|
$167.80
-0.02%
Latest trade · 12 Oct
|
0.32% | 1,902,476 | $319,292,547 |
| 62 | AROC |
Archrock, Inc.
$30.28
-0.20%
Close · 9 Oct
|
$30.28
-0.20%
Close · 9 Oct
|
0.31% | 10,464,147 | $316,854,371 |
| 63 | TFX |
Teleflex Inc
$125.12
+0.75%
Close · 9 Oct
|
$125.12
+0.75%
Close · 9 Oct
|
0.31% | 2,528,750 | $316,397,200 |
| 64 | OUT |
OUTFRONT Media Inc.
$29.98
+1.35%
Close · 9 Oct
|
$29.98
+1.35%
Close · 9 Oct
|
0.31% | 10,511,652 | $315,139,327 |
| 65 | CWST |
Casella Waste Systems Inc
$83.70
-0.10%
Latest trade · 12 Oct
|
$83.70
-0.10%
Latest trade · 12 Oct
|
0.31% | 3,739,058 | $313,258,279 |
| 66 | MMSI |
Merit Medical Systems Inc
$87.49
+0.32%
Latest trade · 12 Oct
|
$87.49
+0.32%
Latest trade · 12 Oct
|
0.31% | 3,563,467 | $310,769,957 |
| 67 | TTD |
Trade Desk, Inc.
$12.20
+0.97%
Latest trade · 12 Oct
|
$12.20
+0.97%
Latest trade · 12 Oct
|
0.30% | 25,469,647 | $307,673,336 |
| 68 | ACIW |
Aci Worldwide, Inc.
$50.87
-0.39%
Close · 9 Oct
|
$50.87
-0.39%
Close · 9 Oct
|
0.30% | 6,024,958 | $306,489,613 |
| 69 | BOX |
Box Inc
$36.39
+0.22%
Close · 9 Oct
|
$36.39
+0.22%
Close · 9 Oct
|
0.30% | 8,267,573 | $300,856,981 |
| 70 | IRDM |
Iridium Communications Inc.
$47.47
-0.19%
Close · 9 Oct
|
$47.47
-0.19%
Close · 9 Oct
|
0.30% | 6,323,649 | $300,183,618 |
| 71 | SEI |
Solaris Energy Infrastructure, Inc.
$76.06
-0.45%
Latest trade · 12 Oct
|
$76.06
-0.45%
Latest trade · 12 Oct
|
0.30% | 3,928,799 | $300,160,244 |
| 72 | LUMN |
Lumen Technologies, Inc.
$5.31
+0.57%
Latest trade · 12 Oct
|
$5.31
+0.57%
Latest trade · 12 Oct
|
0.30% | 56,717,415 | $299,467,951 |
| 73 | LAUR |
Laureate Education, Inc.
$39.47
+0.69%
Close · 9 Oct
|
$39.47
+0.69%
Close · 9 Oct
|
0.29% | 7,563,098 | $298,515,478 |
| 74 | AX |
Axos Financial, Inc.
$88.44
-0.02%
Close · 9 Oct
|
$88.44
-0.02%
Close · 9 Oct
|
0.29% | 3,364,750 | $297,578,490 |
| 75 | INSW |
International Seaways, Inc.
$121.48
+1.39%
Latest trade · 12 Oct
|
$121.48
+1.39%
Latest trade · 12 Oct
|
0.29% | 2,483,019 | $297,515,337 |
| 76 | ABCB |
Ameris Bancorp
$79.00
-0.03%
Latest trade · 12 Oct
|
$79.00
-0.03%
Latest trade · 12 Oct
|
0.29% | 3,757,022 | $296,879,878 |
| 77 | CAKE |
Cheesecake Factory Inc
$108.45
+1.44%
Close · 9 Oct
|
$108.45
+1.44%
Close · 9 Oct
|
0.29% | 2,732,129 | $296,299,390 |
| 78 | GVA |
Granite Construction Inc
$112.50
-1.17%
Close · 9 Oct
|
$112.50
-1.17%
Close · 9 Oct
|
0.29% | 2,611,877 | $293,836,163 |
| 79 | VSEC |
Vse Corp
$173.63
+2.15%
Close · 9 Oct
|
$173.63
+2.15%
Close · 9 Oct
|
0.29% | 1,674,902 | $290,813,234 |
| 80 | MYRG |
Myr Group Inc.
$311.63
+0.26%
Close · 9 Oct
|
$311.63
+0.26%
Close · 9 Oct
|
0.29% | 929,151 | $289,551,326 |
| 81 | PECO |
Phillips Edison & Company, Inc.
$37.57
+0.48%
Close · 9 Oct
|
$37.57
+0.48%
Close · 9 Oct
|
0.28% | 7,680,716 | $288,564,500 |
| 82 | RITM |
Rithm Capital Corp.
$8.72
+0.93%
Latest trade · 12 Oct
|
$8.72
+0.93%
Latest trade · 12 Oct
|
0.28% | 33,325,174 | $287,929,503 |
| 83 | VIRT |
Virtu Financial, Inc.
$57.51
-0.52%
Close · 9 Oct
|
$57.51
-0.52%
Close · 9 Oct
|
0.28% | 5,006,251 | $287,909,495 |
| 84 | KLIC |
Kulicke & Soffa Industries Inc
$90.62
-1.51%
Latest trade · 12 Oct
|
$90.62
-1.51%
Latest trade · 12 Oct
|
0.28% | 3,122,952 | $287,342,814 |
| 85 | VSH |
Vishay Intertechnology Inc
$33.67
-1.09%
Latest trade · 12 Oct
|
$33.67
-1.09%
Latest trade · 12 Oct
|
0.28% | 8,431,627 | $287,012,583 |
| 86 | NSIT |
Insight Enterprises Inc
$163.61
+1.39%
Close · 9 Oct
|
$163.61
+1.39%
Close · 9 Oct
|
0.28% | 1,751,522 | $286,557,757 |
| 87 | RXO |
RXO, Inc.
$28.91
-0.58%
Latest trade · 12 Oct
|
$28.91
-0.58%
Latest trade · 12 Oct
|
0.28% | 9,842,638 | $286,223,913 |
| 88 | URBN |
Urban Outfitters Inc
$82.18
+1.51%
Close · 9 Oct
|
$82.18
+1.51%
Close · 9 Oct
|
0.28% | 3,424,099 | $281,392,456 |
| 89 | CSW |
Csw Industrials, Inc.
$287.59
+0.34%
Close · 9 Oct
|
$287.59
+0.34%
Close · 9 Oct
|
0.28% | 972,361 | $279,641,300 |
| 90 | HASI |
HA Sustainable Infrastructure Capital, Inc.
$36.49
+0.39%
Close · 9 Oct
|
$36.49
+0.39%
Close · 9 Oct
|
0.27% | 7,635,607 | $278,623,299 |
| 91 | CE |
Celanese Corp
$45.02
+0.47%
Close · 9 Oct
|
$45.02
+0.47%
Close · 9 Oct
|
0.27% | 6,091,191 | $274,225,419 |
| 92 | TENB |
Tenable Holdings, Inc.
$41.98
+0.94%
Latest trade · 12 Oct
|
$41.98
+0.94%
Latest trade · 12 Oct
|
0.27% | 6,572,982 | $273,370,321 |
| 93 | DK |
Delek US Holdings, Inc.
$75.27
+1.02%
Latest trade · 12 Oct
|
$75.27
+1.02%
Latest trade · 12 Oct
|
0.27% | 3,654,256 | $272,278,615 |
| 94 | PRIM |
Primoris Services Corp
$83.60
+1.14%
Close · 9 Oct
|
$83.60
+1.14%
Close · 9 Oct
|
0.27% | 3,212,619 | $268,574,948 |
| 95 | OII |
Oceaneering International Inc
$45.25
+0.98%
Latest trade · 12 Oct
|
$45.25
+0.98%
Latest trade · 12 Oct
|
0.26% | 5,939,790 | $266,161,990 |
| 96 | MRCY |
Mercury Systems Inc
$79.49
+1.24%
Close · 9 Oct
|
$79.49
+1.24%
Close · 9 Oct
|
0.26% | 3,332,448 | $264,896,292 |
| 97 | ENVA |
Enova International, Inc.
$178.07
-2.48%
Close · 9 Oct
|
$178.07
-2.48%
Close · 9 Oct
|
0.26% | 1,485,884 | $264,591,364 |
| 98 | WHD |
Cactus, Inc.
$64.05
+0.98%
Latest trade · 12 Oct
|
$64.05
+0.98%
Latest trade · 12 Oct
|
0.26% | 4,161,553 | $263,967,307 |
| 99 | CON |
Concentra Group Holdings Parent, Inc.
$37.17
-0.05%
Latest trade · 12 Oct
|
$37.17
-0.05%
Latest trade · 12 Oct
|
0.26% | 7,077,340 | $263,206,275 |
| 100 | CVSA |
Covista Inc.
$129.38
-0.70%
Close · 9 Oct
|
$129.38
-0.70%
Close · 9 Oct
|
0.26% | 2,031,401 | $262,822,661 |
| 101 | AXTI |
Axt Inc
$66.85
-2.35%
Latest trade · 12 Oct
|
$66.85
-2.35%
Latest trade · 12 Oct
|
0.26% | 3,831,171 | $262,281,967 |
| 102 | CNR |
Core Natural Resources, Inc.
$88.30
-0.18%
Latest trade · 12 Oct
|
$88.30
-0.18%
Latest trade · 12 Oct
|
0.26% | 2,962,206 | $262,036,743 |
| 103 | PIPR |
Piper Sandler Companies
$65.28
+1.40%
Close · 9 Oct
|
$65.28
+1.40%
Close · 9 Oct
|
0.26% | 4,010,027 | $261,774,563 |
| 104 | DIOD |
Diodes Inc /Del/
$94.94
-1.35%
Close · 9 Oct
|
$94.94
-1.35%
Close · 9 Oct
|
0.26% | 2,748,321 | $260,925,596 |
| 105 | ENPH |
Enphase Energy, Inc.
$33.10
+0.88%
Latest trade · 12 Oct
|
$33.10
+0.88%
Latest trade · 12 Oct
|
0.26% | 7,886,199 | $258,746,189 |
| 106 | CRC |
California Resources Corp
$53.63
+1.27%
Latest trade · 12 Oct
|
$53.63
+1.27%
Latest trade · 12 Oct
|
0.25% | 4,876,571 | $258,263,200 |
| 107 | SKY |
Champion Homes, Inc.
$79.63
-2.26%
Close · 9 Oct
|
$79.63
-2.26%
Close · 9 Oct
|
0.25% | 3,239,354 | $257,949,759 |
| 108 | PSMT |
Pricesmart Inc
$168.88
+0.00%
Latest trade · 12 Oct
|
$168.88
+0.00%
Latest trade · 12 Oct
|
0.25% | 1,526,883 | $257,860,001 |
| 109 | PTEN |
Patterson Uti Energy Inc
$11.45
+1.24%
Latest trade · 12 Oct
|
$11.45
+1.24%
Latest trade · 12 Oct
|
0.25% | 22,760,370 | $257,419,785 |
| 110 | ITGR |
Integer Holdings Corp
$126.61
-0.03%
Close · 9 Oct
|
$126.61
-0.03%
Close · 9 Oct
|
0.25% | 2,028,591 | $256,839,907 |
| 111 | VSNT |
Versant Media Group, Inc.
$30.64
-3.56%
Close · 9 Oct
|
$30.64
-3.56%
Close · 9 Oct
|
0.25% | 8,282,876 | $253,787,321 |
| 112 | CHEF |
Chefs' Warehouse, Inc.
$114.32
+2.62%
Close · 9 Oct
|
$114.32
+2.62%
Close · 9 Oct
|
0.25% | 2,215,518 | $253,278,018 |
| 113 | INDV |
Indivior Pharmaceuticals, Inc.
$36.25
+1.17%
Latest trade · 12 Oct
|
$36.25
+1.17%
Latest trade · 12 Oct
|
0.25% | 7,042,851 | $252,345,351 |
| 114 | IBP |
Installed Building Products, Inc.
$185.44
-1.27%
Close · 9 Oct
|
$185.44
-1.27%
Close · 9 Oct
|
0.25% | 1,355,708 | $251,402,492 |
| 115 | FULT |
Fulton Financial Corp
$22.11
+0.05%
Latest trade · 12 Oct
|
$22.11
+0.05%
Latest trade · 12 Oct
|
0.25% | 11,351,991 | $250,879,001 |
| 116 | BGC |
BGC Group, Inc.
$11.50
+0.17%
Latest trade · 12 Oct
|
$11.50
+0.17%
Latest trade · 12 Oct
|
0.25% | 21,842,968 | $250,757,273 |
| 117 | ACMR |
ACM Research, Inc.
$70.50
-1.22%
Latest trade · 12 Oct
|
$70.50
-1.22%
Latest trade · 12 Oct
|
0.25% | 3,511,329 | $250,603,551 |
| 118 | ROAD |
Construction Partners, Inc.
$87.66
+0.98%
Latest trade · 12 Oct
|
$87.66
+0.98%
Latest trade · 12 Oct
|
0.25% | 2,876,849 | $249,739,262 |
| 119 | RDNT |
RadNet, Inc.
$70.91
+3.96%
Close · 9 Oct
|
$70.91
+3.96%
Close · 9 Oct
|
0.25% | 3,513,849 | $249,167,033 |
| 120 | ACLS |
Axcelis Technologies Inc
$134.71
+0.92%
Close · 9 Oct
|
$134.71
+0.92%
Close · 9 Oct
|
0.24% | 1,842,918 | $248,259,484 |
| 121 | YOU |
Clear Secure, Inc.
$43.26
-0.39%
Latest trade · 12 Oct
|
$43.26
-0.39%
Latest trade · 12 Oct
|
0.24% | 5,711,617 | $248,055,526 |
| 122 | SIG |
Signet Jewelers Ltd
$105.22
-0.63%
Close · 9 Oct
|
$105.22
-0.63%
Close · 9 Oct
|
0.24% | 2,347,142 | $246,966,281 |
| 123 | OPLN |
OPENLANE, Inc.
$36.71
+2.89%
Close · 9 Oct
|
$36.71
+2.89%
Close · 9 Oct
|
0.24% | 6,702,050 | $246,032,256 |
| 124 | AZZ |
Azz Inc
$138.26
+1.03%
Latest trade · 12 Oct
|
$138.26
+1.03%
Latest trade · 12 Oct
|
0.24% | 1,793,447 | $245,433,222 |
| 125 | CVCO |
Cavco Industries, Inc.
$534.00
+0.29%
Latest trade · 12 Oct
|
$534.00
+0.29%
Latest trade · 12 Oct
|
0.24% | 458,878 | $244,320,414 |
| 126 | RUSHA |
Rush Enterprises Inc \Tx\
$44.52
-1.42%
Close · 9 Oct
|
$44.52
-1.42%
Close · 9 Oct
|
0.24% | 5,473,379 | $243,674,833 |
| 127 | KRMN |
Karman Holdings Inc.
$33.07
+1.47%
Latest trade · 12 Oct
|
$33.07
+1.47%
Latest trade · 12 Oct
|
0.24% | 7,434,743 | $242,298,274 |
| 128 | FBP |
First Bancorp /Pr/
$26.69
+0.04%
Latest trade · 12 Oct
|
$26.69
+0.04%
Latest trade · 12 Oct
|
0.24% | 9,078,541 | $242,215,474 |
| 129 | MC |
Moelis & Co
$56.87
-0.37%
Latest trade · 12 Oct
|
$56.87
-0.37%
Latest trade · 12 Oct
|
0.24% | 4,234,412 | $241,700,237 |
| 130 | MIR |
Mirion Technologies, Inc.
$16.56
-0.36%
Latest trade · 12 Oct
|
$16.56
-0.36%
Latest trade · 12 Oct
|
0.24% | 14,518,246 | $241,293,249 |
| 131 | SKT |
Tanger Inc.
$35.20
+0.34%
Latest trade · 12 Oct
|
$35.20
+0.34%
Latest trade · 12 Oct
|
0.24% | 6,865,974 | $240,858,368 |
| 132 | GEO |
Geo Group Inc
$31.13
+0.55%
Close · 9 Oct
|
$31.13
+0.55%
Close · 9 Oct
|
0.24% | 7,708,146 | $239,954,585 |
| 133 | UCB |
United Community Banks Inc
$33.38
-0.60%
Close · 9 Oct
|
$33.38
-0.60%
Close · 9 Oct
|
0.24% | 7,185,971 | $239,867,712 |
| 134 | FELE |
Franklin Electric Co Inc
$97.72
+0.88%
Close · 9 Oct
|
$97.72
+0.88%
Close · 9 Oct
|
0.24% | 2,453,726 | $239,778,105 |
| 135 | ICUI |
Icu Medical Inc/De
$160.32
+2.00%
Close · 9 Oct
|
$160.32
+2.00%
Close · 9 Oct
|
0.24% | 1,492,356 | $239,254,514 |
| 136 | AIR |
Aar Corp
$100.43
-1.13%
Close · 9 Oct
|
$100.43
-1.13%
Close · 9 Oct
|
0.24% | 2,372,366 | $238,256,717 |
| 137 | HP |
Helmerich & Payne, Inc.
