CXW · CoreCivic, Inc.

Track CXW — free

$32.82 +1.22 (+3.86%) At close · Aug 14

Market Cap

$3.25B

98.89M

Options Chain

Underlying $32.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 60 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	469.2%	0.972	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 469.2% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.102 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	434.8%	0.97	—		—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 434.8% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.101 Vega 0.003 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	421.5%	0.964	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 421.5% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.115 Vega 0.003 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	374%	0.965	—		—	-0.052	435.4%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 374% Delta 0.965 ≈96% ITM Gamma 0.005 Theta -0.099 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 435.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.156 Vega 0.005 Open interest 0 Model this put
1	1	363.6%	0.958	$15.37		—	-0.048	379.2%	—	0
Call · $16 In the money Snapshot session Jul 23, 2026 Last $15.37 Breakeven $31.37 Implied vol 363.6% Delta 0.958 ≈96% ITM Gamma 0.006 Theta -0.113 Vega 0.005 Open interest 1 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 379.2% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.128 Vega 0.005 Open interest 0 Model this put
0	—	321.5%	0.959	—		—	-0.048	341%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 321.5% Delta 0.959 ≈96% ITM Gamma 0.007 Theta -0.098 Vega 0.003 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 341% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.116 Vega 0.005 Open interest 0 Model this put
0	—	317.8%	0.946	—		—	-0.052	314.4%	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 317.8% Delta 0.946 ≈95% ITM Gamma 0.008 Theta -0.119 Vega 0.005 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol 314.4% Delta -0.052 ≈5% ITM Gamma 0.008 Theta -0.113 Vega 0.005 Open interest 0 Model this put
0	—	274.7%	0.952	—		—	-0.036	246.7%	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.7% Delta 0.952 ≈95% ITM Gamma 0.009 Theta -0.095 Vega 0.006 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol 246.7% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.066 Vega 0.003 Open interest 0 Model this put
0	—	251.1%	0.948	—		—	-0.031	211.6%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.1% Delta 0.948 ≈95% ITM Gamma 0.01 Theta -0.093 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 211.6% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.05 Vega 0.003 Open interest 0 Model this put
100	50	228.8%	0.944	$13.30		—	-0.034	192.7%	—	0
Call · $21 In the money Snapshot session Aug 10, 2026 Last $13.30 Breakeven $34.30 Implied vol 228.8% Delta 0.944 ≈94% ITM Gamma 0.012 Theta -0.09 Vega 0.006 Open interest 100 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol 192.7% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.049 Vega 0.003 Open interest 0 Model this put
9	1	232.2%	0.919	$8.81		$0.10	-0.038	174.8%	2	7
Call · $22 In the money Snapshot session Jul 28, 2026 Last $8.81 Breakeven $30.81 Implied vol 232.2% Delta 0.919 ≈92% ITM Gamma 0.015 Theta -0.119 Vega 0.006 Open interest 9 Model this call Put · $22 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $21.90 Implied vol 174.8% Delta -0.038 ≈4% ITM Gamma 0.011 Theta -0.048 Vega 0.004 Open interest 7 Model this put
