TRIP
TripAdvisor, Inc.Company with tickers: TRIP
CIK
1526520
CUSIP
896945201
Shares Outstanding
116,361,169
Investor Relations
https://ir.tripadvisor.com/
13F Activity (30d)
25 filings
2 filers
Price
$12.97
Market Cap
$1.51B
P/E Ratio
41.84
EPS (Diluted)
$0.31
52W High
$20.16
52W Low
$9.01
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TRIP | +8.9% | +30.6% | -9.0% | +16.0% | -10.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +7.7% | +29.9% | -17.1% | +17.3% | -20.4% |
Close
$12.97
Open
$12.70
Day Range
$12.44 — $13.01
52W High
$20.16
52W Low
$9.01
Avg Vol (30d)
4.2M
Short Interest
33.1M · 8.3d
Short Vol % (latest)
64%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-18