$39.99
+0.28%
Latest trade · 12 Oct
|
$39.99
+0.28%
Latest trade · 12 Oct
|
0.23% | 5,964,126 | $237,849,345 |
| 138 | TDW |
Tidewater Inc
$86.01
+0.69%
Latest trade · 12 Oct
|
$86.01
+0.69%
Latest trade · 12 Oct
|
0.23% | 2,770,087 | $236,620,832 |
| 139 | CATY |
Cathay General Bancorp
$59.12
-0.81%
Close · 9 Oct
|
$59.12
-0.81%
Close · 9 Oct
|
0.23% | 3,993,761 | $236,111,150 |
| 140 | MDU |
Mdu Resources Group Inc
$18.80
+0.32%
Latest trade · 12 Oct
|
$18.80
+0.32%
Latest trade · 12 Oct
|
0.23% | 12,553,117 | $235,245,413 |
| 141 | PENG |
Penguin Solutions, Inc.
$74.83
-1.90%
Latest trade · 12 Oct
|
$74.83
-1.90%
Latest trade · 12 Oct
|
0.23% | 3,058,025 | $233,266,147 |
| 142 | SFBS |
ServisFirst Bancshares, Inc.
$38.55
+0.36%
Latest trade · 12 Oct
|
$38.55
+0.36%
Latest trade · 12 Oct
|
0.23% | 6,067,614 | $233,057,054 |
| 143 | WSFS |
Wsfs Financial Corp
$75.39
-0.03%
Close · 9 Oct
|
$75.39
-0.03%
Close · 9 Oct
|
0.23% | 3,059,216 | $230,634,294 |
| 144 | HCC |
Warrior Met Coal, Inc.
$93.85
+0.84%
Latest trade · 12 Oct
|
$93.85
+0.84%
Latest trade · 12 Oct
|
0.23% | 2,470,246 | $229,905,795 |
| 145 | MTH |
Meritage Homes CORP
$58.81
-3.00%
Close · 9 Oct
|
$58.81
-3.00%
Close · 9 Oct
|
0.23% | 3,889,416 | $228,736,555 |
| 146 | BMI |
Badger Meter Inc
$131.38
+2.91%
Close · 9 Oct
|
$131.38
+2.91%
Close · 9 Oct
|
0.22% | 1,729,863 | $227,269,401 |
| 147 | HRI |
Herc Holdings Inc
$123.46
-0.32%
Close · 9 Oct
|
$123.46
-0.32%
Close · 9 Oct
|
0.22% | 1,835,471 | $226,607,250 |
| 148 | UNF |
Unifirst Corp
$261.50
+0.25%
Latest trade · 12 Oct
|
$261.50
+0.25%
Latest trade · 12 Oct
|
0.22% | 867,292 | $226,233,118 |
| 149 | JXN |
Jackson Financial Inc.
$129.71
-2.52%
Close · 9 Oct
|
$129.71
-2.52%
Close · 9 Oct
|
0.22% | 1,741,956 | $225,949,113 |
| 150 | TPC |
Tutor Perini Corp
$83.36
-1.04%
Close · 9 Oct
|
$83.36
-1.04%
Close · 9 Oct
|
0.22% | 2,697,972 | $224,902,946 |
| 151 | CRGY |
Crescent Energy Co
$12.89
+1.82%
Latest trade · 12 Oct
|
$12.89
+1.82%
Latest trade · 12 Oct
|
0.22% | 17,745,900 | $224,663,094 |
| 152 | ITRI |
Itron, Inc.
$85.58
+1.60%
Close · 9 Oct
|
$85.58
+1.60%
Close · 9 Oct
|
0.22% | 2,613,085 | $223,627,814 |
| 153 | MARA |
MARA Holdings, Inc.
$9.64
-0.10%
Latest trade · 12 Oct
|
$9.64
-0.10%
Latest trade · 12 Oct
|
0.22% | 23,053,333 | $222,464,663 |
| 154 | WK |
Workiva Inc
$73.25
-0.60%
Close · 9 Oct
|
$73.25
-0.60%
Close · 9 Oct
|
0.22% | 3,034,399 | $222,269,727 |
| 155 | CPB |
CAMPBELL'S Co
$19.28
+0.36%
Latest trade · 12 Oct
|
$19.28
+0.36%
Latest trade · 12 Oct
|
0.22% | 11,567,424 | $222,210,215 |
| 156 | BRC |
Brady Corp
$85.33
-0.02%
Latest trade · 12 Oct
|
$85.33
-0.02%
Latest trade · 12 Oct
|
0.22% | 2,600,364 | $221,941,067 |
| 157 | CNK |
Cinemark Holdings, Inc.
$36.40
-1.01%
Close · 9 Oct
|
$36.40
-1.01%
Close · 9 Oct
|
0.22% | 6,092,643 | $221,772,205 |
| 158 | SKYW |
Skywest Inc
$96.52
-0.22%
Close · 9 Oct
|
$96.52
-0.22%
Close · 9 Oct
|
0.22% | 2,297,204 | $221,726,130 |
| 159 | DAVE |
Dave Inc./DE
$368.45
+0.01%
Latest trade · 12 Oct
|
$368.45
+0.01%
Latest trade · 12 Oct
|
0.22% | 600,847 | $221,364,052 |
| 160 | KFY |
Korn Ferry
$71.66
-1.74%
Close · 9 Oct
|
$71.66
-1.74%
Close · 9 Oct
|
0.22% | 3,064,766 | $219,621,132 |
| 161 | AMRX |
Amneal Pharmaceuticals, Inc.
$20.36
+2.25%
Latest trade · 12 Oct
|
$20.36
+2.25%
Latest trade · 12 Oct
|
0.22% | 11,016,147 | $219,331,487 |
| 162 | OTTR |
Otter Tail Corp
$87.46
-0.98%
Close · 9 Oct
|
$87.46
-0.98%
Close · 9 Oct
|
0.22% | 2,505,596 | $219,139,426 |
| 163 | INDB |
Independent Bank Corp
$77.02
-0.13%
Close · 9 Oct
|
$77.02
-0.13%
Close · 9 Oct
|
0.22% | 2,835,693 | $218,405,075 |
| 164 | CWEN |
Clearway Energy, Inc.
$31.40
+4.01%
Latest trade · 12 Oct
|
$31.40
+4.01%
Latest trade · 12 Oct
|
0.22% | 7,231,352 | $218,314,517 |
| 165 | QTWO |
Q2 Holdings, Inc.
$58.60
-0.15%
Close · 9 Oct
|
$58.60
-0.15%
Close · 9 Oct
|
0.22% | 3,721,139 | $218,058,745 |
| 166 | VCYT |
Veracyte, Inc.
$45.35
+0.27%
Latest trade · 12 Oct
|
$45.35
+0.27%
Latest trade · 12 Oct
|
0.21% | 4,797,452 | $216,988,754 |
| 167 | BOOT |
Boot Barn Holdings, Inc.
$119.96
-1.35%
Close · 9 Oct
|
$119.96
-1.35%
Close · 9 Oct
|
0.21% | 1,807,318 | $216,805,867 |
| 168 | OGN |
Organon & Co.
$13.80
-0.07%
Latest trade · 12 Oct
|
$13.80
-0.07%
Latest trade · 12 Oct
|
0.21% | 15,671,669 | $216,425,749 |
| 169 | STEP |
StepStone Group Inc.
$44.10
+0.43%
Close · 9 Oct
|
$44.10
+0.43%
Close · 9 Oct
|
0.21% | 4,905,053 | $216,312,837 |
| 170 | RDN |
Radian Group Inc
$33.93
-0.70%
Close · 9 Oct
|
$33.93
-0.70%
Close · 9 Oct
|
0.21% | 6,350,463 | $215,471,210 |
| 171 | CVBF |
Cvb Financial Corp
$21.53
+0.19%
Latest trade · 12 Oct
|
$21.53
+0.19%
Latest trade · 12 Oct
|
0.21% | 10,009,075 | $215,095,022 |
| 172 | LXP |
LXP Industrial Trust
$60.95
-0.08%
Latest trade · 12 Oct
|
$60.95
-0.08%
Latest trade · 12 Oct
|
0.21% | 3,518,355 | $214,619,655 |
| 173 | APLE |
Apple Hospitality REIT, Inc.
$16.30
-0.06%
Latest trade · 12 Oct
|
$16.30
-0.06%
Latest trade · 12 Oct
|
0.21% | 13,102,381 | $213,699,834 |
| 174 | RNST |
Renasant Corp
$38.99
-0.05%
Latest trade · 12 Oct
|
$38.99
-0.05%
Latest trade · 12 Oct
|
0.21% | 5,471,801 | $213,454,957 |
| 175 | GNW |
Genworth Financial Inc
$9.38
-0.20%
Latest trade · 12 Oct
|
$9.38
-0.20%
Latest trade · 12 Oct
|
0.21% | 22,624,882 | $212,673,891 |
| 176 | LIF |
Life360, Inc.
$43.44
-0.64%
Latest trade · 12 Oct
|
$43.44
-0.64%
Latest trade · 12 Oct
|
0.21% | 4,862,411 | $212,584,609 |
| 177 | LRN |
Stride, Inc.
$85.59
+5.20%
Close · 9 Oct
|
$85.59
+5.20%
Close · 9 Oct
|
0.21% | 2,456,207 | $210,226,757 |
| 178 | WSBC |
Wesbanco Inc
$36.46
-0.36%
Latest trade · 12 Oct
|
$36.46
-0.36%
Latest trade · 12 Oct
|
0.21% | 5,728,821 | $209,617,560 |
| 179 | PJT |
PJT Partners Inc.
$137.28
+1.09%
Close · 9 Oct
|
$137.28
+1.09%
Close · 9 Oct
|
0.21% | 1,525,623 | $209,437,525 |
| 180 | BNL |
Broadstone Net Lease, Inc.
$18.26
+0.11%
Close · 9 Oct
|
$18.26
+0.11%
Close · 9 Oct
|
0.21% | 11,454,967 | $209,167,697 |
| 181 | ATMU |
Atmus Filtration Technologies Inc.
$42.81
+0.45%
Close · 9 Oct
|
$42.81
+0.45%
Close · 9 Oct
|
0.21% | 4,869,394 | $208,458,757 |
| 182 | SXI |
Standex International Corp/De/
$285.01
+0.00%
Latest trade · 12 Oct
|
$285.01
+0.00%
Latest trade · 12 Oct
|
0.20% | 723,217 | $206,124,077 |
| 183 | MRP |
Millrose Properties, Inc.
$22.37
+0.04%
Latest trade · 12 Oct
|
$22.37
+0.04%
Latest trade · 12 Oct
|
0.20% | 9,203,786 | $205,796,655 |
| 184 | GFF |
Griffon Corp
$90.59
-1.69%
Close · 9 Oct
|
$90.59
-1.69%
Close · 9 Oct
|
0.20% | 2,270,565 | $205,690,483 |
| 185 | PLMR |
Palomar Holdings, Inc.
$130.76
-0.52%
Close · 9 Oct
|
$130.76
-0.52%
Close · 9 Oct
|
0.20% | 1,570,554 | $205,365,641 |
| 186 | ADT |
ADT Inc.
$6.47
+0.62%
Latest trade · 12 Oct
|
$6.47
+0.62%
Latest trade · 12 Oct
|
0.20% | 31,860,702 | $204,864,314 |
| 187 | SLG |
Sl Green Realty Corp
$48.50
+0.19%
Latest trade · 12 Oct
|
$48.50
+0.19%
Latest trade · 12 Oct
|
0.20% | 4,228,063 | $204,680,530 |
| 188 | RHI |
Robert Half Inc.
$33.77
-0.47%
Latest trade · 12 Oct
|
$33.77
-0.47%
Latest trade · 12 Oct
|
0.20% | 6,003,703 | $203,705,643 |
| 189 | KNTK |
Kinetik Holdings Inc.
$53.81
+0.65%
Latest trade · 12 Oct
|
$53.81
+0.65%
Latest trade · 12 Oct
|
0.20% | 3,792,379 | $202,740,581 |
| 190 | NATL |
NCR Atleos Corp
$45.79
+0.37%
Close · 9 Oct
|
$45.79
+0.37%
Close · 9 Oct
|
0.20% | 4,409,888 | $201,928,772 |
| 191 | MWA |
Mueller Water Products, Inc.
$21.67
+0.51%
Close · 9 Oct
|
$21.67
+0.51%
Close · 9 Oct
|
0.20% | 9,316,959 | $201,898,502 |
| 192 | HNI |
Hni Corp
$46.86
-0.11%
Close · 9 Oct
|
$46.86
-0.11%
Close · 9 Oct
|
0.20% | 4,307,534 | $201,851,043 |
| 193 | BFAM |
Bright Horizons Family Solutions Inc.
$69.45
+0.81%
Close · 9 Oct
|
$69.45
+0.81%
Close · 9 Oct
|
0.20% | 2,902,334 | $201,567,096 |
| 194 | LFST |
LifeStance Health Group, Inc.
$12.45
+0.24%
Latest trade · 12 Oct
|
$12.45
+0.24%
Latest trade · 12 Oct
|
0.20% | 16,102,891 | $199,997,906 |
| 195 | KTB |
Kontoor Brands, Inc.
$65.62
-1.09%
Close · 9 Oct
|
$65.62
-1.09%
Close · 9 Oct
|
0.20% | 3,033,219 | $199,039,831 |
| 196 | ASO |
Academy Sports & Outdoors, Inc.
$53.35
-0.26%
Latest trade · 12 Oct
|
$53.35
-0.26%
Latest trade · 12 Oct
|
0.20% | 3,701,003 | $197,966,650 |
| 197 | DORM |
Dorman Products, Inc.
$120.40
-1.04%
Close · 9 Oct
|
$120.40
-1.04%
Close · 9 Oct
|
0.19% | 1,629,272 | $196,164,349 |
| 198 | TDS |
Telephone & Data Systems Inc /De/
$33.60
+0.21%
Latest trade · 12 Oct
|
$33.60
+0.21%
Latest trade · 12 Oct
|
0.19% | 5,841,795 | $195,875,386 |
| 199 | AWR |
American States Water Co
$82.26
+0.53%
Close · 9 Oct
|
$82.26
+0.53%
Close · 9 Oct
|
0.19% | 2,365,303 | $194,569,825 |
| 200 | CXW |
CoreCivic, Inc.
$32.80
-0.39%
Latest trade · 12 Oct
|
$32.80
-0.39%
Latest trade · 12 Oct
|
0.19% | 5,901,479 | $194,335,703 |
| 201 | SHOO |
Steven Madden, Ltd.
$44.30
+0.23%
Close · 9 Oct
|
$44.30
+0.23%
Close · 9 Oct
|
0.19% | 4,366,873 | $193,452,474 |
| 202 | MHO |
M/I Homes, Inc.
$127.81
-0.01%
Latest trade · 12 Oct
|
$127.81
-0.01%
Latest trade · 12 Oct
|
0.19% | 1,508,791 | $192,853,666 |
| 203 | COHU |
Cohu Inc
$67.20
-1.45%
Latest trade · 12 Oct
|
$67.20
-1.45%
Latest trade · 12 Oct
|
0.19% | 2,824,928 | $192,631,840 |
| 204 | PARR |
Par Pacific Holdings, Inc.
$83.31
+1.73%
Latest trade · 12 Oct
|
$83.31
+1.73%
Latest trade · 12 Oct
|
0.19% | 2,352,162 | $192,618,546 |
| 205 | FFBC |
First Financial Bancorp /Oh/
$30.90
-0.96%
Close · 9 Oct
|
$30.90
-0.96%
Close · 9 Oct
|
0.19% | 6,232,031 | $192,569,758 |
| 206 | WAY |
Waystar Holding Corp.
$26.85
+0.64%
Latest trade · 12 Oct
|
$26.85
+0.64%
Latest trade · 12 Oct
|
0.19% | 7,208,860 | $192,332,385 |
| 207 | SFNC |
Simmons First National Corp
$22.18
+0.00%
Latest trade · 12 Oct
|
$22.18
+0.00%
Latest trade · 12 Oct
|
0.19% | 8,651,173 | $191,883,017 |
| 208 | KN |
Knowles Corp
$37.00
-1.49%
Latest trade · 12 Oct
|
$37.00
-1.49%
Latest trade · 12 Oct
|
0.19% | 5,096,883 | $191,438,925 |
| 209 | NIC |
Nicolet Bankshares Inc
$162.79
-0.76%
Close · 9 Oct
|
$162.79
-0.76%
Close · 9 Oct
|
0.19% | 1,172,969 | $190,947,624 |
| 210 | VECO |
Veeco Instruments Inc
$50.76
-2.90%
Latest trade · 12 Oct
|
$50.76
-2.90%
Latest trade · 12 Oct
|
0.19% | 3,647,988 | $190,716,813 |
| 211 | NHI |
National Health Investors Inc
$64.80
-0.08%
Latest trade · 12 Oct
|
$64.80
-0.08%
Latest trade · 12 Oct
|
0.19% | 2,930,660 | $190,053,301 |
| 212 | HIW |
Highwoods Properties, Inc.
