Skip to main content
CCL logo

CCL · Carnival Corp Ltd.

Track CCL — free
$29.23 -0.11 (-0.37%) At close · Nov 13
Market Cap
$39.30B
Shares
1.34B
Volume · Nov 13 11.02M Avg daily vol (3M) 21.41M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$29.23 Open$29.44 Day$28.83–29.58 52W close$21.79–33.99 Avg vol 30d18.9M Short int40.5M · 3.0% of shares · 2.0d Short vol33% Last earningsSep 29, 2026 DataJan 2020–Nov 2026 Filing10-Q · Sep 29

Up next

Dec 18, 2026 Est · unconfirmed · in 5 wks

Latest documents

2026
Nov 4
Current report 8-K Events of Nov 3
Launches $2.0 billion commercial paper program

Carnival Corporation Ltd. established a $2.0 billion commercial paper program on November 3, 2026, issuing short-term unsecured notes guaranteed by Carnival UK Ltd. with maturities of up to 180 days.

Entered into a material agreement, New debt or off-balance-sheet obligation Read from the first part of this long document
3 source passages
On November 3, 2026, Carnival Corporation Ltd. (the “Company”) established a commercial paper program (the “Program”) pursuant to which it may issue short-term, unsecured commercial paper notes (the “Notes”) under the exemption from registration contained in Section 4(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”). The Notes will be guaranteed by Carnival UK Ltd. (the “Guarantor”). Amounts available under the Program may be borrowed, repaid and re-borrowed from time to time, with the aggregate face or principal amount of the Notes outstanding under the Program at any time not to exceed $2.0 billion. The Notes will have maturities of up to 180 days from the date of issue. Open the document at this passage
Sep 29
Earnings call
Q3 2026 earnings call

Carnival Corporation said third-quarter net income exceeded June guidance by over $100 million, lifted full-year EPS guidance to $2.24, and is half booked for 2027 at record occupancy and pricing; nearly $2 billion in shareholder returns are expected.

Sep 29
Registration statement S-3ASR
Registration statement

Carnival Corporation Ltd. replaced its prior shelf registration on September 29, 2026, permitting sales of common shares, preference shares, debt securities, warrants, purchase contracts and units; Carnival UK Ltd. may guarantee debt securities. Proceeds may support general corporate purposes.

Read from the first part of this long document
Sep 29
Quarterly report 10-Q FY2026 Q3, ended Aug 31
Quarterly report for FY2026 Q3

Carnival Corporation Ltd. reported operating income of $3.7 billion for the nine months ended August 31, 2026, down $70 million, while operating cash flow increased $603 million to $5.3 billion; liquidity totaled $5.7 billion.

Revenue $8.44B ▲ 3.5% Net income $1.92B ▲ 3.7% Diluted EPS $1.40 ▲ 5.3%
Read from the MD&A section
Sep 29
Current report 8-K
Financial results

Carnival Corporation reported third-quarter net income of $1.9 billion, adjusted net income of $2.0 billion and adjusted EBITDA of $3.0 billion; full-year 2026 operational improvement is more than $150 million in adjusted net income compared to June guidance.

All documents

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$27.59B
Trailing 12 months
Net income (TTM)
$3.14B
Trailing 12 months
Revenue growth YoY
+3.5%
Year over year
Operating margin
16.0%
Trailing 12 months
P / E (TTM)
12.7
Trailing earnings · reciprocal yield 7.9%
FCF yield
8.1%
TTM · current market cap
Return on invested capital
11.8%
Trailing 12 months
Net cash
−$22.69B
Latest balance sheet
Dividend yield
2.1%
Trailing 12 months
Shares change YoY
-2.4%
Year over year · fewer shares
Price change (1Y)
+11.8%
Trailing year
Short interest
3.0%
Latest settlement · 2.0 days to cover
View all 125 metrics

AI Brief

Q3 FY26 earnings call · Sep 29, 2026
Q3 FY26

TL;DR. Carnival posted record Q3 revenues, yields, and net income, beating June guidance on net income by over $100M, and raised full-year adjusted EPS guidance to $2.24 (up $0.02) driven by operational improvements that more than offset a $150M fuel headwind. The company also reported record customer deposits of $7.6 billion, with 2027 already half-booked at record occupancy and pricing, and completed ~$1.2B in share buybacks year-to-date.

