ABNB
Airbnb, Inc.Company with tickers: ABNB
CIK
1559720
CUSIP
009066101
Shares Outstanding
417,930,233
Website
https://www.airbnb.com
Investor Relations
https://investors.airbnb.com/home/default.aspx
13F Activity (30d)
53 filings
16 filers
Price
$138.85
Market Cap
$82.41B
52W High
$147.25
52W Low
$110.81
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ABNB | +0.6% | +2.9% | +1.6% | +4.2% | +2.3% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +3.6% | +4.7% | -5.0% | +7.2% | -5.3% |
Close
$138.85
Open
$139.31
Day Range
$138.56 — $141.23
52W High
$147.25
52W Low
$110.81
Avg Vol (30d)
3.5M
Short Interest
14.7M · 3.7d
Short Vol % (latest)
56%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-12-10 — 2026-06-23