ADT
ADT Inc.Company with tickers: ADT
Market Cap
$5.21B
Shares Outstanding
760,784,454
CIK
1703056
CUSIP
00090Q103
13F Activity (30d)
9 filings
8 filers
Investor Relations
Investor relations
Price
$6.30
Market Cap
$5.21B
P/E Ratio
9.40
EPS (Diluted)
$0.67
52W High
$8.80
52W Low
$6.20
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ADT | -2.8% | -7.8% | -21.3% | -6.1% | -21.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -1.9% | -5.6% | -29.0% | -3.2% | -29.0% |
Close
$6.30
Open
$6.57
Day Range
$6.24 — $6.59
52W High
$8.80
52W Low
$6.20
Avg Vol (30d)
8.5M
Short Interest
33.4M · 3.5d
Short Vol % (latest)
52%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-25