GEO
Geo Group IncCompany with tickers: GEO
Market Cap
$3.92B
Shares Outstanding
133,618,284
CIK
923796
CUSIP
36162J106
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Price
$29.33
Market Cap
$3.92B
P/E Ratio
16.12
EPS (Diluted)
$1.82
52W High
$30.40
52W Low
$12.51
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenues | full year 2026 | $2.95B – $3.1B | — | — |
| Net Income Attributable to GEO Operations Per Diluted Share | full year 2026 | $1.15 – $1.25 | — | — |
| Adjusted EBITDA | full year 2026 | $525M – $545M | Non-GAAP | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GEO | +1.6% | +29.4% | +82.0% | +29.4% | +82.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +2.5% | +31.6% | +74.3% | +32.3% | +74.3% |
Close
$29.33
Open
$29.53
Day Range
$28.94 — $29.82
52W High
$30.40
52W Low
$12.51
Avg Vol (30d)
1.8M
Short Interest
9.8M · 4.9d
Short Vol % (latest)
30%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-25