$29.04
-0.48%
Close · 9 Oct
|
$29.04
-0.48%
Close · 9 Oct
|
0.19% | 6,524,594 | $189,474,210 |
| 213 | DAN |
DANA Inc
$29.34
+1.10%
Close · 9 Oct
|
$29.34
+1.10%
Close · 9 Oct
|
0.19% | 6,419,639 | $188,352,208 |
| 214 | VGNT |
Versigent PLC
$44.19
+0.07%
Close · 9 Oct
|
$44.19
+0.07%
Close · 9 Oct
|
0.18% | 4,227,109 | $186,795,947 |
| 215 | UCTT |
Ultra Clean Holdings, Inc.
$67.00
-2.32%
Latest trade · 12 Oct
|
$67.00
-2.32%
Latest trade · 12 Oct
|
0.18% | 2,701,926 | $185,325,104 |
| 216 | LBRT |
Liberty Energy Inc.
$18.90
-0.53%
Latest trade · 12 Oct
|
$18.90
-0.53%
Latest trade · 12 Oct
|
0.18% | 9,738,427 | $185,030,113 |
| 217 | WSC |
WillScot Holdings Corp
$17.07
+1.31%
Close · 9 Oct
|
$17.07
+1.31%
Close · 9 Oct
|
0.18% | 10,812,527 | $184,569,836 |
| 218 | CBU |
Community Financial System, Inc.
$58.63
-0.80%
Close · 9 Oct
|
$58.63
-0.80%
Close · 9 Oct
|
0.18% | 3,145,520 | $184,421,838 |
| 219 | CPK |
Chesapeake Utilities Corp
$127.75
-0.32%
Close · 9 Oct
|
$127.75
-0.32%
Close · 9 Oct
|
0.18% | 1,438,524 | $183,771,441 |
| 220 | FRPT |
Freshpet, Inc.
$64.07
-1.70%
Close · 9 Oct
|
$64.07
-1.70%
Close · 9 Oct
|
0.18% | 2,867,868 | $183,744,303 |
| 221 | KAI |
Kadant Inc
$260.43
-0.05%
Close · 9 Oct
|
$260.43
-0.05%
Close · 9 Oct
|
0.18% | 704,710 | $183,527,625 |
| 222 | FRSH |
Freshworks Inc.
$13.96
+0.29%
Latest trade · 12 Oct
|
$13.96
+0.29%
Latest trade · 12 Oct
|
0.18% | 13,148,826 | $183,031,658 |
| 223 | BTU |
Peabody Energy Corp
$25.13
+0.00%
Latest trade · 12 Oct
|
$25.13
+0.00%
Latest trade · 12 Oct
|
0.18% | 7,274,386 | $182,805,320 |
| 224 | SBCF |
Seacoast Banking Corp Of Florida
$31.72
-0.06%
Latest trade · 12 Oct
|
$31.72
-0.06%
Latest trade · 12 Oct
|
0.18% | 5,734,783 | $182,022,012 |
| 225 | SPSC |
Sps Commerce Inc
$85.70
+1.31%
Latest trade · 12 Oct
|
$85.70
+1.31%
Latest trade · 12 Oct
|
0.18% | 2,148,280 | $181,723,005 |
| 226 | ARQT |
Arcutis Biotherapeutics, Inc.
$26.44
-0.53%
Latest trade · 12 Oct
|
$26.44
-0.53%
Latest trade · 12 Oct
|
0.18% | 6,825,472 | $181,421,046 |
| 227 | BKU |
BankUnited, Inc.
$42.46
+0.43%
Latest trade · 12 Oct
|
$42.46
+0.43%
Latest trade · 12 Oct
|
0.18% | 4,265,214 | $180,333,248 |
| 228 | OSIS |
Osi Systems Inc
$194.91
+0.80%
Close · 9 Oct
|
$194.91
+0.80%
Close · 9 Oct
|
0.18% | 924,606 | $180,214,955 |
| 229 | WT |
WisdomTree, Inc.
$22.61
-0.31%
Close · 9 Oct
|
$22.61
-0.31%
Close · 9 Oct
|
0.18% | 7,955,500 | $179,873,855 |
| 230 | NMIH |
NMI Holdings, Inc.
$39.97
-0.10%
Latest trade · 12 Oct
|
$39.97
-0.10%
Latest trade · 12 Oct
|
0.18% | 4,488,615 | $179,589,486 |
| 231 | ABG |
Asbury Automotive Group Inc
$167.60
-0.80%
Close · 9 Oct
|
$167.60
-0.80%
Close · 9 Oct
|
0.18% | 1,071,290 | $179,548,204 |
| 232 | FHB |
First Hawaiian, Inc.
$24.69
-1.08%
Close · 9 Oct
|
$24.69
-1.08%
Close · 9 Oct
|
0.18% | 7,261,320 | $179,281,991 |
| 233 | AVA |
Avista Corp
$35.49
+0.03%
Close · 9 Oct
|
$35.49
+0.03%
Close · 9 Oct
|
0.18% | 4,997,909 | $177,375,790 |
| 234 | AMTM |
Amentum Holdings, Inc.
$19.48
+0.98%
Latest trade · 12 Oct
|
$19.48
+0.98%
Latest trade · 12 Oct
|
0.17% | 9,192,143 | $177,316,438 |
| 235 | BHE |
Benchmark Electronics Inc
$81.45
-0.02%
Latest trade · 12 Oct
|
$81.45
-0.02%
Latest trade · 12 Oct
|
0.17% | 2,143,512 | $174,631,923 |
| 236 | ABM |
Abm Industries Inc /De/
$49.63
-0.52%
Close · 9 Oct
|
$49.63
-0.52%
Close · 9 Oct
|
0.17% | 3,495,776 | $173,495,363 |
| 237 | CACC |
Credit Acceptance Corp
$548.00
+0.07%
Latest trade · 12 Oct
|
$548.00
+0.07%
Latest trade · 12 Oct
|
0.17% | 315,936 | $173,006,554 |
| 238 | VAC |
MARRIOTT VACATIONS WORLDWIDE Corp
$105.16
-0.17%
Latest trade · 12 Oct
|
$105.16
-0.17%
Latest trade · 12 Oct
|
0.17% | 1,642,005 | $172,968,807 |
| 239 | AGO |
Assured Guaranty Ltd
$70.03
-0.98%
Close · 9 Oct
|
$70.03
-0.98%
Close · 9 Oct
|
0.17% | 2,465,667 | $172,670,660 |
| 240 | COCO |
Vita Coco Company, Inc.
$58.39
+4.31%
Close · 9 Oct
|
$58.39
+4.31%
Close · 9 Oct
|
0.17% | 2,954,944 | $172,539,180 |
| 241 | ARCB |
Arcbest Corp /Tx/
$129.71
+0.27%
Latest trade · 12 Oct
|
$129.71
+0.27%
Latest trade · 12 Oct
|
0.17% | 1,333,775 | $172,537,134 |
| 242 | NHC |
National Healthcare Corp
$227.11
+0.86%
Close · 9 Oct
|
$227.11
+0.86%
Close · 9 Oct
|
0.17% | 756,988 | $171,919,545 |
| 243 | SPHR |
Sphere Entertainment Co.
$107.00
+0.55%
Latest trade · 12 Oct
|
$107.00
+0.55%
Latest trade · 12 Oct
|
0.17% | 1,612,024 | $171,535,474 |
| 244 | DGII |
Digi International Inc
$75.63
+0.93%
Close · 9 Oct
|
$75.63
+0.93%
Close · 9 Oct
|
0.17% | 2,264,518 | $171,265,496 |
| 245 | PRK |
Park National Corp /Oh/
$176.50
-1.10%
Close · 9 Oct
|
$176.50
-1.10%
Close · 9 Oct
|
0.17% | 970,161 | $171,233,417 |
| 246 | CURB |
Curbline Properties Corp.
$27.09
+0.30%
Latest trade · 12 Oct
|
$27.09
+0.30%
Latest trade · 12 Oct
|
0.17% | 6,315,606 | $170,584,518 |
| 247 | RELY |
Remitly Global, Inc.
$24.00
-0.54%
Latest trade · 12 Oct
|
$24.00
-0.54%
Latest trade · 12 Oct
|
0.17% | 7,058,804 | $170,328,941 |
| 248 | TDC |
Teradata Corp /De/
$30.70
+0.36%
Latest trade · 12 Oct
|
$30.70
+0.36%
Latest trade · 12 Oct
|
0.17% | 5,549,661 | $169,764,130 |
| 249 | PFS |
Provident Financial Services Inc
$22.09
-0.59%
Close · 9 Oct
|
$22.09
-0.59%
Close · 9 Oct
|
0.17% | 7,677,859 | $169,603,905 |
| 250 | CWT |
California Water Service Group
$45.94
+0.75%
Close · 9 Oct
|
$45.94
+0.75%
Close · 9 Oct
|
0.17% | 3,690,191 | $169,527,375 |
| 251 | ATRC |
AtriCure, Inc.
$55.65
-0.29%
Latest trade · 12 Oct
|
$55.65
-0.29%
Latest trade · 12 Oct
|
0.17% | 3,035,344 | $169,402,549 |
| 252 | CALM |
Cal-Maine Foods Inc
$64.35
-0.74%
Close · 9 Oct
|
$64.35
-0.74%
Close · 9 Oct
|
0.17% | 2,631,739 | $169,352,405 |
| 253 | DNOW |
DNOW Inc.
$15.57
-0.51%
Close · 9 Oct
|
$15.57
-0.51%
Close · 9 Oct
|
0.17% | 10,788,206 | $167,972,367 |
| 254 | NTCT |
Netscout Systems Inc
$40.69
+3.54%
Close · 9 Oct
|
$40.69
+3.54%
Close · 9 Oct
|
0.17% | 4,121,749 | $167,713,967 |
| 255 | FIBK |
First Interstate Bancsystem Inc
$34.52
-1.20%
Close · 9 Oct
|
$34.52
-1.20%
Close · 9 Oct
|
0.17% | 4,857,796 | $167,691,118 |
| 256 | AEO |
American Eagle Outfitters Inc
$18.17
+0.00%
Latest trade · 12 Oct
|
$18.17
+0.00%
Latest trade · 12 Oct
|
0.16% | 9,099,743 | $165,342,330 |
| 257 | AAMI |
Acadian Asset Management Inc.
$93.71
+0.44%
Close · 9 Oct
|
$93.71
+0.44%
Close · 9 Oct
|
0.16% | 1,757,792 | $164,722,688 |
| 258 | POWI |
Power Integrations Inc
$48.46
-1.34%
Latest trade · 12 Oct
|
$48.46
-1.34%
Latest trade · 12 Oct
|
0.16% | 3,334,179 | $163,774,872 |
| 259 | GPI |
Group 1 Automotive Inc
$232.01
-1.94%
Close · 9 Oct
|
$232.01
-1.94%
Close · 9 Oct
|
0.16% | 703,792 | $163,286,782 |
| 260 | ALRM |
Alarm.com Holdings, Inc.
$55.65
+0.71%
Close · 9 Oct
|
$55.65
+0.71%
Close · 9 Oct
|
0.16% | 2,929,361 | $163,018,940 |
| 261 | MCY |
Mercury General Corp
$102.75
+0.45%
Close · 9 Oct
|
$102.75
+0.45%
Close · 9 Oct
|
0.16% | 1,586,525 | $163,015,444 |
| 262 | CWK |
Cushman & Wakefield Ltd.
$11.62
-1.78%
Close · 9 Oct
|
$11.62
-1.78%
Close · 9 Oct
|
0.16% | 14,006,223 | $162,752,311 |
| 263 | ACHC |
Acadia Healthcare Company, Inc.
$29.25
+2.70%
Close · 9 Oct
|
$29.25
+2.70%
Close · 9 Oct
|
0.16% | 5,555,584 | $162,500,832 |
| 264 | FIVN |
Five9, Inc.
$36.75
+0.96%
Latest trade · 12 Oct
|
$36.75
+0.96%
Latest trade · 12 Oct
|
0.16% | 4,458,985 | $162,307,054 |
| 265 | WDFC |
Wd 40 Co
$202.29
-0.79%
Close · 9 Oct
|
$202.29
-0.79%
Close · 9 Oct
|
0.16% | 800,894 | $162,012,847 |
| 266 | HWKN |
Hawkins Inc
$130.50
+0.38%
Latest trade · 12 Oct
|
$130.50
+0.38%
Latest trade · 12 Oct
|
0.16% | 1,245,695 | $161,940,350 |
| 267 | SHAK |
Shake Shack Inc.
$66.71
-0.28%
Latest trade · 12 Oct
|
$66.71
-0.28%
Latest trade · 12 Oct
|
0.16% | 2,411,266 | $161,313,695 |
| 268 | TMDX |
TransMedics Group, Inc.
$78.00
+0.17%
Latest trade · 12 Oct
|
$78.00
+0.17%
Latest trade · 12 Oct
|
0.16% | 2,069,199 | $161,128,526 |
| 269 | CLSK |
Cleanspark, Inc.
$10.49
-0.05%
Latest trade · 12 Oct
|
$10.49
-0.05%
Latest trade · 12 Oct
|
0.16% | 15,325,336 | $160,839,401 |
| 270 | UNFI |
United Natural Foods Inc
$44.51
+1.00%
Close · 9 Oct
|
$44.51
+1.00%
Close · 9 Oct
|
0.16% | 3,611,360 | $160,741,634 |
| 271 | AGYS |
Agilysys Inc
$105.03
+2.38%
Close · 9 Oct
|
$105.03
+2.38%
Close · 9 Oct
|
0.16% | 1,527,805 | $160,465,359 |
| 272 | FUL |
Fuller H B Co
$49.56
-1.74%
Close · 9 Oct
|
$49.56
-1.74%
Close · 9 Oct
|
0.16% | 3,209,680 | $159,071,741 |
| 273 | PRVA |
Privia Health Group, Inc.
$20.85
+3.27%
Close · 9 Oct
|
$20.85
+3.27%
Close · 9 Oct
|
0.16% | 7,622,267 | $158,924,267 |
| 274 | MGEE |
Mge Energy Inc
$70.22
-0.72%
Close · 9 Oct
|
$70.22
-0.72%
Close · 9 Oct
|
0.16% | 2,251,693 | $158,113,882 |
| 275 | BOH |
Bank Of Hawaii Corp
$66.81
-1.33%
Close · 9 Oct
|
$66.81
-1.33%
Close · 9 Oct
|
0.16% | 2,361,026 | $157,740,147 |
| 276 | NOG |
Northern Oil & Gas, Inc.
$24.88
+0.48%
Latest trade · 12 Oct
|
$24.88
+0.48%
Latest trade · 12 Oct
|
0.15% | 6,330,475 | $156,742,561 |
| 277 | BFH |
Bread Financial Holdings, Inc.
$100.58
-0.15%
Close · 9 Oct
|
$100.58
-0.15%
Close · 9 Oct
|
0.15% | 1,549,341 | $155,832,718 |
| 278 | WRBY |
Warby Parker Inc.
$25.45
+0.59%
Latest trade · 12 Oct
|
$25.45
+0.59%
Latest trade · 12 Oct
|
0.15% | 6,135,987 | $155,240,471 |
| 279 | FBK |
FB Financial Corp
$52.87
+0.42%
Latest trade · 12 Oct
|
$52.87
+0.42%
Latest trade · 12 Oct
|
0.15% | 2,930,345 | $154,282,664 |
| 280 | NEOG |
Neogen Corp
$11.85
+1.20%
Close · 9 Oct
|
$11.85
+1.20%
Close · 9 Oct
|
0.15% | 13,012,062 | $154,192,935 |
| 281 | NBTB |
Nbt Bancorp Inc
$50.06
-0.93%
Close · 9 Oct
|
$50.06
-0.93%
Close · 9 Oct
|
0.15% | 3,079,230 | $154,146,254 |
| 282 | DRH |
DiamondRock Hospitality Co
$12.62
+0.16%
Close · 9 Oct
|
$12.62
+0.16%
Close · 9 Oct
|
0.15% | 12,209,406 | $154,082,704 |
| 283 | ADEA |
Adeia Inc.
$23.89
-0.93%
Close · 9 Oct
|
$23.89
-0.93%
Close · 9 Oct
|
0.15% | 6,437,726 | $153,797,274 |
| 284 | TRMK |
Trustmark Corp
$44.25
+0.09%
Latest trade · 12 Oct
|
$44.25
+0.09%
Latest trade · 12 Oct
|
0.15% | 3,476,357 | $153,689,743 |
| 285 | EXTR |
Extreme Networks Inc
$24.19
+0.04%
Close · 9 Oct
|
$24.19
+0.04%
Close · 9 Oct
|
0.15% | 6,348,451 | $153,569,030 |
| 286 | BANC |
Banc Of California, Inc.