Bullish
  • + Q3 net income beat June guidance by over $100M, with revenues and yields at all-time highs
  • + Net yields grew nearly 2.5% in Q3, over a point better than June guidance
  • + Full-year adjusted EPS guidance raised to $2.24, a $0.02 increase from prior guidance
  • + Adjusted cruise costs excluding fuel per ALBD came in 100 bps better than guidance and full-year cost outlook improved by more than a point
  • + Customer deposits hit a Q3 record of approximately $7.6 billion, up about 7% year-over-year on flat capacity
  • + 2027 already half-booked with occupancy and pricing at record levels, supporting momentum into next year
Bearish
  • − Fuel cost per metric ton consumed rose sharply to $826 in Q3 from $607 a year ago
  • − Spring booking disruption extends into Q1 2027, weighing on early 2027 yields
  • − New Carnival Rewards loyalty program creates a ~0.4 point accounting-driven yield headwind for full-year 2027
  • − Industry-wide Caribbean capacity growth pressures pricing in the region, though Carnival remains committed

AI-generated from the earnings call and 8-K · may contain errors · not investment advice

Equibles Rating

blended score · not investment advice
Overall
Neutral
SellHoldBuy
Technical Neutral Momentum Strong Sentiment Neutral Fundamentals Strong Quant / Vol High
Market backdrop VIX 19.3 · elevated Equity put/call 0.63
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg +8%
above
Price vs 50-day avg +13%
above
RSI (14) 55
neutral
MACD trend Negative
52-week position 61%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Strong
1-month return +13%
trailing
6-month return +9%
trailing
YTD return −4%
this year
Relative strength +9%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $26 › 200d $27 — 200d above 50d
Institutional flow Distributing
986 of 1,051 funds reported for Sep 30 · net -44.0M sh shares · +124 new
Insider flow Distributing
Net -$1.5M over 90 days · 100% sells
Short interest Falling
3.01% of shares out · ▼ -2.6% MoM · 2.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
1,051 holders — mid 3-yr range
Squeeze score 58
elevated · 0–100
Fundamentals
Strong
Revenue growth +8%
Y/Y
EPS growth +40%
Y/Y
Free cash flow $2.6B
Valuation P/E 12.7
below peers
Buyback $2.5B
authorized
Balance sheet $24.7B
net debt
Quant / Vol
risk profile
High
Volatility 50%
annualized · 1-yr
Max drawdown −36%
past year
ATR 3.7%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Latest guidance · from the Earnings Call filed Sep 29, 2026
full year
EPS guidance $2.24
2027
Capacity increase 0.5%
Previous outlook earlier release · from the 8-K filed Jun 23, 2026

Still-open targets the latest release did not restate under the same label.

Fuel cost per metric ton consumed (excluding emission allowances · Full Year 2026 $713
Fuel expense (including emission allowances expense) · Full Year 2026 $2.12B
Depreciation and amortization expense · Full Year 2026 $2.91B
Interest expense, net of capitalized interest and interest incom · Full Year 2026 $1.07B
Newbuild capital expenditures · Remainder of 2026 $600M
Non-newbuild capital expenditures · Remainder of 2026 $1.3B
Prior guidance period ended · from the 8-K filed Jun 23, 2026
Net yields · 3Q 2026 1.3%
Adjusted cruise costs excluding fuel per ALBD · 3Q 2026 2.8%
Fuel cost per metric ton consumed (excluding emission allowances · 3Q 2026 $812
Depreciation and amortization expense · 3Q 2026 $740M

