BCO · Brinks Co

Track BCO — free Ask ALVIS about BCO

$112.85 -2.94 (-2.54%) At close · Aug 6

Market Cap

$4.65B

41.19M

Options Chain

15-min delayed Underlying $112.85 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 40 contracts

Put / call OI

1.84

Put-heavy positioning

Open interest

1,489

contracts outstanding

Volume

195

traded today

Max pain

$115.00

$2.15 above spot

ATM implied vol

34.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	189.7%	0.982	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 189.7% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.066 Vega 0.008 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.9%	0.99	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 144.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.4%	0.983	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 138.4% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.046 Vega 0.009 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.2%	0.989	—		—	-0.014	115.9%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 110.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.009 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 115.9% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.009 Open interest 0 Model this put
0	—	100%	0.984	—		—	-0.017	101%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 100% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 101% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.032 Vega 0.009 Open interest 0 Model this put
0	—	94.7%	0.973	—		$0.87	-0.028	95.5%	1	1
Call · $80 In the money Last — Breakeven — Implied vol 94.7% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.049 Vega 0.019 Open interest 0 Model this call Put · $80 Last $0.87 Breakeven $79.13 Implied vol 95.5% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.047 Vega 0.019 Open interest 1 Model this put
0	—	—	—	—		$0.12	-0.037	83.1%	2	65
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.12 Breakeven $84.88 Implied vol 83.1% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.02 Open interest 65 Model this put
12	8	62.6%	0.971	$14.60		$0.10	-0.03	62.9%	2	6
Call · $90 In the money Last $14.60 Breakeven $104.60 Implied vol 62.6% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.037 Vega 0.02 Open interest 12 Model this call Put · $90 Last $0.10 Breakeven $89.90 Implied vol 62.9% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.033 Vega 0.02 Open interest 6 Model this put
12	1	46.5%	0.973	$21.37		$0.20	-0.096	69.9%	2	399
Call · $95 In the money Last $21.37 Breakeven $116.37 Implied vol 46.5% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.028 Vega 0.01 Open interest 12 Model this call Put · $95 Last $0.20 Breakeven $94.80 Implied vol 69.9% Delta -0.096 ≈10% ITM Gamma 0.011 Theta -0.092 Vega 0.036 Open interest 399 Model this put
157	2	—	—	$20.85		$0.82	-0.064	41.6%	2	29
Call · $100 In the money Last $20.85 Breakeven $120.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 Model this call Put · $100 Last $0.82 Breakeven $99.18 Implied vol 41.6% Delta -0.064 ≈6% ITM Gamma 0.013 Theta -0.04 Vega 0.037 Open interest 29 Model this put
3	1	36.8%	0.847	$6.35		$0.86	-0.159	37.7%	12	81
Call · $105 In the money Last $6.35 Breakeven $111.35 Implied vol 36.8% Delta 0.847 ≈85% ITM Gamma 0.028 Theta -0.073 Vega 0.057 Open interest 3 Model this call Put · $105 Last $0.86 Breakeven $104.14 Implied vol 37.7% Delta -0.159 ≈16% ITM Gamma 0.028 Theta -0.069 Vega 0.057 Open interest 81 Model this put
10	1	36.6%	0.656	$14.67		$2.20	-0.342	35.8%	3	91
Call · $110 In the money Last $14.67 Breakeven $124.67 Implied vol 36.6% Delta 0.656 ≈66% ITM Gamma 0.045 Theta -0.11 Vega 0.088 Open interest 10 Model this call Put · $110 Last $2.20 Breakeven $107.80 Implied vol 35.8% Delta -0.342 ≈34% ITM Gamma 0.046 Theta -0.101 Vega 0.088 Open interest 91 Model this put
Underlying $112.85
24	12	34.7%	0.412	$2.50		$4.50	-0.588	35.1%	22	117
Call · $115 Last $2.50 Breakeven $117.50 Implied vol 34.7% Delta 0.412 ≈41% ITM Gamma 0.05 Theta -0.108 Vega 0.091 Open interest 24 Model this call Put · $115 In the money Last $4.50 Breakeven $110.50 Implied vol 35.1% Delta -0.588 ≈59% ITM Gamma 0.05 Theta -0.102 Vega 0.091 Open interest 117 Model this put
48	1	37%	0.219	$0.81		$6.80	-0.787	36.6%	1	30
Call · $120 Last $0.81 Breakeven $120.81 Implied vol 37% Delta 0.219 ≈22% ITM Gamma 0.036 Theta -0.086 Vega 0.063 Open interest 48 Model this call Put · $120 In the money Last $6.80 Breakeven $113.20 Implied vol 36.6% Delta -0.787 ≈79% ITM Gamma 0.036 Theta -0.077 Vega 0.062 Open interest 30 Model this put
144	1	38%	0.099	$0.90		$8.60	-0.848	47.8%	12	143
Call · $125 Last $0.90 Breakeven $125.90 Implied vol 38% Delta 0.099 ≈10% ITM Gamma 0.02 Theta -0.052 Vega 0.043 Open interest 144 Model this call Put · $125 In the money Last $8.60 Breakeven $116.40 Implied vol 47.8% Delta -0.848 ≈85% ITM Gamma 0.023 Theta -0.082 Vega 0.062 Open interest 143 Model this put
8	1	51.3%	0.094	$3.20		$11.00	-0.94	45%	2	2
Call · $130 Last $3.20 Breakeven $133.20 Implied vol 51.3% Delta 0.094 ≈9% ITM Gamma 0.014 Theta -0.067 Vega 0.044 Open interest 8 Model this call Put · $130 In the money Last $11.00 Breakeven $119.00 Implied vol 45% Delta -0.94 ≈94% ITM Gamma 0.013 Theta -0.036 Vega 0.024 Open interest 2 Model this put
103	103	57.5%	0.067	$1.25		—	-0.917	62.8%	—	0
Call · $135 Last $1.25 Breakeven $136.25 Implied vol 57.5% Delta 0.067 ≈7% ITM Gamma 0.01 Theta -0.058 Vega 0.026 Open interest 103 Model this call Put · $135 In the money Last — Breakeven — Implied vol 62.8% Delta -0.917 ≈92% ITM Gamma 0.011 Theta -0.069 Vega 0.043 Open interest 0 Model this put
4	3	56.1%	0.031	$0.15		—	-0.916	75.2%	—	0
Call · $140 Last $0.15 Breakeven $140.15 Implied vol 56.1% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.03 Vega 0.013 Open interest 4 Model this call Put · $140 In the money Last — Breakeven — Implied vol 75.2% Delta -0.916 ≈92% ITM Gamma 0.009 Theta -0.084 Vega 0.043 Open interest 0 Model this put
0	—	77%	0.062	—		—	-0.927	82.7%	—	0
Call · $145 Last — Breakeven — Implied vol 77% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.072 Vega 0.027 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 82.7% Delta -0.927 ≈93% ITM Gamma 0.008 Theta -0.082 Vega 0.026 Open interest 0 Model this put
0	—	78.4%	0.04	—		—	-0.932	90.6%	—	0
Call · $150 Last — Breakeven — Implied vol 78.4% Delta 0.04 ≈4% ITM Gamma 0.005 Theta -0.052 Vega 0.027 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 90.6% Delta -0.932 ≈93% ITM Gamma 0.007 Theta -0.085 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 78890 CUSIP 109696104 13F (30d) 104 filings 102 filers Visit website Investor relations