CXW
CoreCivic, Inc.Company with tickers: CXW
Price
$30.77
Market Cap
$3.04B
P/E Ratio
28.49
EPS (Diluted)
$1.08
52W High
$30.95
52W Low
$15.74
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CXW | +6.5% | +41.3% | +61.8% | +46.0% | +61.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +7.4% | +43.5% | +54.1% | +48.9% | +53.3% |
Close
$30.77
Open
$30.27
Day Range
$29.55 — $30.95
52W High
$30.95
52W Low
$15.74
Avg Vol (30d)
1.2M
Short Interest
2.8M · 2.2d
Short Vol % (latest)
31%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-26