CXW · CoreCivic, Inc. · Off Exchange
$32.25
-0.42 (-1.29%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$3.24B
Shares
98.89M
Volume · Sep 30
1.81M
Avg daily vol (3M)
1.64M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,559,942 | 2,188,104 | 3,748,046 | 49.8% |
| 2026-08-17 | 1,978,643 | 1,185,318 | 3,163,961 | 38.7% |
| 2026-08-10 | 2,706,031 | 1,882,224 | 4,588,255 | 46.3% |
| 2026-08-03 | 1,566,607 | 2,248,070 | 3,814,677 | 48.1% |
| 2026-07-27 | 810,900 | 1,609,496 | 2,420,396 | 54.9% |
| 2026-07-20 | 874,383 | 1,773,183 | 2,647,566 | 50.9% |
| 2026-07-13 | 1,027,548 | 1,089,519 | 2,117,067 | 47.1% |
| 2026-07-06 | 2,109,889 | 1,381,835 | 3,491,724 | 41.7% |
| 2026-06-29 | 830,699 | 1,134,378 | 1,965,077 | 39.6% |
| 2026-06-22 | 1,877,127 | 1,643,355 | 3,520,482 | 40.0% |
| 2026-06-15 | 1,760,589 | 1,017,220 | 2,777,809 | 38.5% |
| 2026-06-08 | 2,174,753 | 1,395,422 | 3,570,175 | 45.9% |
| 2026-06-01 | 982,752 | 602,992 | 1,585,744 | 34.2% |
| 2026-05-25 | 801,795 | 569,348 | 1,371,143 | 32.3% |
| 2026-05-18 | 852,561 | 569,904 | 1,422,465 | 39.2% |
| 2026-05-11 | 1,783,558 | 1,099,061 | 2,882,619 | 45.5% |
| 2026-05-04 | 2,354,784 | 1,358,689 | 3,713,473 | 43.2% |
| 2026-04-27 | 541,857 | 372,913 | 914,770 | 34.2% |
| 2026-04-20 | 748,726 | 762,427 | 1,511,153 | 39.2% |
| 2026-04-13 | 676,795 | 972,684 | 1,649,479 | 36.5% |
| 2026-04-06 | 729,039 | 756,007 | 1,485,046 | 39.8% |
| 2026-03-30 | 954,074 | 553,195 | 1,507,269 | 37.1% |
| 2026-03-23 | 1,517,879 | 2,837,092 | 4,354,971 | 49.4% |
| 2026-03-16 | 1,741,757 | 2,372,714 | 4,114,471 | 38.8% |
| 2026-03-09 | 1,142,222 | 748,721 | 1,890,943 | 40.3% |
| 2026-03-02 | 1,051,517 | 1,075,727 | 2,127,244 | 41.7% |
| 2026-02-23 | 1,313,438 | 888,217 | 2,201,655 | 38.2% |
| 2026-02-16 | 1,420,581 | 869,839 | 2,290,420 | 41.8% |
| 2026-02-09 | 1,285,962 | 940,521 | 2,226,483 | 36.8% |
| 2026-02-02 | 981,224 | 1,564,511 | 2,545,735 | 45.3% |
| 2026-01-26 | 1,177,345 | 1,578,346 | 2,755,691 | 44.4% |
| 2026-01-19 | 972,445 | 679,454 | 1,651,899 | 41.9% |
| 2026-01-12 | 651,262 | 527,346 | 1,178,608 | 34.8% |
| 2026-01-05 | 798,042 | 495,607 | 1,293,649 | 32.9% |
| 2025-12-29 | 518,694 | 446,476 | 965,170 | 34.3% |
| 2025-12-22 | 446,190 | 440,058 | 886,248 | 34.7% |
| 2025-12-15 | 758,077 | 1,295,541 | 2,053,618 | 31.8% |
| 2025-12-08 | 989,829 | 973,839 | 1,963,668 | 39.8% |
| 2025-12-01 | 811,822 | 514,487 | 1,326,309 | 32.3% |
| 2025-11-24 | 639,784 | 669,304 | 1,309,088 | 32.2% |
| 2025-11-17 | 1,174,155 | 1,241,060 | 2,415,215 | 37.5% |
| 2025-11-10 | 1,367,376 | 777,183 | 2,144,559 | 31.0% |
| 2025-11-03 | 1,568,115 | 977,205 | 2,545,320 | 35.6% |
| 2025-10-27 | 863,247 | 659,561 | 1,522,808 | 35.3% |
| 2025-10-20 | 462,617 | 542,513 | 1,005,130 | 35.9% |
| 2025-10-13 | 910,985 | 1,450,854 | 2,361,839 | 47.0% |
| 2025-10-06 | 988,292 | 669,351 | 1,657,643 | 35.9% |
Showing 1–47 of 47 weeks