113	50	187.3%	0.932	$7.42		$0.69	-0.047	164.6%	6	35
Call · $23 In the money Snapshot session Jul 29, 2026 Last $7.42 Breakeven $30.42 Implied vol 187.3% Delta 0.932 ≈93% ITM Gamma 0.017 Theta -0.084 Vega 0.006 Open interest 113 Model this call Put · $23 Snapshot session Jun 25, 2026 Last $0.69 Breakeven $22.31 Implied vol 164.6% Delta -0.047 ≈5% ITM Gamma 0.014 Theta -0.055 Vega 0.004 Open interest 35 Model this put
58	24	167.9%	0.925	$8.60		$0.11	-0.072	165.5%	2	10
Call · $24 In the money Snapshot session Aug 7, 2026 Last $8.60 Breakeven $32.60 Implied vol 167.9% Delta 0.925 ≈93% ITM Gamma 0.02 Theta -0.082 Vega 0.006 Open interest 58 Model this call Put · $24 Snapshot session Aug 5, 2026 Last $0.11 Breakeven $23.89 Implied vol 165.5% Delta -0.072 ≈7% ITM Gamma 0.02 Theta -0.076 Vega 0.006 Open interest 10 Model this put
23	11	149.3%	0.917	$8.20		$0.14	-0.058	131.8%	2	104
Call · $25 In the money Snapshot session Aug 10, 2026 Last $8.20 Breakeven $33.20 Implied vol 149.3% Delta 0.917 ≈92% ITM Gamma 0.024 Theta -0.079 Vega 0.007 Open interest 23 Model this call Put · $25 Snapshot session Aug 4, 2026 Last $0.14 Breakeven $24.86 Implied vol 131.8% Delta -0.058 ≈6% ITM Gamma 0.021 Theta -0.052 Vega 0.007 Open interest 104 Model this put
65	10	146.5%	0.889	$5.04		$0.08	-0.079	122%	2	47
Call · $26 In the money Snapshot session Jul 17, 2026 Last $5.04 Breakeven $31.04 Implied vol 146.5% Delta 0.889 ≈89% ITM Gamma 0.031 Theta -0.097 Vega 0.007 Open interest 65 Model this call Put · $26 Snapshot session Aug 6, 2026 Last $0.08 Breakeven $25.92 Implied vol 122% Delta -0.079 ≈8% ITM Gamma 0.029 Theta -0.06 Vega 0.007 Open interest 47 Model this put
6	1	114.4%	0.895	$5.28		$0.05	-0.123	125.3%	1	10
Call · $27 In the money Snapshot session Jul 14, 2026 Last $5.28 Breakeven $32.28 Implied vol 114.4% Delta 0.895 ≈89% ITM Gamma 0.038 Theta -0.073 Vega 0.007 Open interest 6 Model this call Put · $27 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $26.95 Implied vol 125.3% Delta -0.123 ≈12% ITM Gamma 0.039 Theta -0.086 Vega 0.01 Open interest 10 Model this put
66	61	116.7%	0.838	$5.06		$0.10	-0.068	74.5%	3	21
Call · $28 In the money Snapshot session Aug 6, 2026 Last $5.06 Breakeven $33.06 Implied vol 116.7% Delta 0.838 ≈84% ITM Gamma 0.05 Theta -0.099 Vega 0.01 Open interest 66 Model this call Put · $28 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $27.90 Implied vol 74.5% Delta -0.068 ≈7% ITM Gamma 0.042 Theta -0.033 Vega 0.007 Open interest 21 Model this put
8.5k	1	81.1%	0.849	$3.00		$0.25	-0.116	69.8%	1	40
Call · $29 In the money Snapshot session Aug 13, 2026 Last $3.00 Breakeven $32.00 Implied vol 81.1% Delta 0.849 ≈85% ITM Gamma 0.069 Theta -0.066 Vega 0.011 Open interest 8.5k Model this call Put · $29 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $28.75 Implied vol 69.8% Delta -0.116 ≈12% ITM Gamma 0.067 Theta -0.046 Vega 0.007 Open interest 40 Model this put
9.6k	11	76%	0.777	$2.65		$0.22	-0.146	52.7%	3	486
Call · $30 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $32.65 Implied vol 76% Delta 0.777 ≈78% ITM Gamma 0.094 Theta -0.08 Vega 0.014 Open interest 9.6k Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.22 Breakeven $29.78 Implied vol 52.7% Delta -0.146 ≈15% ITM Gamma 0.104 Theta -0.04 Vega 0.011 Open interest 486 Model this put
3.6k	2	70.2%	0.676	$1.90		$0.57	-0.226	39.7%	1	371