$17.30
-0.29%
Close · 9 Oct
|
$17.30
-0.29%
Close · 9 Oct
|
0.15% | 8,858,017 | $153,243,694 |
| 287 | BCC |
BOISE CASCADE Co
$73.55
-0.03%
Latest trade · 12 Oct
|
$73.55
-0.03%
Latest trade · 12 Oct
|
0.15% | 2,082,038 | $153,175,536 |
| 288 | ACAD |
Acadia Pharmaceuticals Inc
$19.85
+0.35%
Latest trade · 12 Oct
|
$19.85
+0.35%
Latest trade · 12 Oct
|
0.15% | 7,711,485 | $152,533,173 |
| 289 | PPLI |
People Inc
$40.89
-0.10%
Close · 9 Oct
|
$40.89
-0.10%
Close · 9 Oct
|
0.15% | 3,729,158 | $152,485,271 |
| 290 | AAP |
Advance Auto Parts Inc
$42.30
-0.24%
Close · 9 Oct
|
$42.30
-0.24%
Close · 9 Oct
|
0.15% | 3,598,247 | $152,205,848 |
| 291 | CENX |
Century Aluminum Co
$36.46
-0.82%
Latest trade · 12 Oct
|
$36.46
-0.82%
Latest trade · 12 Oct
|
0.15% | 4,075,921 | $149,830,856 |
| 292 | AKR |
Acadia Realty Trust
$18.24
+0.33%
Close · 9 Oct
|
$18.24
+0.33%
Close · 9 Oct
|
0.15% | 8,194,976 | $149,476,362 |
| 293 | SUPN |
Supernus Pharmaceuticals, Inc.
$42.67
+1.26%
Close · 9 Oct
|
$42.67
+1.26%
Close · 9 Oct
|
0.15% | 3,468,588 | $148,004,650 |
| 294 | ROG |
Rogers Corp
$146.21
-0.81%
Latest trade · 12 Oct
|
$146.21
-0.81%
Latest trade · 12 Oct
|
0.15% | 1,002,267 | $147,744,178 |
| 295 | JOE |
ST JOE Co
$64.87
+0.02%
Latest trade · 12 Oct
|
$64.87
+0.02%
Latest trade · 12 Oct
|
0.15% | 2,276,096 | $147,627,587 |
| 296 | MAN |
ManpowerGroup Inc.
$52.50
-0.53%
Latest trade · 12 Oct
|
$52.50
-0.53%
Latest trade · 12 Oct
|
0.14% | 2,775,114 | $146,470,517 |
| 297 | KALU |
Kaiser Aluminum Corp
$152.05
+0.36%
Latest trade · 12 Oct
|
$152.05
+0.36%
Latest trade · 12 Oct
|
0.14% | 966,641 | $146,455,778 |
| 298 | UE |
Urban Edge Properties
$19.36
+0.36%
Close · 9 Oct
|
$19.36
+0.36%
Close · 9 Oct
|
0.14% | 7,533,225 | $145,843,236 |
| 299 | KMT |
Kennametal Inc
$31.92
+0.66%
Close · 9 Oct
|
$31.92
+0.66%
Close · 9 Oct
|
0.14% | 4,548,153 | $145,177,044 |
| 300 | FBNC |
First Bancorp /Nc/
$59.17
-0.94%
Close · 9 Oct
|
$59.17
-0.94%
Close · 9 Oct
|
0.14% | 2,451,637 | $145,063,361 |
| 301 | GPOR |
Gulfport Energy Corp
$162.00
-0.41%
Latest trade · 12 Oct
|
$162.00
-0.41%
Latest trade · 12 Oct
|
0.14% | 886,408 | $144,183,125 |
| 302 | PLUS |
Eplus Inc
$93.30
+1.86%
Close · 9 Oct
|
$93.30
+1.86%
Close · 9 Oct
|
0.14% | 1,542,630 | $143,927,379 |
| 303 | OSW |
ONESPAWORLD HOLDINGS Ltd
$23.68
-0.25%
Latest trade · 12 Oct
|
$23.68
-0.25%
Latest trade · 12 Oct
|
0.14% | 6,056,592 | $143,783,494 |
| 304 | RRR |
Red Rock Resorts, Inc.
$49.51
-1.71%
Close · 9 Oct
|
$49.51
-1.71%
Close · 9 Oct
|
0.14% | 2,903,229 | $143,738,868 |
| 305 | HAYW |
Hayward Holdings, Inc.
$11.35
-0.79%
Close · 9 Oct
|
$11.35
-0.79%
Close · 9 Oct
|
0.14% | 12,657,697 | $143,664,861 |
| 306 | NWL |
Newell Brands Inc.
$5.65
+0.18%
Latest trade · 12 Oct
|
$5.65
+0.18%
Latest trade · 12 Oct
|
0.14% | 25,414,357 | $143,336,973 |
| 307 | NGVT |
Ingevity Corp
$69.76
-2.31%
Close · 9 Oct
|
$69.76
-2.31%
Close · 9 Oct
|
0.14% | 2,051,413 | $143,106,571 |
| 308 | CRVL |
Corvel Corp
$77.00
-0.21%
Latest trade · 12 Oct
|
$77.00
-0.21%
Latest trade · 12 Oct
|
0.14% | 1,838,812 | $141,882,734 |
| 309 | APAM |
Artisan Partners Asset Management Inc.
$33.30
-0.48%
Latest trade · 12 Oct
|
$33.30
-0.48%
Latest trade · 12 Oct
|
0.14% | 4,236,466 | $141,752,152 |
| 310 | IOSP |
Innospec Inc.
$95.63
-0.02%
Latest trade · 12 Oct
|
$95.63
-0.02%
Latest trade · 12 Oct
|
0.14% | 1,469,778 | $140,584,266 |
| 311 | CUBI |
Customers Bancorp, Inc.
$74.04
-0.75%
Close · 9 Oct
|
$74.04
-0.75%
Close · 9 Oct
|
0.14% | 1,894,984 | $140,304,615 |
| 312 | FCPT |
Four Corners Property Trust, Inc.
$21.28
+0.14%
Close · 9 Oct
|
$21.28
+0.14%
Close · 9 Oct
|
0.14% | 6,549,299 | $139,369,083 |
| 313 | DXPE |
Dxp Enterprises Inc
$180.92
+1.31%
Close · 9 Oct
|
$180.92
+1.31%
Close · 9 Oct
|
0.14% | 768,523 | $139,041,181 |
| 314 | ADMA |
Adma Biologics, Inc.
$10.42
+0.55%
Latest trade · 12 Oct
|
$10.42
+0.55%
Latest trade · 12 Oct
|
0.14% | 13,365,466 | $138,466,228 |
| 315 | KSS |
KOHLS Corp
$20.35
+0.00%
Latest trade · 12 Oct
|
$20.35
+0.00%
Latest trade · 12 Oct
|
0.14% | 6,766,680 | $137,701,938 |
| 316 | LTC |
Ltc Properties Inc
$42.46
+0.98%
Close · 9 Oct
|
$42.46
+0.98%
Close · 9 Oct
|
0.13% | 3,216,637 | $136,578,407 |
| 317 | BBT |
Beacon Financial Corp
$27.19
-1.06%
Close · 9 Oct
|
$27.19
-1.06%
Close · 9 Oct
|
0.13% | 5,017,553 | $136,427,266 |
| 318 | PBH |
Prestige Consumer Healthcare Inc.
$48.23
+0.75%
Close · 9 Oct
|
$48.23
+0.75%
Close · 9 Oct
|
0.13% | 2,826,912 | $136,341,966 |
| 319 | RAMP |
LiveRamp Holdings, Inc.
$37.56
-0.03%
Close · 9 Oct
|
$37.56
-0.03%
Close · 9 Oct
|
0.13% | 3,627,707 | $136,256,675 |
| 320 | REZI |
Resideo Technologies, Inc.
$17.07
-0.76%
Close · 9 Oct
|
$17.07
-0.76%
Close · 9 Oct
|
0.13% | 7,973,642 | $136,110,069 |
| 321 | BANR |
Banner Corp
$66.43
-0.66%
Close · 9 Oct
|
$66.43
-0.66%
Close · 9 Oct
|
0.13% | 2,020,750 | $134,238,423 |
| 322 | BANF |
Bancfirst Corp /Ok/
$106.18
-0.67%
Close · 9 Oct
|
$106.18
-0.67%
Close · 9 Oct
|
0.13% | 1,263,074 | $134,113,197 |
| 323 | PRLB |
Proto Labs Inc
$91.70
-2.28%
Latest trade · 12 Oct
|
$91.70
-2.28%
Latest trade · 12 Oct
|
0.13% | 1,427,443 | $133,951,251 |
| 324 | ICHR |
Ichor Holdings, Ltd.
$59.01
-1.50%
Latest trade · 12 Oct
|
$59.01
-1.50%
Latest trade · 12 Oct
|
0.13% | 2,234,921 | $133,894,117 |
| 325 | VVX |
V2X, Inc.
$71.43
-0.01%
Latest trade · 12 Oct
|
$71.43
-0.01%
Latest trade · 12 Oct
|
0.13% | 1,870,369 | $133,619,161 |
| 326 | UFPT |
Ufp Technologies Inc
$288.00
-0.34%
Latest trade · 12 Oct
|
$288.00
-0.34%
Latest trade · 12 Oct
|
0.13% | 462,222 | $133,568,291 |
| 327 | SEZL |
Sezzle Inc.
$130.00
+1.06%
Latest trade · 12 Oct
|
$130.00
+1.06%
Latest trade · 12 Oct
|
0.13% | 1,024,769 | $131,826,284 |
| 328 | RCUS |
Arcus Biosciences, Inc.
$24.41
+2.43%
Close · 9 Oct
|
$24.41
+2.43%
Close · 9 Oct
|
0.13% | 5,394,625 | $131,682,796 |
| 329 | WAFD |
Wafd Inc
$29.39
-0.14%
Latest trade · 12 Oct
|
$29.39
-0.14%
Latest trade · 12 Oct
|
0.13% | 4,430,574 | $130,391,793 |
| 330 | GOLF |
Acushnet Holdings Corp.
$79.18
+0.05%
Close · 9 Oct
|
$79.18
+0.05%
Close · 9 Oct
|
0.13% | 1,637,975 | $129,694,861 |
| 331 | CARG |
CarGurus, Inc.
$28.85
-1.33%
Close · 9 Oct
|
$28.85
-1.33%
Close · 9 Oct
|
0.13% | 4,493,777 | $129,645,466 |
| 332 | PTON |
Peloton Interactive, Inc.
$5.13
+0.20%
Latest trade · 12 Oct
|
$5.13
+0.20%
Latest trade · 12 Oct
|
0.13% | 25,242,322 | $129,240,689 |
| 333 | DBD |
DIEBOLD NIXDORF, Inc
$63.67
+1.03%
Close · 9 Oct
|
$63.67
+1.03%
Close · 9 Oct
|
0.13% | 2,025,624 | $128,971,480 |
| 334 | PEB |
Pebblebrook Hotel Trust
$19.12
+0.74%
Close · 9 Oct
|
$19.12
+0.74%
Close · 9 Oct
|
0.13% | 6,733,329 | $128,741,250 |
| 335 | NWBI |
Northwest Bancshares, Inc.
$14.67
-1.21%
Close · 9 Oct
|
$14.67
-1.21%
Close · 9 Oct
|
0.13% | 8,767,608 | $128,620,809 |
| 336 | ATEN |
A10 Networks, Inc.
$29.67
+0.13%
Latest trade · 12 Oct
|
$29.67
+0.13%
Latest trade · 12 Oct
|
0.13% | 4,332,536 | $128,373,042 |
| 337 | ANDE |
Andersons, Inc.
$63.89
-3.97%
Close · 9 Oct
|
$63.89
-3.97%
Close · 9 Oct
|
0.13% | 2,008,517 | $128,324,151 |
| 338 | SPNT |
SiriusPoint Ltd
$24.96
-0.28%
Close · 9 Oct
|
$24.96
-0.28%
Close · 9 Oct
|
0.13% | 5,139,664 | $128,286,013 |
| 339 | OFG |
Ofg Bancorp
$50.54
-0.75%
Close · 9 Oct
|
$50.54
-0.75%
Close · 9 Oct
|
0.13% | 2,530,148 | $127,873,680 |
| 340 | PGNY |
Progyny, Inc.
$27.84
-0.32%
Latest trade · 12 Oct
|
$27.84
-0.32%
Latest trade · 12 Oct
|
0.13% | 4,578,310 | $127,872,198 |
| 341 | RSI |
Rush Street Interactive, Inc.
$18.88
-0.11%
Latest trade · 12 Oct
|
$18.88
-0.11%
Latest trade · 12 Oct
|
0.13% | 6,756,277 | $127,693,635 |
| 342 | CALX |
Calix, Inc
$37.24
+3.22%
Close · 9 Oct
|
$37.24
+3.22%
Close · 9 Oct
|
0.13% | 3,418,900 | $127,319,836 |
| 343 | HTO |
H2o America
$58.48
+0.71%
Close · 9 Oct
|
$58.48
+0.71%
Close · 9 Oct
|
0.13% | 2,172,904 | $127,071,426 |
| 344 | LAZ |
Lazard, Inc.
$36.75
+2.60%
Close · 9 Oct
|
$36.75
+2.60%
Close · 9 Oct
|
0.13% | 3,454,380 | $126,948,465 |
| 345 | CALY |
Callaway Golf Co
$13.67
-1.44%
Close · 9 Oct
|
$13.67
-1.44%
Close · 9 Oct
|
0.13% | 9,267,049 | $126,680,560 |
| 346 | LPG |
Dorian Lpg Ltd.
$58.50
+1.49%
Latest trade · 12 Oct
|
$58.50
+1.49%
Latest trade · 12 Oct
|
0.12% | 2,195,454 | $126,545,969 |
| 347 | KWR |
Quaker Chemical Corp
$155.95
-1.37%
Close · 9 Oct
|
$155.95
-1.37%
Close · 9 Oct
|
0.12% | 811,188 | $126,504,769 |
| 348 | PHIN |
Phinia Inc.
$57.83
-1.08%
Close · 9 Oct
|
$57.83
-1.08%
Close · 9 Oct
|
0.12% | 2,186,197 | $126,427,773 |
| 349 | ECPG |
Encore Capital Group Inc
$99.77
-0.29%
Close · 9 Oct
|
$99.77
-0.29%
Close · 9 Oct
|
0.12% | 1,265,540 | $126,262,926 |
| 350 | MD |
Pediatrix Medical Group, Inc.
$26.71
+0.26%
Latest trade · 12 Oct
|
$26.71
+0.26%
Latest trade · 12 Oct
|
0.12% | 4,732,917 | $126,084,909 |
| 351 | TALO |
Talos Energy Inc.
$17.05
+1.49%
Latest trade · 12 Oct
|
$17.05
+1.49%
Latest trade · 12 Oct
|
0.12% | 7,472,086 | $125,531,045 |
| 352 | SHO |
Sunstone Hotel Investors, Inc.
$11.31
-0.35%
Close · 9 Oct
|
$11.31
-0.35%
Close · 9 Oct
|
0.12% | 11,095,219 | $125,486,927 |
| 353 | NEO |
Neogenomics Inc
$16.60
+1.53%
Latest trade · 12 Oct
|
$16.60
+1.53%
Latest trade · 12 Oct
|
0.12% | 7,666,051 | $125,339,934 |
| 354 | ADUS |
Addus HomeCare Corp
$114.15
-0.16%
Latest trade · 12 Oct
|
$114.15
-0.16%
Latest trade · 12 Oct
|
0.12% | 1,091,545 | $124,796,340 |
| 355 | PRGO |
PERRIGO Co plc
$15.04
-0.13%
Latest trade · 12 Oct
|
$15.04
-0.13%
Latest trade · 12 Oct
|
0.12% | 8,280,205 | $124,699,887 |
| 356 | VCEL |
Vericel Corp
$40.10
+0.12%
Close · 9 Oct
|
$40.10
+0.12%
Close · 9 Oct
|
0.12% | 3,055,505 | $122,525,751 |
| 357 | IPAR |
Interparfums Inc
$112.21
+0.55%
Close · 9 Oct
|
$112.21
+0.55%
Close · 9 Oct
|
0.12% | 1,089,263 | $122,226,201 |
| 358 | CC |
Chemours Co
$13.61
-1.59%
Close · 9 Oct
|
$13.61
-1.59%
Close · 9 Oct
|
0.12% | 8,980,219 | $122,220,781 |
| 359 | PDFS |
Pdf Solutions Inc
$54.04
-0.66%
Latest trade · 12 Oct
|
$54.04
-0.66%
Latest trade · 12 Oct
|
0.12% | 2,242,469 | $121,990,314 |
| 360 | LEU |
Centrus Energy Corp
$140.50
-1.36%
Latest trade · 12 Oct
|
$140.50
-1.36%
Latest trade · 12 Oct
|
0.12% | 855,639 | $121,877,219 |
| 361 | PATK |
Patrick Industries Inc
$63.46
-2.47%
Close · 9 Oct
|
$63.46
-2.47%
Close · 9 Oct
|
0.12% | 1,916,478 | $121,619,694 |
| 362 | LQDA |
Liquidia Corp
$29.13
+6.39%
Latest trade · 12 Oct
|
$29.13
+6.39%
Latest trade · 12 Oct
|
0.12% | 4,432,962 | $121,374,500 |
| 363 | TRN |
Trinity Industries Inc
$25.52
+0.47%
Close · 9 Oct
|
$25.52
+0.47%
Close · 9 Oct
|
0.12% | 4,753,771 | $121,316,236 |
| 364 | NWN |
Northwest Natural Holding Co
$47.58
-0.31%
Latest trade · 12 Oct
|
$47.58
-0.31%
Latest trade · 12 Oct
|
0.12% | 2,511,709 | $119,883,871 |
| 365 | FCF |
First Commonwealth Financial Corp /Pa/
$19.89
-0.85%
Close · 9 Oct
|
$19.89
-0.85%
Close · 9 Oct
|
0.12% | 6,026,140 | $119,859,925 |
| 366 | TILE |
Interface Inc
$34.73
-0.29%
Close · 9 Oct
|
$34.73
-0.29%
Close · 9 Oct
|
0.12% | 3,448,864 | $119,779,047 |
| 367 | HCI |
HCI Group, Inc.