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Neutral
1 · 4 · 2
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+8% Bullish
Price vs 50-day avg
+13% Bullish
RSI (14)
55 Neutral
MACD trend
Negative Bearish
52-week position
61% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bearish · 2 of 6
Trend (MA cross) No cross
50d $26 › 200d $27 — 200d above 50d
Institutional flow Distributing
986 of 1,051 funds reported for Sep 30 · net -44.0M sh shares · +124 new
Insider flow Distributing
Net -$1.5M over 90 days · 100% sells
Short interest Falling
3.01% of shares out · ▼ -2.6% MoM · 2.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
1,051 holders — mid 3-yr range
Price context
position in its 52-week range
Range low $22 Now $29 · 61% Range high $34
vs 200-day avg +8% vs 50-day avg +13%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Adjusted cruise costs excluding fuel per ALBD non-GAAP $119.12 Nine Months Ended August 31, 2026 —
Adjusted cruise costs excluding fuel per ALBD (in constant currency) non-GAAP 1.8% Q3 2026 —
Adjusted cruise costs excluding fuel per ALBD - Constant Currency non-GAAP $117.09 Nine Months Ended August 31, 2026 —
Adjusted cruise costs per ALBD non-GAAP $141.05 Nine Months Ended August 31, 2026 —
Adjusted cruise costs per ALBD - Constant Currency non-GAAP $139 Nine Months Ended August 31, 2026 —
Adjusted earnings per share - diluted non-GAAP $2.03 Nine Months Ended August 31, 2026 —
Adjusted EBITDA non-GAAP $5.84B Nine Months Ended August 31, 2026 —
Adjusted gross margin non-GAAP $6.36B Three Months Ended August 31 —
Adjusted net income non-GAAP $2.81B Nine Months Ended August 31, 2026 —
Cruise costs per ALBD $207.92 Nine Months Ended August 31, 2026 —
Customer deposits $7.6B Q3 2026 —
Dividends distributed $204M Q3 2026 —
Dividends distributed year to date $618M Year to date 2026 —
Gross margin yields (per ALBD) $85.94 Nine Months Ended August 31, 2026 —
Net yields (in constant currency) non-GAAP 2.4% Q3 2026 —
Net yields (per ALBD) non-GAAP $220.8 Nine Months Ended August 31, 2026 —
Net yields (per ALBD) - Constant Currency non-GAAP $216.99 Nine Months Ended August 31, 2026 —
Share repurchases since the beginning of the third quarter $800M Q3 2026 —
Share repurchases year to date $1.2B Year to date 2026 —
Capacity increase in ALBDs 2% Three Months Ended May 31, 2026 filing —

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Travel Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
CCL
Carnival Corp Ltd.
this stock
$39.30B -4.3% +7.8% 12.7 3.0%
BKNG
Booking Holdings Inc.
$118.68B — +13.4% 17.3 2.3%
ABNB
Airbnb, Inc.
$111.46B +37.6% +10.3% 34.8 2.2%
RCL
Royal Caribbean Cruises Ltd
$86.47B +15.9% +3.3% 19.1 4.3%
VIK
Viking Holdings Ltd
$40.14B +25.9% — — 2.2%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
1,081
% held
73.1%
Reported
986 of 1,051
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
282
View
Short & Settlement
Short Interest Falling
Shares short
40.5M
Days to cover
2.0d
Change
-1.1M sh
View
Short Volume
Short vol %
33%
As of
Nov 13, 2026
Short Total
View
Fails to Deliver
FTD shares
14.0K
Value
$373.0K
As of
Oct 14, 2026
View
Off-Exchange
Off-exchange %
44.0%
Week of
Oct 5, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net selling
Net (90d)
-$1.5M
Buyers / Sellers
0 / 2
Buyers Sellers
View
Congressional Trades Buy
Member
Thomas H Tuberville
Amount
$1.0K–$15.0K
Traded
Apr 29, 2024
View
Financials
Financials
Revenue (FY)
$26.6B
Net income (FY)
$2.8B
EPS diluted
$2.02
View
Buybacks
Authorized
$2.5B
View
Filings
SEC Filings
Latest
8-K
Filed
Nov 4, 2026
This year
20

Carnival Corporation Ltd. established a $2.0 billion commercial paper program on November 3, 2026, issuing short-term unsecured notes guaranteed by Carnival UK Ltd. with maturities of up to 180 days.

View
Proposed Sales
Value
$779.1K
Shares
26.7K
Filed
Nov 4, 2026
View
Earnings & Events
Webcasts
Last webcast
Sep 29, 2026
View
Investor Relations
Latest news
Blue Is Back: Princess Cruises Un…
Published
Nov 6, 2026
View

Performance

5D 20D 120D MTD YTD
CCL -1.2% +12.9% +9.4% +1.4% -4.3%
SPY +2.6% -1.2% +0.5% -0.2% +10.6%
vs SPY -3.8% +14.0% +8.9% +1.6% -14.9%

Capital returns

Latest dividend
$0.15 / share · ex Nov 6, 2026
Cut 70%
Paid (TTM)
$0.60 / share · 4 payouts
Dividend yield (TTM, derived)
2.05%
Full dividend history
Buyback program · as of Mar 27, 2026
Authorized
$2.50B
Spent (derived)
—
Remaining
—

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 815097 CUSIP G2004J103 13F (30d) 860 filings 775 filers Visit website Investor relations