Call · $31 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $32.90 Implied vol 70.2% Delta 0.676 ≈68% ITM Gamma 0.123 Theta -0.088 Vega 0.014 Open interest 3.6k Model this call Put · $31 Snapshot session Aug 13, 2026 Last $0.57 Breakeven $30.43 Implied vol 39.7% Delta -0.226 ≈23% ITM Gamma 0.182 Theta -0.04 Vega 0.014 Open interest 371 Model this put
3.8k	7	54.9%	0.547	$0.90		$0.65	-0.439	33.3%	23	256
Call · $32 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $32.90 Implied vol 54.9% Delta 0.547 ≈55% ITM Gamma 0.173 Theta -0.076 Vega 0.017 Open interest 3.8k Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $31.35 Implied vol 33.3% Delta -0.439 ≈44% ITM Gamma 0.284 Theta -0.043 Vega 0.017 Open interest 256 Model this put
Underlying $32.82
2.6k	7	52.9%	0.372	$0.45		$0.70	-0.778	24.9%	6	256
Call · $33 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $33.45 Implied vol 52.9% Delta 0.372 ≈37% ITM Gamma 0.173 Theta -0.07 Vega 0.015 Open interest 2.6k Model this call Put · $33 In the money Snapshot session Aug 13, 2026 Last $0.70 Breakeven $32.30 Implied vol 24.9% Delta -0.778 ≈78% ITM Gamma 0.295 Theta -0.023 Vega 0.011 Open interest 256 Model this put
17.9k	26	50%	0.212	$0.25		$1.10	—	—	3	17
Call · $34 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $34.25 Implied vol 50% Delta 0.212 ≈21% ITM Gamma 0.138 Theta -0.05 Vega 0.012 Open interest 17.9k Model this call Put · $34 In the money Snapshot session Aug 12, 2026 Last $1.10 Breakeven $32.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
2k	513	52.1%	0.117	$0.15		$5.70	—	—	275	273
Call · $35 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $35.15 Implied vol 52.1% Delta 0.117 ≈12% ITM Gamma 0.09 Theta -0.035 Vega 0.008 Open interest 2k Model this call Put · $35 In the money Snapshot session Jun 26, 2026 Last $5.70 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 273 Model this put
107	1	61%	0.086	$0.10		$7.50	—	—	21	21
Call · $36 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $36.10 Implied vol 61% Delta 0.086 ≈9% ITM Gamma 0.061 Theta -0.032 Vega 0.008 Open interest 107 Model this call Put · $36 In the money Snapshot session Jun 24, 2026 Last $7.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
660	4	88.2%	0.126	$0.34		$7.50	—	—	470	470
Call · $37 Snapshot session Aug 10, 2026 Last $0.34 Breakeven $37.34 Implied vol 88.2% Delta 0.126 ≈13% ITM Gamma 0.056 Theta -0.062 Vega 0.008 Open interest 660 Model this call Put · $37 In the money Snapshot session Jun 26, 2026 Last $7.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 470 Model this put
15	1	93.2%	0.097	$0.13		—	—	—	—	0
Call · $38 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $38.13 Implied vol 93.2% Delta 0.097 ≈10% ITM Gamma 0.044 Theta -0.054 Vega 0.008 Open interest 15 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	102	104.2%	0.089	$0.35		—	—	—	—	0
Call · $39 Snapshot session Jul 20, 2026 Last $0.35 Breakeven $39.35 Implied vol 104.2% Delta 0.089 ≈9% ITM Gamma 0.037 Theta -0.057 Vega 0.008 Open interest 101 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	105.7%	0.066	$0.31		$7.90	—	—	2	0
Call · $40 Snapshot session Jul 20, 2026 Last $0.31 Breakeven $40.31 Implied vol 105.7% Delta 0.066 ≈7% ITM Gamma 0.029 Theta -0.046 Vega 0.005 Open interest 10 Model this call Put · $40 In the money Snapshot session Jul 24, 2026 Last $7.90 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1070985 CUSIP 21871N101 13F (30d) 266 filings 265 filers Visit website Investor relations