$192.50
+0.42%
Latest trade · 12 Oct
|
$192.50
+0.42%
Latest trade · 12 Oct
|
0.12% | 623,178 | $119,456,991 |
| 368 | HRMY |
Harmony Biosciences Holdings, Inc.
$38.79
-3.70%
Latest trade · 12 Oct
|
$38.79
-3.70%
Latest trade · 12 Oct
|
0.12% | 2,953,629 | $118,972,176 |
| 369 | INSP |
Inspire Medical Systems, Inc.
$69.00
+0.16%
Latest trade · 12 Oct
|
$69.00
+0.16%
Latest trade · 12 Oct
|
0.12% | 1,725,012 | $118,836,077 |
| 370 | PRDO |
PERDOCEO EDUCATION Corp
$33.71
+0.84%
Close · 9 Oct
|
$33.71
+0.84%
Close · 9 Oct
|
0.12% | 3,516,935 | $118,555,879 |
| 371 | FTRE |
Fortrea Holdings Inc.
$20.84
+2.31%
Close · 9 Oct
|
$20.84
+2.31%
Close · 9 Oct
|
0.12% | 5,674,496 | $118,256,497 |
| 372 | SEDG |
Solaredge Technologies, Inc.
$32.00
-0.65%
Latest trade · 12 Oct
|
$32.00
-0.65%
Latest trade · 12 Oct
|
0.12% | 3,671,198 | $118,249,288 |
| 373 | DXC |
DXC Technology Co
$12.40
+0.24%
Close · 9 Oct
|
$12.40
+0.24%
Close · 9 Oct
|
0.12% | 9,533,731 | $118,218,264 |
| 374 | MTX |
Minerals Technologies Inc
$63.60
-1.70%
Close · 9 Oct
|
$63.60
-1.70%
Close · 9 Oct
|
0.12% | 1,857,443 | $118,133,375 |
| 375 | CHCO |
City Holding Co
$139.97
-0.46%
Close · 9 Oct
|
$139.97
-0.46%
Close · 9 Oct
|
0.12% | 840,789 | $117,685,236 |
| 376 | PENN |
PENN Entertainment, Inc.
$15.48
-1.78%
Close · 9 Oct
|
$15.48
-1.78%
Close · 9 Oct
|
0.12% | 7,592,885 | $117,537,860 |
| 377 | WERN |
Werner Enterprises Inc
$32.70
-0.91%
Close · 9 Oct
|
$32.70
-0.91%
Close · 9 Oct
|
0.12% | 3,578,758 | $117,025,387 |
| 378 | WLY |
John Wiley & Sons, Inc.
$49.55
-0.18%
Latest trade · 12 Oct
|
$49.55
-0.18%
Latest trade · 12 Oct
|
0.12% | 2,355,991 | $116,951,393 |
| 379 | CNS |
Cohen & Steers, Inc.
$69.26
-2.05%
Close · 9 Oct
|
$69.26
-2.05%
Close · 9 Oct
|
0.12% | 1,687,564 | $116,880,683 |
| 380 | WOR |
Worthington Enterprises, Inc.
$62.45
+2.01%
Close · 9 Oct
|
$62.45
+2.01%
Close · 9 Oct
|
0.12% | 1,868,402 | $116,681,705 |
| 381 | PAYO |
Payoneer Global Inc.
$7.14
+0.00%
Latest trade · 12 Oct
|
$7.14
+0.00%
Latest trade · 12 Oct
|
0.11% | 16,174,976 | $115,489,329 |
| 382 | ARR |
Armour Residential REIT, Inc.
$13.59
+0.00%
Latest trade · 12 Oct
|
$13.59
+0.00%
Latest trade · 12 Oct
|
0.11% | 8,446,194 | $114,783,776 |
| 383 | LCII |
Lci Industries
$78.30
-2.36%
Close · 9 Oct
|
$78.30
-2.36%
Close · 9 Oct
|
0.11% | 1,450,670 | $113,587,461 |
| 384 | GRBK |
Green Brick Partners, Inc.
$62.86
-1.23%
Close · 9 Oct
|
$62.86
-1.23%
Close · 9 Oct
|
0.11% | 1,796,482 | $112,926,859 |
| 385 | ALGT |
Allegiant Travel CO
$76.80
+0.48%
Latest trade · 12 Oct
|
$76.80
+0.48%
Latest trade · 12 Oct
|
0.11% | 1,475,111 | $112,742,734 |
| 386 | SRPT |
Sarepta Therapeutics, Inc.
$17.99
+0.78%
Latest trade · 12 Oct
|
$17.99
+0.78%
Latest trade · 12 Oct
|
0.11% | 6,302,515 | $112,499,893 |
| 387 | EZPW |
Ezcorp Inc
$32.00
+0.13%
Latest trade · 12 Oct
|
$32.00
+0.13%
Latest trade · 12 Oct
|
0.11% | 3,488,902 | $111,505,308 |
| 388 | AMR |
Alpha Metallurgical Resources, Inc.
$181.50
-0.04%
Latest trade · 12 Oct
|
$181.50
-0.04%
Latest trade · 12 Oct
|
0.11% | 612,789 | $111,264,099 |
| 389 | WKC |
World Kinect Corp
$34.56
-5.08%
Latest trade · 12 Oct
|
$34.56
-5.08%
Latest trade · 12 Oct
|
0.11% | 3,052,149 | $111,128,745 |
| 390 | TBBK |
Bancorp, Inc.
$48.25
-2.19%
Close · 9 Oct
|
$48.25
-2.19%
Close · 9 Oct
|
0.11% | 2,291,966 | $110,587,360 |
| 391 | HMN |
Horace Mann Educators Corp /De/
$45.56
-0.74%
Close · 9 Oct
|
$45.56
-0.74%
Close · 9 Oct
|
0.11% | 2,422,568 | $110,372,198 |
| 392 | RUN |
Sunrun Inc.
$7.63
-0.13%
Latest trade · 12 Oct
|
$7.63
-0.13%
Latest trade · 12 Oct
|
0.11% | 14,370,627 | $109,791,590 |
| 393 | DV |
DoubleVerify Holdings, Inc.
$13.48
-0.07%
Latest trade · 12 Oct
|
$13.48
-0.07%
Latest trade · 12 Oct
|
0.11% | 8,045,486 | $108,533,606 |
| 394 | STRA |
Strategic Education, Inc.
$82.39
+0.00%
Close · 9 Oct
|
$82.39
+0.00%
Close · 9 Oct
|
0.11% | 1,310,459 | $107,968,717 |
| 395 | FA |
First Advantage Corp
$18.98
-0.32%
Latest trade · 12 Oct
|
$18.98
-0.32%
Latest trade · 12 Oct
|
0.11% | 5,636,372 | $107,316,523 |
| 396 | CENTA |
Central Garden & Pet Co
$35.00
-0.06%
Close · 9 Oct
|
$35.00
-0.06%
Close · 9 Oct
|
0.11% | 3,063,303 | $107,215,605 |
| 397 | EPAC |
Enerpac Tool Group Corp
$34.93
+0.06%
Close · 9 Oct
|
$34.93
+0.06%
Close · 9 Oct
|
0.11% | 3,051,248 | $106,580,093 |
| 398 | AIN |
Albany International Corp /De/
$61.80
+3.99%
Close · 9 Oct
|
$61.80
+3.99%
Close · 9 Oct
|
0.10% | 1,694,507 | $104,720,533 |
| 399 | EVTC |
EVERTEC, Inc.
$29.64
+1.02%
Close · 9 Oct
|
$29.64
+1.02%
Close · 9 Oct
|
0.10% | 3,529,188 | $104,605,132 |
| 400 | NSP |
Insperity, Inc.
$48.73
-2.03%
Close · 9 Oct
|
$48.73
-2.03%
Close · 9 Oct
|
0.10% | 2,142,228 | $104,390,770 |
| 401 | PLAB |
Photronics Inc
$29.49
-0.44%
Latest trade · 12 Oct
|
$29.49
-0.44%
Latest trade · 12 Oct
|
0.10% | 3,518,193 | $104,208,877 |
| 402 | ZD |
Ziff Davis, Inc.
$56.52
+1.09%
Close · 9 Oct
|
$56.52
+1.09%
Close · 9 Oct
|
0.10% | 1,841,189 | $104,064,002 |
| 403 | WU |
Western Union CO
$6.14
+0.33%
Latest trade · 12 Oct
|
$6.14
+0.33%
Latest trade · 12 Oct
|
0.10% | 16,847,351 | $103,105,788 |
| 404 | BXMT |
Blackstone Mortgage Trust, Inc.
$11.04
+0.09%
Latest trade · 12 Oct
|
$11.04
+0.09%
Latest trade · 12 Oct
|
0.10% | 9,340,768 | $103,028,671 |
| 405 | EBC |
Eastern Bankshares, Inc.
$21.03
-0.24%
Close · 9 Oct
|
$21.03
-0.24%
Close · 9 Oct
|
0.10% | 4,892,775 | $102,895,058 |
| 406 | LMAT |
Lemaitre Vascular Inc
$80.69
+0.00%
Latest trade · 12 Oct
|
$80.69
+0.00%
Latest trade · 12 Oct
|
0.10% | 1,268,995 | $102,395,207 |
| 407 | MFP |
Midera Food Processing, Inc.
$40.54
-1.05%
Latest trade · 12 Oct
|
$40.54
-1.05%
Latest trade · 12 Oct
|
0.10% | 2,481,954 | $101,685,655 |
| 408 | HOPE |
Hope Bancorp Inc
$13.26
-0.15%
Latest trade · 12 Oct
|
$13.26
-0.15%
Latest trade · 12 Oct
|
0.10% | 7,647,135 | $101,553,953 |
| 409 | STBA |
S&T Bancorp Inc
$48.05
-1.42%
Close · 9 Oct
|
$48.05
-1.42%
Close · 9 Oct
|
0.10% | 2,111,101 | $101,438,403 |
| 410 | CPRI |
Capri Holdings Ltd
$14.95
+1.84%
Close · 9 Oct
|
$14.95
+1.84%
Close · 9 Oct
|
0.10% | 6,781,050 | $101,376,698 |
| 411 | OLN |
OLIN Corp
$14.91
+0.10%
Latest trade · 12 Oct
|
$14.91
+0.10%
Latest trade · 12 Oct
|
0.10% | 6,800,950 | $101,266,146 |
| 412 | NBHC |
National Bank Holdings Corp
$37.93
-0.65%
Close · 9 Oct
|
$37.93
-0.65%
Close · 9 Oct
|
0.10% | 2,666,338 | $101,134,200 |
| 413 | SONO |
Sonos Inc
$17.26
+1.83%
Close · 9 Oct
|
$17.26
+1.83%
Close · 9 Oct
|
0.10% | 5,858,171 | $101,112,031 |
| 414 | CVI |
Cvr Energy Inc
$58.15
+0.22%
Latest trade · 12 Oct
|
$58.15
+0.22%
Latest trade · 12 Oct
|
0.10% | 1,739,499 | $100,925,732 |
| 415 | XNCR |
Xencor Inc
$24.66
+0.12%
Latest trade · 12 Oct
|
$24.66
+0.12%
Latest trade · 12 Oct
|
0.10% | 4,081,422 | $100,525,424 |
| 416 | PBI |
Pitney Bowes Inc /De/
$16.90
+0.60%
Latest trade · 12 Oct
|
$16.90
+0.60%
Latest trade · 12 Oct
|
0.10% | 5,927,512 | $99,582,202 |
| 417 | XHR |
Xenia Hotels & Resorts, Inc.
$18.02
-0.11%
Close · 9 Oct
|
$18.02
-0.11%
Close · 9 Oct
|
0.10% | 5,503,883 | $99,179,972 |
| 418 | CTS |
Cts Corp
$57.20
-0.09%
Latest trade · 12 Oct
|
$57.20
-0.09%
Latest trade · 12 Oct
|
0.10% | 1,703,801 | $97,542,607 |
| 419 | OMCL |
Omnicell, Inc.
$35.82
+2.84%
Close · 9 Oct
|
$35.82
+2.84%
Close · 9 Oct
|
0.10% | 2,721,614 | $97,488,213 |
| 420 | ALG |
Alamo Group Inc
$152.42
-1.91%
Close · 9 Oct
|
$152.42
-1.91%
Close · 9 Oct
|
0.10% | 639,051 | $97,404,153 |
| 421 | GTY |
Getty Realty Corp /Md/
$27.78
-0.29%
Latest trade · 12 Oct
|
$27.78
-0.29%
Latest trade · 12 Oct
|
0.10% | 3,473,499 | $96,771,682 |
| 422 | IVT |
InvenTrust Properties Corp.
$29.78
+0.64%
Close · 9 Oct
|
$29.78
+0.64%
Close · 9 Oct
|
0.10% | 3,249,520 | $96,770,706 |
| 423 | THRM |
Gentherm Inc
$29.75
+0.24%
Latest trade · 12 Oct
|
$29.75
+0.24%
Latest trade · 12 Oct
|
0.10% | 3,250,588 | $96,477,452 |
| 424 | PRGS |
Progress Software Corp /Ma
$39.25
-0.20%
Latest trade · 12 Oct
|
$39.25
-0.20%
Latest trade · 12 Oct
|
0.09% | 2,446,988 | $96,240,038 |
| 425 | KMPR |
KEMPER Corp
$26.95
-1.89%
Close · 9 Oct
|
$26.95
-1.89%
Close · 9 Oct
|
0.09% | 3,532,014 | $95,187,777 |
| 426 | WWW |
Wolverine World Wide Inc /De/
$19.48
+0.26%
Latest trade · 12 Oct
|
$19.48
+0.26%
Latest trade · 12 Oct
|
0.09% | 4,896,374 | $95,136,547 |
| 427 | ASTH |
Astrana Health, Inc.
$37.45
-0.27%
Latest trade · 12 Oct
|
$37.45
-0.27%
Latest trade · 12 Oct
|
0.09% | 2,505,660 | $94,087,533 |
| 428 | SNDR |
Schneider National, Inc.
$31.50
-0.72%
Close · 9 Oct
|
$31.50
-0.72%
Close · 9 Oct
|
0.09% | 2,972,843 | $93,644,555 |
| 429 | VSTS |
Vestis Corp
$14.13
+0.93%
Close · 9 Oct
|
$14.13
+0.93%
Close · 9 Oct
|
0.09% | 6,623,530 | $93,590,479 |
| 430 | HUBG |
Hub Group, Inc.
$26.75
+3.84%
Latest trade · 12 Oct
|
$26.75
+3.84%
Latest trade · 12 Oct
|
0.09% | 3,614,394 | $93,106,789 |
| 431 | SDGR |
Schrodinger, Inc.
$27.20
-0.29%
Latest trade · 12 Oct
|
$27.20
-0.29%
Latest trade · 12 Oct
|
0.09% | 3,407,247 | $92,949,698 |
| 432 | MPT |
Medical Properties Trust Inc
$3.14
+0.00%
Latest trade · 12 Oct
|
$3.14
+0.00%
Latest trade · 12 Oct
|
0.09% | 29,574,193 | $92,862,966 |
| 433 | DCOM |
Dime Commercial Bancshares, Inc. /NY/
$38.14
-1.06%
Close · 9 Oct
|
$38.14
-1.06%
Close · 9 Oct
|
0.09% | 2,423,817 | $92,444,380 |
| 434 | BLKB |
Blackbaud Inc
$45.50
+0.04%
Latest trade · 12 Oct
|
$45.50
+0.04%
Latest trade · 12 Oct
|
0.09% | 2,027,735 | $92,221,388 |
| 435 | STC |
Stewart Information Services Corp
$50.70
-2.27%
Close · 9 Oct
|
$50.70
-2.27%
Close · 9 Oct
|
0.09% | 1,809,334 | $91,733,234 |
| 436 | EFOR |
Everforth Inc
$37.99
+1.31%
Latest trade · 12 Oct
|
$37.99
+1.31%
Latest trade · 12 Oct
|
0.09% | 2,446,143 | $91,730,363 |
| 437 | INVA |
Innoviva, Inc.
