BCO
Brinks CoCompany with tickers: BCO
CIK
78890
CUSIP
109696104
Shares Outstanding
41,180,604
13F Activity (30d)
6 filings
4 filers
Price
$97.67
Market Cap
$4.02B
P/E Ratio
20.83
EPS (Diluted)
$4.69
52W High
$136.37
52W Low
$84.06
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BCO | -3.4% | -8.4% | -18.0% | -6.1% | -16.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.7% | -9.2% | -26.1% | -4.8% | -25.7% |
Close
$97.67
Open
$98.68
Day Range
$97.21 — $99.22
52W High
$136.37
52W Low
$84.06
Avg Vol (30d)
430K
Short Interest
3.6M · 9.3d
Short Vol % (latest)
78%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-18