Skip to main content
ABNB logo

ABNB · Airbnb, Inc.

Track ABNB — free
$184.06 -1.07 (-0.58%) At close · Aug 14
Market Cap
$110.63B
Shares
598.79M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$184.06 Open$185.00 Day$183.66–186.97 52W close$111.54–185.13 Avg vol 30d4.4M Short int12.9M · 2.2% float · 3.8d Short vol35% Last earningsAug 6, 2026 DataDec 2020–Aug 2026 Filing10-Q · Aug 6

Up next

Next earnings call
Nov 6, 2026 Est · unconfirmed · in 12 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Aug 6, 2026

AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Ask ALVIS about this →

      Equibles Rating

      blended score · not investment advice
      Overall
      Strong Buy
      SellHoldBuy
      Technical Buy Momentum Very Strong Sentiment Neutral Fundamentals Excellent Quant / Vol Moderate
      Market backdrop VIX 14.3 · calm Equity put/call 0.52
      Technical
      price trend
      Buy
      50 / 200-day cross No cross
      Price vs 200-day avg +37%
      above
      Price vs 50-day avg +24%
      above
      RSI (14) 75
      overbought
      MACD trend Positive
      52-week position 99%
      near high
      Volume (OBV) Confirms
      volume backs price
      Momentum
      relative strength
      Very Strong
      1-month return +26%
      trailing
      6-month return +50%
      trailing
      YTD return +36%
      this year
      Relative strength +36%
      vs S&P · 6-mo
      Sentiment
      smart money
      Neutral
      Trend (MA cross) No cross
      50d $148 › 200d $135 — 50d above 200d
      Institutional flow Distributing
      -2% holders QoQ · +158 funds added
      Insider flow Flat
      No net insider activity over 90 days
      Short interest Falling
      2.16% of float · ▼ -7.7% MoM · 3.8 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      1,279 holders — near 3-yr high, broad support
      Squeeze score 66
      elevated · 0–100
      Fundamentals
      Excellent
      Revenue growth +10%
      Y/Y
      Free cash flow $4.6B
      Buyback $3.4B
      remaining
      Balance sheet $4.6B
      net cash
      Quant / Vol
      risk profile
      Moderate
      Volatility 34%
      annualized · 1-yr
      Max drawdown −17%
      past year
      ATR 3.3%
      of price · 14-day

      Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

      Guidance & track record

      Latest guidance · from the 8-K filed Aug 6, 2026
      Revenue · Q3 2026 $4.69B – $4.77B
      Prior guidance period ended · from the 8-K filed Feb 12, 2026
      Revenue · Q1 2026 $2.59B – $2.63B
      Guided vs delivered · last 1 settled
      Q4 Revenue Q4 2025
      guided $2.66B – $2.72B
      $2.78B Beat +3.3%

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Buy
      1 · 2 · 4
      50 / 200-day cross
      No cross Neutral
      Price vs 200-day avg
      +37% Bullish
      Price vs 50-day avg
      +24% Bullish
      RSI (14)
      75 Bearish
      MACD trend
      Positive Bullish
      52-week position
      99% Bullish
      Volume (OBV)
      Confirms Neutral
      Market signals — smart money & positioning
      Bullish · 2 of 6
      Trend (MA cross) No cross
      50d $148 › 200d $135 — 50d above 200d
      Institutional flow Distributing
      -2% holders QoQ · +158 funds added
      Insider flow Flat
      No net insider activity over 90 days
      Short interest Falling
      2.16% of float · ▼ -7.7% MoM · 3.8 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      1,279 holders — near 3-yr high, broad support
      Price context
      position in its 52-week range
      Range low $112 Now $184 · 99% Range high $185
      vs 200-day avg +37% vs 50-day avg +24%

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from written earnings releases and filings
      Metric Latest Period YoY
      Adjusted EBITDA non-GAAP $1.3B Q2 2026
      ADR $184 Q2 2026
      GAAP → non-GAAP reconciliation
      GAAP Net cash provided by operating activities 1.27B
      -17M Purchases of property and equipment
      = Free Cash Flow 1.25B
      Guest arrivals (cumulative) 2.5B As of June 30, 2026
      Hosts 5.5M As of June 30, 2026
      Share repurchase authorization remaining 3.4B As of June 30, 2026
      Share repurchases 1.1B Q2 2026
      Trailing Twelve Month FCF non-GAAP $4.8B Q2 2026

      Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

      Versus peers

      Travel Services — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      ABNB
      Airbnb, Inc.
      this stock
      $110.63B +35.6% +10.3% 2.2%
      BKNG
      Booking Holdings Inc.
      $159.34B +13.4% 23.5 3.2%
      RCL
      Royal Caribbean Cruises Ltd
      $82.38B +9.4% +3.3% 19.0 4.4%
      VIK
      Viking Holdings Ltd
      $46.49B +37.2% 1.6%
      EXPE
      Expedia Group, Inc.
      $39.93B +17.4% +7.6% 20.8 6.5%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Accumulating
      Holders
      1,279
      % held
      62.4%
      Net QoQ
      +14.5M sh
      Top holder
      Brian Chesky
      Held Float
      View
      Held by Funds
      Fund positions
      1,232
      View
      Short & Settlement
      Short Interest Falling
      Shares short
      12.9M
      Days to cover
      3.8d
      Change
      -1.1M sh
      View
      Short Volume
      Short vol %
      35%
      As of
      Aug 14, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      265
      Value
      $38.8K
      As of
      Jul 14, 2026
      View
      Off-Exchange
      Off-exchange %
      40.2%
      Week of
      Jul 6, 2026
      Off-exch Lit
      View
      Smart Money
      Congressional Trades Buy
      Member
      Alan Armstrong
      Amount
      $1.0K–$15.0K
      Traded
      Mar 27, 2026
      View
      Financials
      Financials
      Revenue (FY)
      $12.2B
      Net income (FY)
      $2.5B
      View
      Buybacks
      Authorized
      $6.0B
      Remaining
      $3.4B
      Spent Remaining
      View
      Filings
      SEC Filings
      Latest
      8-K
      Filed
      Aug 6, 2026
      This year
      9
      View
      Proposed Sales
      Value
      $4.3M
      Shares
      23.1K
      Filed
      Aug 14, 2026
      View
      Earnings & Events
      Earnings Calls
      Last call
      Aug 6, 2026
      View
      Investor Relations
      Latest news
      New Upgraded Points Study Reveals…
      Published
      Aug 11, 2026
      View

      Performance

      5D 20D 120D MTD YTD
      ABNB +3.4% +26.1% +49.7% +21.5% +35.6%
      SPY +0.4% +4.5% +13.8% +3.9% +13.9%
      vs SPY +3.0% +21.6% +35.9% +17.6% +21.8%

      Capital returns

      Buyback program · as of Jun 30, 2026
      Authorized
      $6.00B
      Spent (derived)
      $2.60B
      Remaining
      $3.40B
      Spent Remaining

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 1559720 CUSIP 009066101 13F (30d) 1189 filings 1160 filers Visit website Investor relations