$21.14
-0.33%
Latest trade · 12 Oct
|
$21.14
-0.33%
Latest trade · 12 Oct
|
0.09% | 4,310,379 | $91,423,139 |
| 438 | SAFT |
Safety Insurance Group Inc
$103.82
-0.12%
Close · 9 Oct
|
$103.82
-0.12%
Close · 9 Oct
|
0.09% | 875,869 | $90,932,720 |
| 439 | HE |
Hawaiian Electric Industries Inc
$8.80
+0.45%
Latest trade · 12 Oct
|
$8.80
+0.45%
Latest trade · 12 Oct
|
0.09% | 10,305,538 | $90,276,513 |
| 440 | EFC |
Ellington Financial Inc.
$11.69
+0.26%
Latest trade · 12 Oct
|
$11.69
+0.26%
Latest trade · 12 Oct
|
0.09% | 7,689,774 | $89,662,765 |
| 441 | CASH |
Pathward Financial, Inc.
$71.87
-0.31%
Close · 9 Oct
|
$71.87
-0.31%
Close · 9 Oct
|
0.09% | 1,243,841 | $89,394,853 |
| 442 | SBH |
Sally Beauty Holdings, Inc.
$15.90
-0.81%
Close · 9 Oct
|
$15.90
-0.81%
Close · 9 Oct
|
0.09% | 5,585,835 | $88,814,777 |
| 443 | ANIP |
Ani Pharmaceuticals Inc
$73.86
-0.04%
Latest trade · 12 Oct
|
$73.86
-0.04%
Latest trade · 12 Oct
|
0.09% | 1,201,799 | $88,800,928 |
| 444 | AZTA |
Azenta, Inc.
$37.81
+0.24%
Latest trade · 12 Oct
|
$37.81
+0.24%
Latest trade · 12 Oct
|
0.09% | 2,352,296 | $88,728,605 |
| 445 | VIR |
Vir Biotechnology, Inc.
$11.92
+1.88%
Latest trade · 12 Oct
|
$11.92
+1.88%
Latest trade · 12 Oct
|
0.09% | 7,571,846 | $88,590,598 |
| 446 | PCRX |
Pacira BioSciences, Inc.
$36.32
+0.01%
Latest trade · 12 Oct
|
$36.32
+0.01%
Latest trade · 12 Oct
|
0.09% | 2,378,230 | $86,353,531 |
| 447 | INVX |
Innovex International, Inc.
$28.06
+1.74%
Close · 9 Oct
|
$28.06
+1.74%
Close · 9 Oct
|
0.08% | 3,045,926 | $85,468,684 |
| 448 | IIPR |
Innovative Industrial Properties Inc
$51.83
-0.17%
Close · 9 Oct
|
$51.83
-0.17%
Close · 9 Oct
|
0.08% | 1,644,935 | $85,256,981 |
| 449 | MLKN |
Millerknoll, Inc.
$20.88
+0.00%
Latest trade · 12 Oct
|
$20.88
+0.00%
Latest trade · 12 Oct
|
0.08% | 4,064,334 | $84,863,294 |
| 450 | TFIN |
Triumph Financial, Inc.
$62.69
+0.26%
Latest trade · 12 Oct
|
$62.69
+0.26%
Latest trade · 12 Oct
|
0.08% | 1,354,334 | $84,686,505 |
| 451 | BL |
Blackline, Inc.
$29.78
+0.03%
Latest trade · 12 Oct
|
$29.78
+0.03%
Latest trade · 12 Oct
|
0.08% | 2,843,617 | $84,654,478 |
| 452 | LKFN |
Lakeland Financial Corp
$56.67
-0.30%
Latest trade · 12 Oct
|
$56.67
-0.30%
Latest trade · 12 Oct
|
0.08% | 1,488,097 | $84,583,433 |
| 453 | AMN |
Amn Healthcare Services Inc
$36.68
+0.44%
Latest trade · 12 Oct
|
$36.68
+0.44%
Latest trade · 12 Oct
|
0.08% | 2,310,688 | $84,386,326 |
| 454 | HCSG |
Healthcare Services Group Inc
$20.59
-0.34%
Close · 9 Oct
|
$20.59
-0.34%
Close · 9 Oct
|
0.08% | 4,094,715 | $84,310,182 |
| 455 | ALHC |
Alignment Healthcare, Inc.
$7.50
-0.60%
Latest trade · 12 Oct
|
$7.50
-0.60%
Latest trade · 12 Oct
|
0.08% | 11,138,909 | $84,043,068 |
| 456 | HTH |
Hilltop Holdings Inc.
$36.38
-0.82%
Close · 9 Oct
|
$36.38
-0.82%
Close · 9 Oct
|
0.08% | 2,289,908 | $83,306,853 |
| 457 | MCRI |
Monarch Casino & Resort Inc
$114.34
-0.89%
Close · 9 Oct
|
$114.34
-0.89%
Close · 9 Oct
|
0.08% | 716,439 | $81,917,635 |
| 458 | BKE |
Buckle Inc
$44.16
+1.96%
Close · 9 Oct
|
$44.16
+1.96%
Close · 9 Oct
|
0.08% | 1,842,211 | $81,352,038 |
| 459 | CCS |
Century Communities, Inc.
$55.67
+0.00%
Latest trade · 12 Oct
|
$55.67
+0.00%
Latest trade · 12 Oct
|
0.08% | 1,458,870 | $81,215,293 |
| 460 | GT |
Goodyear Tire & Rubber Co /Oh/
$4.67
-0.21%
Latest trade · 12 Oct
|
$4.67
-0.21%
Latest trade · 12 Oct
|
0.08% | 17,176,433 | $80,385,706 |
| 461 | DCH |
Dauch Corp
$5.75
+1.41%
Latest trade · 12 Oct
|
$5.75
+1.41%
Latest trade · 12 Oct
|
0.08% | 14,175,845 | $80,377,041 |
| 462 | MBC |
MasterBrand, Inc.
$6.61
-4.62%
Close · 9 Oct
|
$6.61
-4.62%
Close · 9 Oct
|
0.08% | 12,140,464 | $80,248,467 |
| 463 | ADNT |
Adient plc
$17.42
-1.14%
Close · 9 Oct
|
$17.42
-1.14%
Close · 9 Oct
|
0.08% | 4,599,701 | $80,126,791 |
| 464 | DEI |
Douglas Emmett Inc
$9.79
-1.11%
Close · 9 Oct
|
$9.79
-1.11%
Close · 9 Oct
|
0.08% | 8,150,864 | $79,796,959 |
| 465 | ARLO |
Arlo Technologies, Inc.
$12.40
+2.06%
Close · 9 Oct
|
$12.40
+2.06%
Close · 9 Oct
|
0.08% | 6,420,342 | $79,612,241 |
| 466 | CNMD |
CONMED Corp
$44.42
-1.53%
Close · 9 Oct
|
$44.42
-1.53%
Close · 9 Oct
|
0.08% | 1,786,934 | $79,375,608 |
| 467 | EYE |
National Vision Holdings, Inc.
$16.70
+0.12%
Latest trade · 12 Oct
|
$16.70
+0.12%
Latest trade · 12 Oct
|
0.08% | 4,717,357 | $78,685,515 |
| 468 | CNXC |
Concentrix Corp
$26.06
+0.42%
Latest trade · 12 Oct
|
$26.06
+0.42%
Latest trade · 12 Oct
|
0.08% | 3,021,549 | $78,409,197 |
| 469 | SCL |
Stepan Co
$61.03
-0.02%
Close · 9 Oct
|
$61.03
-0.02%
Close · 9 Oct
|
0.08% | 1,274,914 | $77,808,001 |
| 470 | NSSC |
Napco Security Technologies, Inc
$36.14
+2.79%
Close · 9 Oct
|
$36.14
+2.79%
Close · 9 Oct
|
0.08% | 2,131,535 | $77,033,675 |
| 471 | WABC |
Westamerica Bancorporation
$58.80
+0.24%
Latest trade · 12 Oct
|
$58.80
+0.24%
Latest trade · 12 Oct
|
0.08% | 1,312,067 | $76,965,850 |
| 472 | ENR |
Energizer Holdings, Inc.
$21.33
-0.51%
Close · 9 Oct
|
$21.33
-0.51%
Close · 9 Oct
|
0.08% | 3,595,536 | $76,692,783 |
| 473 | CBRL |
Cracker Barrel Old Country Store, Inc
$57.45
-0.02%
Latest trade · 12 Oct
|
$57.45
-0.02%
Latest trade · 12 Oct
|
0.08% | 1,333,502 | $76,623,025 |
| 474 | EPC |
EDGEWELL PERSONAL CARE Co
$27.80
+0.25%
Close · 9 Oct
|
$27.80
+0.25%
Close · 9 Oct
|
0.08% | 2,749,758 | $76,443,272 |
| 475 | BJRI |
BJs RESTAURANTS INC
$59.70
-0.28%
Latest trade · 12 Oct
|
$59.70
-0.28%
Latest trade · 12 Oct
|
0.07% | 1,269,235 | $75,989,099 |
| 476 | ACT |
Enact Holdings, Inc.
$43.99
-4.31%
Latest trade · 12 Oct
|
$43.99
-4.31%
Latest trade · 12 Oct
|
0.07% | 1,640,520 | $75,414,704 |
| 477 | USPH |
U S Physical Therapy Inc /Nv
$84.40
-0.32%
Latest trade · 12 Oct
|
$84.40
-0.32%
Latest trade · 12 Oct
|
0.07% | 890,350 | $75,385,935 |
| 478 | GNL |
Global Net Lease, Inc.
$7.88
+1.68%
Latest trade · 12 Oct
|
$7.88
+1.68%
Latest trade · 12 Oct
|
0.07% | 9,723,016 | $75,353,374 |
| 479 | SAM |
Boston Beer Co Inc
$170.51
-0.39%
Close · 9 Oct
|
$170.51
-0.39%
Close · 9 Oct
|
0.07% | 439,844 | $74,997,800 |
| 480 | SCSC |
Scansource, Inc.
$60.93
+2.99%
Close · 9 Oct
|
$60.93
+2.99%
Close · 9 Oct
|
0.07% | 1,212,618 | $73,884,815 |
| 481 | MBIN |
Merchants Bancorp
$48.92
-1.77%
Close · 9 Oct
|
$48.92
-1.77%
Close · 9 Oct
|
0.07% | 1,507,389 | $73,741,470 |
| 482 | UNIT |
Uniti Group Inc.
$6.87
-7.16%
Close · 9 Oct
|
$6.87
-7.16%
Close · 9 Oct
|
0.07% | 10,716,151 | $73,619,957 |
| 483 | FLO |
Flowers Foods Inc
$5.81
+0.00%
Latest trade · 12 Oct
|
$5.81
+0.00%
Latest trade · 12 Oct
|
0.07% | 12,647,792 | $73,483,672 |
| 484 | TMP |
Tompkins Financial Corp
$95.73
-0.85%
Close · 9 Oct
|
$95.73
-0.85%
Close · 9 Oct
|
0.07% | 763,720 | $73,110,916 |
| 485 | JBLU |
Jetblue Airways Corp
$3.81
-0.89%
Latest trade · 12 Oct
|
$3.81
-0.89%
Latest trade · 12 Oct
|
0.07% | 18,909,219 | $72,611,401 |
| 486 | PRG |
PROG Holdings, Inc.
$30.49
+0.03%
Latest trade · 12 Oct
|
$30.49
+0.03%
Latest trade · 12 Oct
|
0.07% | 2,376,437 | $72,433,800 |
| 487 | REYN |
Reynolds Consumer Products Inc.
$22.01
+0.14%
Close · 9 Oct
|
$22.01
+0.14%
Close · 9 Oct
|
0.07% | 3,269,807 | $71,968,452 |
| 488 | HLIT |
Harmonic Inc.
$10.81
-1.64%
Latest trade · 12 Oct
|
$10.81
-1.64%
Latest trade · 12 Oct
|
0.07% | 6,504,531 | $71,484,796 |
| 489 | JJSF |
J&J Snack Foods Corp
$81.13
-0.69%
Close · 9 Oct
|
$81.13
-0.69%
Close · 9 Oct
|
0.07% | 880,535 | $71,437,805 |
| 490 | REX |
REX AMERICAN RESOURCES Corp
$42.09
-6.13%
Close · 9 Oct
|
$42.09
-6.13%
Close · 9 Oct
|
0.07% | 1,690,017 | $71,132,816 |
| 491 | DFIN |
Donnelley Financial Solutions, Inc.
$48.46
-3.47%
Close · 9 Oct
|
$48.46
-3.47%
Close · 9 Oct
|
0.07% | 1,466,776 | $71,079,965 |
| 492 | GBX |
Greenbrier Companies Inc
$38.43
-0.52%
Close · 9 Oct
|
$38.43
-0.52%
Close · 9 Oct
|
0.07% | 1,845,942 | $70,939,551 |
| 493 | CRI |
Carters Inc
$32.00
-1.11%
Latest trade · 12 Oct
|
$32.00
-1.11%
Latest trade · 12 Oct
|
0.07% | 2,190,244 | $70,876,296 |
| 494 | GO |
Grocery Outlet Holding Corp.
$11.96
+0.25%
Close · 9 Oct
|
$11.96
+0.25%
Close · 9 Oct
|
0.07% | 5,911,510 | $70,701,660 |
| 495 | USLM |
United States Lime & Minerals Inc
$108.58
-0.43%
Close · 9 Oct
|
$108.58
-0.43%
Close · 9 Oct
|
0.07% | 648,924 | $70,460,168 |
| 496 | UFCS |
United Fire Group Inc
$55.14
-2.23%
Close · 9 Oct
|
$55.14
-2.23%
Close · 9 Oct
|
0.07% | 1,272,890 | $70,187,155 |
| 497 | WS |
Worthington Steel, Inc.
$36.05
+4.13%
Close · 9 Oct
|
$36.05
+4.13%
Close · 9 Oct
|
0.07% | 1,945,313 | $70,128,534 |
| 498 | ADIG |
Adi Global Distribution Inc.
$16.80
-2.33%
Close · 9 Oct
|
$16.80
-2.33%
Close · 9 Oct
|
0.07% | 4,167,296 | $70,010,573 |
| 499 | LZB |
La-Z-Boy Inc
$29.22
-1.12%
Close · 9 Oct
|
$29.22
-1.12%
Close · 9 Oct
|
0.07% | 2,387,127 | $69,751,851 |
| 500 | FUN |
Six Flags Entertainment Corporation/NEW
$11.41
+0.00%
Close · 9 Oct
|
$11.41
+0.00%
Close · 9 Oct
|
0.07% | 6,104,308 | $69,650,154 |
| 501 | NTST |
NETSTREIT Corp.
$17.45
+0.11%
Close · 9 Oct
|
$17.45
+0.11%
Close · 9 Oct
|
0.07% | 3,988,660 | $69,602,117 |
| 502 | LNN |
Lindsay Corp
$112.02
-2.25%
Close · 9 Oct
|
$112.02
-2.25%
Close · 9 Oct
|
0.07% | 606,708 | $67,963,430 |
| 503 | UTI |
Universal Technical Institute Inc
$20.64
+1.62%
Close · 9 Oct
|
$20.64
+1.62%
Close · 9 Oct
|
0.07% | 3,287,080 | $67,845,331 |
| 504 | WD |
Walker & Dunlop, Inc.
$33.01
-4.01%
Close · 9 Oct
|
$33.01
-4.01%
Close · 9 Oct
|
0.07% | 2,047,924 | $67,601,971 |
| 505 | TNC |
Tennant Co
$65.93
-0.02%
Close · 9 Oct
|
$65.93
-0.02%
Close · 9 Oct
|
0.07% | 1,017,169 | $67,061,952 |
| 506 | TNDM |
Tandem Diabetes Care Inc
$16.11
+2.78%
Close · 9 Oct
|
$16.11
+2.78%
Close · 9 Oct
|
0.07% | 4,151,170 | $66,875,349 |
| 507 | HFWA |
Heritage Financial Corp /Wa/
$27.16
-1.49%
Close · 9 Oct
|
$27.16
-1.49%
Close · 9 Oct
|
0.07% | 2,449,392 | $66,525,487 |
| 508 | XPEL |
XPEL, Inc.
$44.43
-1.09%
Close · 9 Oct
|
$44.43
-1.09%
Close · 9 Oct
|
0.07% | 1,496,873 | $66,506,067 |
| 509 | SLVM |
Sylvamo Corp
$32.65
+0.00%
Close · 9 Oct
|
$32.65
+0.00%
Close · 9 Oct
|
0.06% | 1,992,607 | $65,058,619 |
| 510 | ROCK |
Gibraltar Industries, Inc.
