Skip to main content
ABNB logo

ABNB · Airbnb, Inc.

Track ABNB — free
$160.98 +4.02 (+2.56%) At close · Sep 30
Market Cap
$93.83B
Shares
598.79M
Volume · Sep 30 4.61M Avg daily vol (3M) 4.64M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$156.96 Open$156.10 Day$153.70–158.40 52W close$111.54–190.50 Avg vol 30d5.0M Short int14.5M · 2.4% float · 3.7d Short vol42% Last earningsAug 6, 2026 DataDec 2020–Sep 2026 Filing10-Q · Aug 6

Up next

Next earnings call
Nov 6, 2026 Est · unconfirmed · in 5 wks
filed Aug 6, 2026
call held Aug 6, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$13.16B
Trailing 12 months
Net income (TTM)
$2.69B
Trailing 12 months
Revenue growth YoY
+16.5%
Year over year
Operating margin
20.8%
Trailing 12 months
P / E (TTM)
34.9
Trailing earnings · reciprocal yield 2.9%
FCF yield
—
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
$9.59B
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
-4.6%
Year over year · fewer shares
Price change (1Y)
+27.7%
Trailing year
Short interest
2.4%
Latest settlement · 3.7 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Sell Momentum Strong Sentiment Neutral Fundamentals Excellent Quant / Vol Moderate
Market backdrop VIX 16 · calm Equity put/call 0.38
Technical
price trend
Sell
50 / 200-day cross No cross
Price vs 200-day avg +10%
above
Price vs 50-day avg −7%
below
RSI (14) 38
neutral
MACD trend Negative
52-week position 58%
mid-range
Momentum
relative strength
Strong
1-month return −14%
trailing
6-month return +19%
trailing
YTD return +16%
this year
Relative strength +6%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $168 › 200d $143 — 50d above 200d
Institutional flow Accumulating
+1% holders QoQ · +164 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
2.42% of float · ▲ +1.8% MoM · 3.7 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,325 holders — near 3-yr high, broad support
Squeeze score 55
elevated · 0–100
Fundamentals
Excellent
Revenue growth +10%
Y/Y
Free cash flow $4.6B
Valuation P/E 34.9
rich
Buyback $3.4B
remaining
Balance sheet $4.6B
net cash
Quant / Vol
risk profile
Moderate
Volatility 36%
annualized · 1-yr
Max drawdown −21%
past year
ATR 3.5%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Beat or met 3 of last 3
Latest guidance · from the 8-K filed Aug 6, 2026
Q3 2026
Revenue Initiated $4.69B – $4.77B
prior qtr $3.61B midpoint +31.1% QoQ
full-year 2026
Adjusted EBITDA Margin Non-GAAP Initiated at least 35.5%
Guided vs delivered · last 3 settled
Revenue Q3 2024
guided $3.67B – $3.73B
$3.73B Beat +0.9%
Revenue Q1 2024
guided $2.03B – $2.07B
$2.14B Beat +4.5%
Revenue Q4 2023
guided $2.13B – $2.17B
$2.22B Beat +3.2%

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Sell
2 · 3 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+10% Bullish
Price vs 50-day avg
−7% Bearish
RSI (14)
38 Neutral
MACD trend
Negative Bearish
52-week position
58% Neutral
Market signals — smart money & positioning
Bullish · 2 of 6
Trend (MA cross) No cross
50d $168 › 200d $143 — 50d above 200d
Institutional flow Accumulating
+1% holders QoQ · +164 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
2.42% of float · ▲ +1.8% MoM · 3.7 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,325 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $112 Now $157 · 58% Range high $191
vs 200-day avg +10% vs 50-day avg -7%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

Earlier KPI extraction records exist, but do not meet the current evidence-completeness requirements. No current verified series is available. Earlier figures remain withheld until revalidated; this is not evidence that the company reports no KPIs.

Versus peers

Travel Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ABNB
Airbnb, Inc.
this stock
$93.83B +15.6% +10.3% 34.9 2.4%
BKNG
Booking Holdings Inc.
$121.98B — +13.4% 18.0 2.6%
RCL
Royal Caribbean Cruises Ltd
$64.91B -6.5% +3.3% 15.0 3.8%
VIK
Viking Holdings Ltd
$35.87B +10.2% — — 1.7%
CCL
Carnival Corp Ltd.
$33.76B -17.8% +7.8% 10.9 3.6%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
1,325
% held
62.8%
Net QoQ
+13.5M sh
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
946
View
Short & Settlement
Short Interest Rising
Shares short
14.5M
Days to cover
3.7d
Change
+259.9K sh
View
Short Volume
Short vol %
42%
As of
Sep 30, 2026
Short Total
View
Fails to Deliver
FTD shares
25
Value
$4.6K
As of
Sep 4, 2026
View
Off-Exchange
Off-exchange %
48.5%
Week of
Aug 24, 2026
Off-exch Lit
View
Smart Money
Congressional Trades Buy
Member
Alan Armstrong
Amount
$1.0K–$15.0K
Traded
Mar 27, 2026
View
Financials
Financials
Revenue (FY)
$12.2B
Net income (FY)
$2.5B
View
Buybacks
Authorized
$6.0B
Remaining
$3.4B
Spent Remaining
View
Filings
SEC Filings
Latest
Investor Event Transcript
Filed
Sep 8, 2026
This year
10
View
Proposed Sales
Value
$2.1M
Shares
13.6K
Filed
Sep 28, 2026
View
Earnings & Events
Earnings Calls
Last call
Sep 8, 2026
View
Investor Relations
Latest news
Airbnb to Participate in the Gold…
Published
Aug 25, 2026
View

Performance

5D 20D 120D MTD YTD
ABNB -3.0% -14.3% +19.5% -14.3% +15.7%
SPY -1.2% -0.4% +13.1% -0.4% +12.1%
vs SPY -1.8% -14.0% +6.4% -14.0% +3.6%

Capital returns

Buyback program · as of Jun 30, 2026
Authorized
$6.00B
Spent (derived)
$2.60B
Remaining
$3.40B
Spent Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1559720 CUSIP 009066101 13F (30d) 38 filings 22 filers Visit website Investor relations