Skip to main content
ADT logo

ADT · ADT Inc.

Track ADT — free
$9.90 +0.01 (+0.10%) At close · Nov 13
Market Cap
$7.23B
Shares
730.53M
Volume · Nov 13 7.57M Avg daily vol (3M) 12.8M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$9.90 Open$9.91 Day$9.89–9.92 52W close$6.08–9.93 Avg vol 30d19.1M Short int20.8M · 2.8% of shares · 1.0d Short vol47% Last earningsNov 3, 2026 DataJan 2020–Nov 2026 Filing10-Q · Nov 3

Up next

Mar 1, 2027 Est · unconfirmed · in 15 wks

Latest documents

2026
Nov 3
Proxy statement DEFA14A
Thrive Holdings agrees to $10-per-share cash acquisition

Thrive Holdings agreed to acquire ADT for $10 per share in cash, valuing ADT at approximately $7.6 billion in equity value and $15.3 billion in enterprise value. The deal is expected to close in the first quarter of 2027.

4 source passages
On Thursday, October 29, we announced that we have entered into a definitive agreement to be acquired by Thrive Holdings in an all-cash transaction. Under the terms of the agreement, which our Board of Directors unanimously approved, ADT stockholders will receive $10 per share in cash upon completion. The agreement values ADT at approximately $7.6 billion in equity value, and $15.3 billion in enterprise value. We anticipate this transaction to close in the first quarter of 2027, subject to customary closing conditions, including approval by ADT stockholders and receipt of U.S. antitrust approval. Open the document at this passage
Nov 3
Quarterly report 10-Q FY2026 Q3, ended Sep 30
Parent to acquire ADT for $10.00 per share

Parent will acquire ADT for $10.00 per share in cash, a 45.6% premium to the unaffected price on October 27, 2026; the deal is expected to close in the first quarter of 2027 and requires stockholder approval.

Revenue $1.35B ▲ 3.9% Net income $150.58M ▲ 3.8%
Read from the MD&A section
Source passage
On October 29, 2026, we entered into the Merger Agreement with Parent, pursuant to which, subject to certain terms and conditions therein, Parent will acquire ADT for $10.00 per share in cash, representing a premium of 45.6% to ADT’s unaffected closing share price on October 27, 2026, and 52.1% to ADT’s 30-day volume-weighted average share price ending on October 27, 2026. The Merger is expected to close in the first quarter of 2027 and is conditioned on the approval by our stockholders of a proposal to adopt the Merger Agreement, as well as the satisfaction or waiver of other customary closing conditions, including the expiration or early termination of the applicable waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976. Open the document at this passage
Nov 3
Current report 8-K
Thrive Holdings to pay $10.00 cash per share

ADT Inc. entered a definitive agreement with Thrive Holdings to be acquired for $10.00 per share in cash. Third-quarter revenue was $1,349 million, up 4%, and GAAP diluted earnings per share were $0.20.

Financial results
3 source passages
On October 29, 2026, the Company announced that it has entered into a definitive agreement to be acquired by Thrive Holdings in an all-cash transaction. Under the terms of the agreement, which ADT's Board of Directors unanimously approved, stockholders will receive $10.00 per share in cash upon completion. Total revenue was $1,349 million for the third quarter, up 4%. Income from continuing operations was $153 million, or $0.20 per diluted share, for the third quarter, up $9 million. Open the document at this passage
Oct 29
Proxy statement DEFA14A
Proxy statement

ADT entered a definitive agreement to be acquired by Thrive Holdings, with stockholders receiving $10.00 per share in cash upon completion. Employee equity awards would convert to cash awards, and vested stock options would be cashed out.

All documents

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$5.22B
Trailing 12 months
Net income (TTM)
$618.20M
Trailing 12 months
Revenue growth YoY
+3.9%
Year over year
Operating margin
24.6%
Trailing 12 months
P / E (TTM)
11.7
Trailing earnings · reciprocal yield 8.5%
FCF yield
26.7%
TTM · current market cap
Return on invested capital
8.2%
Trailing 12 months
Net cash
−$7.55B
Latest balance sheet
Dividend yield
2.2%
Trailing 12 months
Shares change YoY
+2.8%
Year over year · more shares
Price change (1Y)
+18.1%
Trailing year
Short interest
2.8%
Latest settlement · 1.0 days to cover
View all 125 metrics

Equibles Rating

blended score · not investment advice
Overall
Strong Buy
SellHoldBuy
Technical Buy Momentum Very Strong Sentiment Bullish Fundamentals Strong Quant / Vol Low
Market backdrop VIX 19.3 · elevated Equity put/call 0.63
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +38%
above
Price vs 50-day avg +33%
above
RSI (14) 85
overbought
MACD trend Positive
52-week position 99%
near high
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +44%
trailing
6-month return +43%
trailing
YTD return +23%
this year
Relative strength +42%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $7 › 200d $7 — 50d above 200d
Institutional flow Accumulating
468 of 460 funds reported for Sep 30 · net +15.1M sh shares · +121 new
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
2.85% of shares out · ▼ -14.9% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
460 holders — near 3-yr high, broad support
Squeeze score 41
elevated · 0–100
Fundamentals
Strong
Revenue growth +5%
Y/Y
EPS growth +30%
Y/Y
Free cash flow $1.7B
Buyback $883.0M
remaining
Balance sheet $7.6B
net debt
Quant / Vol
risk profile
Low
Volatility 44%
annualized · 1-yr
Max drawdown −27%
past year
ATR 1.9%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Beat or met 2 of last 5
Latest guidance · from the Earnings Call filed Jul 30, 2026
full year 2026
Adjusted free cash flow Non-GAAP 30%
next year
Interest expense $50M – $100M
Previous outlook earlier release · from the 8-K filed Mar 2, 2026

Still-open targets the latest release did not restate under the same label.