$36.66
-2.19%
Close · 9 Oct
|
$36.66
-2.19%
Close · 9 Oct
|
0.06% | 1,770,997 | $64,924,750 |
| 511 | CRK |
Comstock Resources Inc
$13.71
+0.00%
Close · 9 Oct
|
$13.71
+0.00%
Close · 9 Oct
|
0.06% | 4,729,829 | $64,845,956 |
| 512 | COTY |
Coty Inc.
$2.85
+0.00%
Latest trade · 12 Oct
|
$2.85
+0.00%
Latest trade · 12 Oct
|
0.06% | 22,500,879 | $64,127,505 |
| 513 | UPWK |
Upwork, Inc
$8.55
-0.58%
Latest trade · 12 Oct
|
$8.55
-0.58%
Latest trade · 12 Oct
|
0.06% | 7,451,874 | $64,086,116 |
| 514 | DLX |
Deluxe Corp
$23.14
+0.39%
Close · 9 Oct
|
$23.14
+0.39%
Close · 9 Oct
|
0.06% | 2,735,853 | $63,307,638 |
| 515 | PRSU |
Pursuit Attractions & Hospitality, Inc.
$52.80
-0.26%
Latest trade · 12 Oct
|
$52.80
-0.26%
Latest trade · 12 Oct
|
0.06% | 1,187,442 | $62,863,179 |
| 516 | VTOL |
Bristow Group Inc.
$41.00
+0.76%
Latest trade · 12 Oct
|
$41.00
+0.76%
Latest trade · 12 Oct
|
0.06% | 1,538,585 | $62,605,024 |
| 517 | DEA |
Easterly Government Properties, Inc.
$22.88
-0.87%
Latest trade · 12 Oct
|
$22.88
-0.87%
Latest trade · 12 Oct
|
0.06% | 2,712,070 | $62,594,576 |
| 518 | UVV |
Universal Corp /Va/
$42.00
+0.00%
Latest trade · 12 Oct
|
$42.00
+0.00%
Latest trade · 12 Oct
|
0.06% | 1,485,523 | $62,391,966 |
| 519 | FMC |
Fmc Corp
$8.36
+0.12%
Latest trade · 12 Oct
|
$8.36
+0.12%
Latest trade · 12 Oct
|
0.06% | 7,471,218 | $62,384,670 |
| 520 | AORT |
Artivion, Inc.
$21.26
+0.24%
Close · 9 Oct
|
$21.26
+0.24%
Close · 9 Oct
|
0.06% | 2,908,849 | $61,842,130 |
| 521 | GSHD |
Goosehead Insurance, Inc.
$43.51
-4.13%
Close · 9 Oct
|
$43.51
-4.13%
Close · 9 Oct
|
0.06% | 1,420,120 | $61,789,421 |
| 522 | CNXN |
Pc Connection Inc
$92.81
+2.11%
Close · 9 Oct
|
$92.81
+2.11%
Close · 9 Oct
|
0.06% | 662,531 | $61,489,502 |
| 523 | CERT |
Certara, Inc.
$9.18
+0.55%
Latest trade · 12 Oct
|
$9.18
+0.55%
Latest trade · 12 Oct
|
0.06% | 6,734,515 | $61,486,122 |
| 524 | HZO |
Marinemax Inc
$52.37
-0.11%
Close · 9 Oct
|
$52.37
-0.11%
Close · 9 Oct
|
0.06% | 1,172,802 | $61,419,641 |
| 525 | LQDT |
Liquidity Services Inc
$43.13
+2.37%
Close · 9 Oct
|
$43.13
+2.37%
Close · 9 Oct
|
0.06% | 1,420,677 | $61,273,799 |
| 526 | HOS |
Hornbeck Offshore Services, Inc.
$7.52
+0.67%
Latest trade · 12 Oct
|
$7.52
+0.67%
Latest trade · 12 Oct
|
0.06% | 8,177,509 | $61,085,992 |
| 527 | ENOV |
Enovis CORP
$17.60
-0.51%
Latest trade · 12 Oct
|
$17.60
-0.51%
Latest trade · 12 Oct
|
0.06% | 3,440,633 | $60,864,798 |
| 528 | AAT |
American Assets Trust, Inc.
$21.58
+0.29%
Latest trade · 12 Oct
|
$21.58
+0.29%
Latest trade · 12 Oct
|
0.06% | 2,825,441 | $60,803,490 |
| 529 | TRIP |
TripAdvisor, Inc.
$8.68
-3.18%
Close · 9 Oct
|
$8.68
-3.18%
Close · 9 Oct
|
0.06% | 6,992,289 | $60,658,107 |
| 530 | AESI |
Atlas Energy Solutions Inc.
$12.22
-0.57%
Latest trade · 12 Oct
|
$12.22
-0.57%
Latest trade · 12 Oct
|
0.06% | 4,922,189 | $60,493,703 |
| 531 | MSEX |
Middlesex Water Co
$53.43
+0.66%
Close · 9 Oct
|
$53.43
+0.66%
Close · 9 Oct
|
0.06% | 1,124,267 | $60,069,586 |
| 532 | WEN |
Wendy's Co
$6.22
-0.16%
Latest trade · 12 Oct
|
$6.22
-0.16%
Latest trade · 12 Oct
|
0.06% | 9,555,527 | $59,530,933 |
| 533 | GIII |
G III Apparel Group Ltd /De/
$27.07
+1.12%
Close · 9 Oct
|
$27.07
+1.12%
Close · 9 Oct
|
0.06% | 2,189,955 | $59,282,082 |
| 534 | VYX |
NCR Voyix Corp
$7.00
-2.10%
Latest trade · 12 Oct
|
$7.00
-2.10%
Latest trade · 12 Oct
|
0.06% | 8,237,457 | $58,897,818 |
| 535 | TRUP |
Trupanion, Inc.
$26.06
+0.93%
Close · 9 Oct
|
$26.06
+0.93%
Close · 9 Oct
|
0.06% | 2,224,910 | $57,981,155 |
| 536 | CFFN |
Capitol Federal Financial, Inc.
$8.38
-0.12%
Latest trade · 12 Oct
|
$8.38
-0.12%
Latest trade · 12 Oct
|
0.06% | 6,899,362 | $57,885,647 |
| 537 | DMC |
Del Monte Corp
$29.48
-0.41%
Close · 9 Oct
|
$29.48
-0.41%
Close · 9 Oct
|
0.06% | 1,940,852 | $57,216,317 |
| 538 | UTL |
Unitil Corp
$52.36
+0.19%
Latest trade · 12 Oct
|
$52.36
+0.19%
Latest trade · 12 Oct
|
0.06% | 1,088,050 | $56,861,493 |
| 539 | YELP |
Yelp Inc
$18.59
-4.03%
Close · 9 Oct
|
$18.59
-4.03%
Close · 9 Oct
|
0.06% | 3,043,230 | $56,573,646 |
| 540 | CSR |
Centerspace
$55.60
-0.50%
Latest trade · 12 Oct
|
$55.60
-0.50%
Latest trade · 12 Oct
|
0.06% | 1,001,949 | $55,988,910 |
| 541 | OI |
O-I Glass, Inc. /DE/
$6.08
+0.00%
Latest trade · 12 Oct
|
$6.08
+0.00%
Latest trade · 12 Oct
|
0.06% | 9,167,569 | $55,738,820 |
| 542 | UAA |
Under Armour, Inc.
$4.91
-0.41%
Latest trade · 12 Oct
|
$4.91
-0.41%
Latest trade · 12 Oct
|
0.05% | 11,266,452 | $55,543,608 |
| 543 | QDEL |
QuidelOrtho Corp
$13.60
+1.34%
Latest trade · 12 Oct
|
$13.60
+1.34%
Latest trade · 12 Oct
|
0.05% | 4,091,308 | $54,905,353 |
| 544 | CPF |
Central Pacific Financial Corp
$35.60
-1.77%
Close · 9 Oct
|
$35.60
-1.77%
Close · 9 Oct
|
0.05% | 1,541,673 | $54,883,559 |
| 545 | TRST |
Trustco Bank Corp N Y
$53.71
+0.22%
Latest trade · 12 Oct
|
$53.71
+0.22%
Latest trade · 12 Oct
|
0.05% | 1,019,363 | $54,627,663 |
| 546 | HAFC |
Hanmi Financial Corp
$30.78
-1.58%
Close · 9 Oct
|
$30.78
-1.58%
Close · 9 Oct
|
0.05% | 1,761,196 | $54,209,613 |
| 547 | PFBC |
Preferred Bank
$102.58
-0.05%
Close · 9 Oct
|
$102.58
-0.05%
Close · 9 Oct
|
0.05% | 527,912 | $54,153,213 |
| 548 | GTM |
ZoomInfo Technologies Inc.
$3.88
+0.00%
Latest trade · 12 Oct
|
$3.88
+0.00%
Latest trade · 12 Oct
|
0.05% | 13,894,429 | $53,910,385 |
| 549 | LGIH |
LGI Homes, Inc.
$43.82
-2.58%
Close · 9 Oct
|
$43.82
-2.58%
Close · 9 Oct
|
0.05% | 1,220,582 | $53,485,903 |
| 550 | ASTE |
Astec Industries Inc
$38.71
-0.18%
Close · 9 Oct
|
$38.71
-0.18%
Close · 9 Oct
|
0.05% | 1,373,703 | $53,176,043 |
| 551 | EIG |
Employers Holdings, Inc.
$49.40
-1.34%
Close · 9 Oct
|
$49.40
-1.34%
Close · 9 Oct
|
0.05% | 1,075,216 | $53,115,670 |
| 552 | IART |
Integra Lifesciences Holdings Corp
$13.50
+0.45%
Latest trade · 12 Oct
|
$13.50
+0.45%
Latest trade · 12 Oct
|
0.05% | 3,944,051 | $53,008,045 |
| 553 | WINA |
Winmark Corp
$291.86
-1.11%
Close · 9 Oct
|
$291.86
-1.11%
Close · 9 Oct
|
0.05% | 177,881 | $51,916,349 |
| 554 | SBSI |
Southside Bancshares Inc
$30.20
-0.89%
Close · 9 Oct
|
$30.20
-0.89%
Close · 9 Oct
|
0.05% | 1,685,495 | $50,901,949 |
| 555 | QNST |
Quinstreet, Inc
$15.73
+0.00%
Latest trade · 12 Oct
|
$15.73
+0.00%
Latest trade · 12 Oct
|
0.05% | 3,221,614 | $50,675,988 |
| 556 | APOG |
Apogee Enterprises, Inc.
$40.59
-0.44%
Close · 9 Oct
|
$40.59
-0.44%
Close · 9 Oct
|
0.05% | 1,245,031 | $50,535,808 |
| 557 | UPBD |
Upbound Group, Inc.
$15.40
-1.85%
Close · 9 Oct
|
$15.40
-1.85%
Close · 9 Oct
|
0.05% | 3,269,532 | $50,350,793 |
| 558 | AMPH |
Amphastar Pharmaceuticals, Inc.
$26.62
+3.14%
Close · 9 Oct
|
$26.62
+3.14%
Close · 9 Oct
|
0.05% | 1,878,042 | $49,993,478 |
| 559 | NX |
Quanex Building Products CORP
$18.29
-1.35%
Close · 9 Oct
|
$18.29
-1.35%
Close · 9 Oct
|
0.05% | 2,713,699 | $49,633,555 |
| 560 | KOP |
Koppers Holdings Inc.
$43.41
-1.88%
Close · 9 Oct
|
$43.41
-1.88%
Close · 9 Oct
|
0.05% | 1,128,331 | $48,980,849 |
| 561 | SMPL |
Simply Good Foods Co
$10.19
+0.10%
Latest trade · 12 Oct
|
$10.19
+0.10%
Latest trade · 12 Oct
|
0.05% | 4,802,712 | $48,891,608 |
| 562 | VRTS |
Virtus Investment Partners, Inc.
$131.22
-0.28%
Close · 9 Oct
|
$131.22
-0.28%
Close · 9 Oct
|
0.05% | 367,474 | $48,219,938 |
| 563 | PAHC |
Phibro Animal Health Corp
$38.30
+2.41%
Close · 9 Oct
|
$38.30
+2.41%
Close · 9 Oct
|
0.05% | 1,257,003 | $48,143,215 |
| 564 | NPK |
National Presto Industries Inc
$151.59
-0.28%
Close · 9 Oct
|
$151.59
-0.28%
Close · 9 Oct
|
0.05% | 306,547 | $46,469,460 |
| 565 | SMP |
Standard Motor Products, Inc.
$35.90
-2.10%
Latest trade · 12 Oct
|
$35.90
-2.10%
Latest trade · 12 Oct
|
0.05% | 1,266,208 | $46,431,847 |
| 566 | HSTM |
Healthstream Inc
$33.13
+2.03%
Close · 9 Oct
|
$33.13
+2.03%
Close · 9 Oct
|
0.05% | 1,395,618 | $46,236,824 |
| 567 | EGBN |
Eagle Bancorp Inc
$28.22
-0.28%
Close · 9 Oct
|
$28.22
-0.28%
Close · 9 Oct
|
0.05% | 1,638,301 | $46,232,854 |
| 568 | FOXF |
Fox Factory Holding Corp
$18.05
-2.43%
Close · 9 Oct
|
$18.05
-2.43%
Close · 9 Oct
|
0.04% | 2,507,632 | $45,262,758 |
| 569 | TR |
Tootsie Roll Industries Inc
$37.48
-0.29%
Close · 9 Oct
|
$37.48
-0.29%
Close · 9 Oct
|
0.04% | 1,205,232 | $45,172,095 |
| 570 | MRTN |
Marten Transport Ltd
$12.75
-0.31%
Close · 9 Oct
|
$12.75
-0.31%
Close · 9 Oct
|
0.04% | 3,459,181 | $44,104,558 |
| 571 | SAH |
Sonic Automotive Inc
$60.56
-1.54%
Close · 9 Oct
|
$60.56
-1.54%
Close · 9 Oct
|
0.04% | 712,760 | $43,164,746 |
| 572 | MTUS |
Metallus Inc.
$19.99
+1.78%
Close · 9 Oct
|
$19.99
+1.78%
Close · 9 Oct
|
0.04% | 2,151,423 | $43,006,946 |
| 573 | COLL |
Collegium Pharmaceutical, Inc
$22.49
+1.83%
Latest trade · 12 Oct
|
$22.49
+1.83%
Latest trade · 12 Oct
|
0.04% | 1,942,320 | $42,905,849 |
| 574 | FIZZ |
National Beverage Corp
$30.52
-1.04%
Close · 9 Oct
|
$30.52
-1.04%
Close · 9 Oct
|
0.04% | 1,396,275 | $42,614,313 |
| 575 | RUSHB |
Rush Enterprises Inc \Tx\
$57.34
+2.16%
Close · 9 Oct
|
$57.34
+2.16%
Close · 9 Oct
|
0.04% | 738,824 | $42,364,168 |
| 576 | LZ |
Legalzoom.Com, Inc.
$5.98
+0.93%
Close · 9 Oct
|
$5.98
+0.93%
Close · 9 Oct
|
0.04% | 6,948,194 | $41,550,200 |
| 577 | AOSL |
ALPHA & OMEGA SEMICONDUCTOR Ltd
$27.87
+0.00%
Latest trade · 12 Oct
|
$27.87
+0.00%
Latest trade · 12 Oct
|
0.04% | 1,480,051 | $41,249,021 |
| 578 | WGO |
Winnebago Industries Inc
$23.39
-5.11%
Close · 9 Oct
|
$23.39
-5.11%
Close · 9 Oct
|
0.04% | 1,686,590 | $39,449,340 |
| 579 | CXM |
Sprinklr, Inc.
$5.57
+0.91%
Latest trade · 12 Oct
|
$5.57
+0.91%
Latest trade · 12 Oct
|
0.04% | 7,067,377 | $39,011,921 |
| 580 | CRSR |
Corsair Gaming, Inc.
$13.63
+0.00%
Latest trade · 12 Oct
|
$13.63
+0.00%
Latest trade · 12 Oct
|
0.04% | 2,861,759 | $39,005,775 |
| 581 | STAA |
Staar Surgical Co
$21.70
+0.14%
Latest trade · 12 Oct
|
$21.70
+0.14%
Latest trade · 12 Oct
|
0.04% | 1,794,985 | $38,897,325 |
| 582 | SABR |
Sabre Corp
$2.00
+5.26%
Latest trade · 12 Oct
|
$2.00
+5.26%
Latest trade · 12 Oct
|
0.04% | 20,466,628 | $38,886,593 |
| 583 | PZZA |
Papa Johns International Inc
$19.70
-0.25%
Latest trade · 12 Oct
|
$19.70
-0.25%
Latest trade · 12 Oct
|
0.04% | 1,964,175 | $38,792,456 |
| 584 | JBGS |
JBG SMITH Properties
$10.92
-0.91%
Close · 9 Oct
|
$10.92
-0.91%
Close · 9 Oct
|
0.04% | 3,506,588 | $38,291,941 |
| 585 | PMT |
PennyMac Mortgage Investment Trust
$7.38
+0.27%
Latest trade · 12 Oct
|
$7.38
+0.27%
Latest trade · 12 Oct
|
0.04% | 5,202,584 | $38,291,018 |
| 586 | AHCO |
AdaptHealth Corp.