Adjusted Free Cash Flow (including interest rate swaps) growth · 2026 20%
Guided vs delivered · last 5 settled
Total Revenue 2024
guided $4.8B – $5B
$4.9B In line
Total Revenue 2023
guided $4.95B – $5.15B
$4.65B Miss −7.9%
Total Revenue full year 2022
guided $6.2B – $6.4B
$4.38B Miss −30.4%
Total Revenue 2021
guided $5.2B – $5.25B
$4.2B Miss −19.6%

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Buy
1 · 2 · 4
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+38% Bullish
Price vs 50-day avg
+33% Bullish
RSI (14)
85 Bearish
MACD trend
Positive Bullish
52-week position
99% Bullish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross) No cross
50d $7 › 200d $7 — 50d above 200d
Institutional flow Accumulating
468 of 460 funds reported for Sep 30 · net +15.1M sh shares · +121 new
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
2.85% of shares out · ▼ -14.9% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
460 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $6 Now $10 · 99% Range high $10
vs 200-day avg +38% vs 50-day avg +33%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Adjusted EBITDA non-GAAP $671M Three Months Ended June 30, 2026 —
Adjusted EBITDA from continuing operations non-GAAP 671M Three Months Ended June 30 —
GAAP → non-GAAP reconciliation
GAAP Income (loss) from continuing operations 155M
+102M Interest expense, net
+61M Income tax expense (benefit)
+347M Depreciation and intangible asset amortization
+69M Amortization of deferred subscriber acquisition costs
-90M Amortization of deferred subscriber acquisition revenue
+19M Share-based compensation expense
+5M Merger, restructuring, integration and other
+4M Unrealized gain (loss) on interest rate swaps
-1M Other, net
= Adjusted EBITDA from Continuing Operations 671M
Adjusted EBITDA Margin (as percentage of Total Revenue) non-GAAP 51% Three Months Ended June 30, 2026 —
Adjusted EPS non-GAAP $0.23 Three Months Ended June 30, 2026 —
Adjusted Free Cash Flow non-GAAP $795M Six Months Ended June 30, 2026 —
Adjusted Free Cash Flow (including interest rate swaps) non-GAAP $820M Six Months Ended June 30, 2026 —
Adjusted Income (Loss) from continuing operations non-GAAP $180M Three Months Ended June 30, 2026 —
Free Cash Flow non-GAAP $801M Six Months Ended June 30, 2026 —
Gross customer revenue attrition 13.1% Three Months Ended June 30, 2026 filing —
RMR 360M Three Months Ended June 30 —
Trailing twelve-month gross customer revenue attrition 13.1% Three Months Ended June 30 —
Trailing twelve-month revenue payback 2.3 Three Months Ended June 30 —

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Security & Protection Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ADT
ADT Inc.
this stock
$7.23B +22.7% +4.7% — 2.8%
ALLE
Allegion plc
$16.19B +20.6% +7.6% 23.9 3.0%
MSA
MSA Safety Inc
$6.71B +8.8% +3.7% 22.4 2.9%
BCO
Brinks Co
$4.81B +0.1% -5.7% 30.7 13.1%
GEO
Geo Group Inc
$4.31B +101.8% +3.9% 26.0 8.4%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
542
% held
100.2%
Reported
468 of 460
Top holder
STATE FARM MUTUAL AUTOMOB…
Held Float
View
Held by Funds
Fund positions
405
View
Short & Settlement
Short Interest Falling
Shares short
20.8M
Days to cover
1.0d
Change
-3.6M sh
View
Short Volume
Short vol %
47%
As of
Nov 13, 2026
Short Total
View
Fails to Deliver
FTD shares
15
Value
$95
As of
Oct 8, 2026
View
Off-Exchange
Off-exchange %
47.8%
Week of
Oct 5, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$5.1B
Net income (FY)
$596.0M
EPS diluted
$-0.57
View
Buybacks
Authorized
$1.5B
Remaining
$883.0M
Spent Remaining
View
Filings
SEC Filings
Latest
DEFA14A
Filed
Nov 3, 2026
This year
29

Thrive Holdings agreed to acquire ADT for $10 per share in cash, valuing ADT at approximately $7.6 billion in equity value and $15.3 billion in enterprise value. The deal is expected to close in the first quarter of 2027.

View
Proposed Sales
Value
$418.1K
Shares
51.5K
Filed
Nov 12, 2025
View
Exempt Offerings
Offering
$15.4M
Filed
Jun 16, 2022
View
Earnings & Events
Webcasts
Last webcast
Nov 3, 2026
View
Investor Relations
Latest news
ADT Reports Third Quarter 2026 Re…
Published
Nov 3, 2026
View

Performance

5D 20D 120D MTD YTD
ADT +0.4% +44.1% +42.9% +0.4% +22.7%
SPY +2.6% -1.2% +0.5% -0.2% +10.6%
vs SPY -2.2% +45.3% +42.4% +0.6% +12.1%

Capital returns

Latest dividend
$0.055 / share · ex Sep 10, 2026
Raised 57.1%
Paid (TTM)
$0.22 / share · 4 payouts
Dividend yield (TTM, derived)
2.22%
Full dividend history
Buyback program · as of Sep 30, 2026
Authorized
$1.50B
Spent (derived)
$617.00M
Remaining
$883.00M
Spent Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1703056 CUSIP 00090Q103 13F (30d) 420 filings 392 filers Visit website Investor relations