$6.06
-0.08%
Close · 9 Oct
|
$6.06
-0.08%
Close · 9 Oct
|
0.04% | 6,302,675 | $38,194,211 |
| 587 | ADAM |
Adamas Trust, Inc.
$7.73
+0.99%
Latest trade · 12 Oct
|
$7.73
+0.99%
Latest trade · 12 Oct
|
0.04% | 4,986,998 | $38,150,535 |
| 588 | MMI |
Marcus & Millichap, Inc.
$28.36
+0.42%
Latest trade · 12 Oct
|
$28.36
+0.42%
Latest trade · 12 Oct
|
0.04% | 1,332,619 | $37,633,161 |
| 589 | JBSS |
Sanfilippo John B & Son Inc
$67.19
+0.28%
Latest trade · 12 Oct
|
$67.19
+0.28%
Latest trade · 12 Oct
|
0.04% | 537,015 | $35,980,005 |
| 590 | SCHL |
Scholastic Corp
$38.60
+0.57%
Close · 9 Oct
|
$38.60
+0.57%
Close · 9 Oct
|
0.04% | 926,600 | $35,766,760 |
| 591 | PRKS |
United Parks & Resorts Inc.
$32.67
+1.81%
Close · 9 Oct
|
$32.67
+1.81%
Close · 9 Oct
|
0.03% | 1,044,195 | $34,113,851 |
| 592 | NAVI |
Navient Corp
$9.14
+0.33%
Latest trade · 12 Oct
|
$9.14
+0.33%
Latest trade · 12 Oct
|
0.03% | 3,710,694 | $33,804,422 |
| 593 | UA |
Under Armour, Inc.
$4.78
+0.84%
Close · 9 Oct
|
$4.78
+0.84%
Close · 9 Oct
|
0.03% | 7,064,594 | $33,768,759 |
| 594 | RES |
Rpc Inc
$5.96
-0.67%
Close · 9 Oct
|
$5.96
-0.67%
Close · 9 Oct
|
0.03% | 5,440,053 | $32,422,716 |
| 595 | SAFE |
Safehold Inc.
$12.00
-0.83%
Close · 9 Oct
|
$12.00
-0.83%
Close · 9 Oct
|
0.03% | 2,634,749 | $31,616,988 |
| 596 | HTLD |
Heartland Express Inc
$11.12
-2.03%
Close · 9 Oct
|
$11.12
-2.03%
Close · 9 Oct
|
0.03% | 2,694,407 | $29,961,806 |
| 597 | ABR |
Arbor Realty Trust Inc
$2.86
-0.35%
Latest trade · 12 Oct
|
$2.86
-0.35%
Latest trade · 12 Oct
|
0.03% | 10,222,401 | $29,338,291 |
| 598 | WRLD |
World Acceptance Corp
$175.48
-2.62%
Close · 9 Oct
|
$175.48
-2.62%
Close · 9 Oct
|
0.03% | 160,247 | $28,120,144 |
| 599 | BFS |
Saul Centers, Inc.
$30.00
+0.94%
Close · 9 Oct
|
$30.00
+0.94%
Close · 9 Oct
|
0.02% | 759,855 | $22,795,650 |
| 600 | AGNT |
AGNT, Inc.
$3.72
-7.23%
Close · 9 Oct
|
$3.72
-7.23%
Close · 9 Oct
|
0.02% | 5,882,600 | $21,883,272 |
| 601 | CENT |
Central Garden & Pet Co
$40.58
+0.07%
Close · 9 Oct
|
$40.58
+0.07%
Close · 9 Oct
|
0.02% | 480,085 | $19,481,849 |
| 602 | DFH |
Dream Finders Homes, Inc.
$9.38
-2.29%
Close · 9 Oct
|
$9.38
-2.29%
Close · 9 Oct
|
0.01% | 1,617,453 | $15,171,709 |
No constituents match this search.
How to read these figures
Fund equity weight is the company's share of this tracking fund's reported equity holdings. Fund shares and fund value are the position held by iShares Core S&P Small-Cap ETF (IJR) daily basket. None of these figures is an official index weight or a market-wide estimate.
Last price is the newest available current-session trade snapshot when it is newer than our settled data; otherwise it is the most recent traded closing price. This table is a point-in-time view and does not stream live updates.
Observed changes
Derived by comparing consecutive lists from the same fund, so each change is dated to the window between two reports rather than to an announcement. The weight is that fund's equity weight when the position appeared or last appeared, not estimated market-wide buying or selling pressure.
Why can a current member be missing here?
A source needs two complete lists before an addition or removal can be observed. A company already present when that source's coverage starts appears in the constituent list, but cannot be labelled Added without an earlier same-fund list. Coverage start dates are shown below.
| Change | Company | Observed | Seen between | Fund equity weight |
|---|---|---|---|---|
| Removed | Repligen Corp | 8 Oct 2026 | 7 Oct 2026 – 8 Oct 2026 | 0.01% |
| Added | Freshworks Inc. | 7 Oct 2026 | 6 Oct 2026 – 7 Oct 2026 | 0.18% |
| Added | Repligen Corp | 7 Oct 2026 | 6 Oct 2026 – 7 Oct 2026 | 0.01% |
| Removed | Biolife Solutions Inc | 7 Oct 2026 | 6 Oct 2026 – 7 Oct 2026 | 0.09% |
| Removed | Skyworks Solutions, Inc. | 7 Oct 2026 | 6 Oct 2026 – 7 Oct 2026 | 0.00% |
| Added | Workiva Inc | 5 Oct 2026 | 2 Oct 2026 – 5 Oct 2026 | 0.21% |
| Added | OLIN Corp | 5 Oct 2026 | 2 Oct 2026 – 5 Oct 2026 | 0.11% |
| Added | Skyworks Solutions, Inc. | 5 Oct 2026 | 2 Oct 2026 – 5 Oct 2026 | 0.00% |
| Removed | Formfactor Inc | 5 Oct 2026 | 2 Oct 2026 – 5 Oct 2026 | 0.68% |
| Removed | Qorvo, Inc. | 5 Oct 2026 | 2 Oct 2026 – 5 Oct 2026 | 0.54% |
| Added | Builders FirstSource, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.36% |
| Added | Molson Coors Beverage Co | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.35% |
| Added | Trade Desk, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.34% |
| Added | Delek US Holdings, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.28% |
| Added | Axt Inc | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.26% |
| Added | Herc Holdings Inc | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.24% |
| Added | AtriCure, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.17% |
| Added | Arcutis Biotherapeutics, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.17% |
| Added | Capri Holdings Ltd | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.10% |
| Added | Boston Beer Co Inc | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.07% |
| Removed | Corcept Therapeutics Inc | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.65% |
| Removed | Brinker International, Inc | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.50% |
| Removed | Matthews International Corp | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.04% |
| Removed | Franklin BSP Realty Trust, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Removed | Shenandoah Telecommunications Co/Va/ | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Removed | VERRA MOBILITY Corp | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Removed | NexPoint Residential Trust, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Removed | Amerisafe Inc | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Removed | Cogent Communications Holdings, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.03% |
| Removed | N-able, Inc. | 18 Sep 2026 | 17 Sep 2026 – 18 Sep 2026 | 0.02% |
| Removed | Hornbeck Offshore Services, Inc. | 2 Sep 2026 | 1 Sep 2026 – 2 Sep 2026 | 0.08% |
| Added | Tenable Holdings, Inc. | 28 Aug 2026 | 27 Aug 2026 – 28 Aug 2026 | 0.23% |
| Removed | Somnigroup International Inc. | 28 Aug 2026 | 27 Aug 2026 – 28 Aug 2026 | 0.07% |
| Added | Somnigroup International Inc. | 27 Aug 2026 | 26 Aug 2026 – 27 Aug 2026 | 0.07% |
| Removed | LEGGETT & PLATT | 27 Aug 2026 | 26 Aug 2026 – 27 Aug 2026 | 0.07% |
| Removed | Two Harbors Investment Corp. | 25 Aug 2026 | 24 Aug 2026 – 25 Aug 2026 | 0.07% |
| Added | Argan Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.54% |
| Added | Molina Healthcare, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.53% |
| Added | Match Group, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.50% |
| Added | Paycom Software, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.40% |
| Added | Lamb Weston Holdings, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.35% |
| Added | Lyft, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.33% |
| Added | Vse Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.31% |
| Added | Rithm Capital Corp. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.30% |
| Added | Life Time Group Holdings, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.30% |
| Added | Laureate Education, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.25% |
| Added | Broadstone Net Lease, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.23% |
| Added | Atmus Filtration Technologies Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.22% |
| Added | Sphere Entertainment Co. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.22% |
| Added | Bright Horizons Family Solutions Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.21% |
| Added | Remitly Global, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.20% |
| Added | Life360, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.20% |
| Added | Vita Coco Company, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.19% |
| Added | Versigent PLC | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.18% |
| Added | DIEBOLD NIXDORF, Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.17% |
| Added | Peloton Interactive, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.15% |
| Added | Alignment Healthcare, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.14% |
| Added | Universal Technical Institute Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.11% |
| Added | LifeStance Health Group, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.10% |
| Added | Flowers Foods Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.09% |
| Added | KEMPER Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.09% |
| Added | Napco Security Technologies, Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.08% |
| Added | F&G Annuities & Life, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.06% |
| Added | Everforth Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.06% |
| Added | ZoomInfo Technologies Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.05% |
| Removed | Solstice Advanced Materials Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.79% |
| Removed | Moog Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.61% |
| Removed | InterDigital, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.60% |
| Removed | CareTrust REIT, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.58% |
| Removed | SITIME Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.55% |
| Removed | Air Lease Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.43% |
| Removed | Sealed Air Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.39% |
| Removed | Vicor Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.29% |
| Removed | Tri Pointe Homes Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.25% |
| Removed | DigitalOcean Holdings, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.24% |
| Removed | TEGNA Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.21% |
| Removed | CSG Systems International Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.14% |
| Removed | Apellis Pharmaceuticals Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.14% |
| Removed | Veris Residential Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.10% |
| Removed | Enviri Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.10% |
| Removed | Alexander & Baldwin Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.10% |
| Removed | Clearway Energy, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.08% |
| Removed | Sun Country Airlines Holdings Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.07% |
| Removed | American Woodmark Corp | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.05% |
| Removed | Mister Car Wash Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.04% |
| Removed | Golden Entertainment Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.04% |
| Removed | AH Realty Trust, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | SunCoke Energy, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Summit Hotel Properties, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Cars.com Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Bloomin' Brands, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Titan International Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Myriad Genetics Inc | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | Dave & Buster's Entertainment, Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.03% |
| Removed | KKR Real Estate Finance Trust Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
| Removed | Angi Inc. | 31 May 2026 | 28 Feb 2026 – 31 May 2026 | 0.02% |
Where this list comes from
| Fund | Source | Coverage starts | Latest | Companies | State |
|---|---|---|---|---|---|
| Vanguard S&P Small-Cap 600 Index Fund | SEC Form N-PORT | 28 Feb 2026 | 31 May 2026 | 603 | Held |
| iShares Core S&P Small-Cap ETF (IJR) | SEC Form N-PORT | 31 Mar 2026 Baseline only | 31 Mar 2026 | 605 | Held |
| iShares Core S&P Small-Cap ETF (IJR) daily basket | Daily holdings file | 18 Aug 2026 | 9 Oct 2026 | 602 | Published |
Other index constituent lists
Frequently asked questions
How many companies are in the S&P SmallCap 600?
The S&P SmallCap 600 is a list of 600 companies and carries slightly more lines than that, because a company with more than one listed share class is held once for each class. The exact number of lines in the list on this page, and the date the fund reported them, are shown directly above the table.
Who decides which companies are in the S&P SmallCap 600?
S&P Dow Jones Indices does. Membership is decided by the S&P Dow Jones Indices US Index Committee against the same published rules as the rest of the S&P composite, including the profitability requirement, which is what separates it from most other small-cap indexes: a company has to have been profitable over its last four quarters and its most recent one.
How often does the S&P SmallCap 600 change?
There is no fixed reconstitution date. Share counts and float are refreshed quarterly, and changes happen through the year, including promotions into the S&P MidCap 400 and companies dropping out on acquisition.
Where does this S&P SmallCap 600 constituent list come from?
From the disclosed holdings of the funds that track the index: Vanguard S&P Small-Cap 600 Index Fund, iShares Core S&P Small-Cap ETF (IJR), iShares Core S&P Small-Cap ETF (IJR) daily basket. Those come either from an SEC Form N-PORT filing or from the holdings file the fund publishes daily on its own site. The source behind the published list, its date and its state are listed at the bottom of this page.
Is this the official S&P SmallCap 600 constituent list?
No. It is a tracking fund's own holdings, which follow the S&P SmallCap 600 closely and are not the index provider's official list. The fund can be a day or two out around a change, and the weights shown are the fund's own.
What is the largest holding in the S&P SmallCap 600?
The table on this page is ranked by weight, so the largest holding is the first row, and its weight is the share of the fund's equity holdings it accounts for.
Can I download the S&P SmallCap 600 constituents as a CSV?
Yes. The Download CSV link above the table returns the full S&P 600 list with rank, ticker, company, weight, the fund's share count and value, and the CUSIP and ISIN the fund reported.
Understand what you are seeing
Start with the first explanation, then open any topic when you want the methodology, source, or limitation behind the numbers.
What the S&P SmallCap 600 is
The S&P SmallCap 600 is published by S&P Dow Jones Indices. Membership is decided by the S&P Dow Jones Indices US Index Committee against the same published rules as the rest of the S&P composite, including the profitability requirement, which is what separates it from most other small-cap indexes: a company has to have been profitable over its last four quarters and its most recent one.
The index weights its members by float-adjusted market value, so only the shares available to public investors count towards a company's weight. There is no fixed reconstitution date. Share counts and float are refreshed quarterly, and changes happen through the year, including promotions into the S&P MidCap 400 and companies dropping out on acquisition.
How this S&P 600 list is built
The S&P 600 list on this page is read from the funds that track the index: Vanguard S&P Small-Cap 600 Index Fund, iShares Core S&P Small-Cap ETF (IJR), iShares Core S&P Small-Cap ETF (IJR) daily basket. Every constituent list on Equibles is a tracking fund's own disclosed holdings. A fund that fully replicates an index holds each of the index's companies in index proportion, and a US fund has to disclose what it holds: every quarter in an SEC Form N-PORT filing, and, for most exchange-traded funds, every day in a holdings file published on the fund's own site. Reading the fund is what makes these lists publishable without licensing an index provider's feed, and it is why the figures beside each company are the fund's figures.
The two sources answer different questions. A daily holdings file is fresh, so it dates a change to the day it appeared. An N-PORT filing is quarterly and slower, but it is a filed document with an accession number, so it can be cited and checked by anyone. Both are kept, both are shown, and the published list is the freshest complete one.
A list is published only when it is complete. Each stored snapshot records how many holdings arrived against how many the filing itself reported, and a snapshot short of its own reported count is kept but never published and never compared against another. This is the failure worth guarding against: a list narrowed by our own coverage still looks like a full index, and comparing two narrowed lists manufactures additions and deletions that never happened.
Companies are matched to their pages by identifier and never by name. The order is the company's CUSIP, then an ISIN learned for that company, then the CUSIP embedded inside a US or Canadian ISIN, then the ticker the fund itself stated. A row that matches nothing is kept on the list under the name the fund reported rather than dropped, because dropping it would quietly shorten the index.
What the columns mean
Weight is the company's share of the fund's equity holdings, computed from the value the fund reported for each position. The share count and value beside it are the fund's own position in that company, not the company's share count and not its market value, which is the likeliest way to misread this table.
Rank is simply position by weight within this list. The S&P SmallCap 600 is a list of 600 companies and carries slightly more lines than that, because a company with more than one listed share class is held once for each class.
How S&P 600 changes are dated
Additions and deletions here are derived, not announced. Two consecutive lists from the same fund are compared, so every change is dated to the window between them and both ends of that window are shown. A daily holdings file narrows a change to a single day; a quarterly filing narrows it only to the quarter. Where several funds track one index, the same change is recorded once per fund and collapsed into one event for reading, and the narrowest window wins.
What this list cannot tell you
None of this is official index data. A tracking fund follows its index closely and is not identical to it: it can hold a company a day or two before or after the index does, it holds cash the index does not, and its weights are its own. Where the two differ, the index provider is right and this page is a close reading of a fund.
Cash, futures and any non-equity position a fund holds are excluded, so this is the fund's equity sleeve rather than its whole portfolio. Weights are computed against that sleeve, which is what makes them comparable to index weights.
These lists are fund holdings, not official index data. Each list is a full-replication tracking fund's own equity holdings, as the fund disclosed them on the date shown, taken either from its SEC Form N-PORT filing or from the holdings file it publishes on its own site. A fund tracks its index closely but is not identical to it, and weights are the fund's, not the index provider's.
Equibles is not affiliated with, endorsed by or sponsored by S&P Dow Jones Indices, FTSE Russell or Nasdaq. Index names are used only to identify which list is being described and remain the trademarks of their respective owners.