CCL
Carnival Corp Ltd.Company with tickers: CCL
Market Cap
$39.63B
Shares Outstanding
1,239,000,212
CIK
815097
CUSIP
143658300
13F Activity (30d)
51 filings
10 filers
Website
Visit website
Investor Relations
Investor relations
Price
$28.91
Market Cap
$39.63B
P/E Ratio
14.31
EPS (Diluted)
$2.02
52W High
$33.87
52W Low
$22.48
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 23, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net yields | Full Year 2026 | 3.2% | Non-GAAP | — |
| Net yields (in constant currency) | Full Year 2026 | 1.75% | Non-GAAP | — |
| Adjusted cruise costs excluding fuel per ALBD | Full Year 2026 | 3.7% | Non-GAAP | — |
| Adjusted cruise costs excluding fuel per ALBD (in constant curre | Full Year 2026 | 2.4% | Non-GAAP | — |
| Net yields table | 3Q 2026 | 1.3% | Non-GAAP | — |
| Net yields (in constant currency) table | 3Q 2026 | 1.2% | Non-GAAP | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CCL | -5.4% | +10.8% | -5.5% | +3.0% | -4.9% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -3.1% | +13.1% | -12.2% | +6.1% | -12.4% |
Close
$28.91
Open
$29.31
Day Range
$28.79 — $30.00
52W High
$33.87
52W Low
$22.48
Avg Vol (30d)
25.0M
Short Interest
40.7M · 1.7d
Short Vol % (latest)
26%
Last Earnings
2026-06-23
Latest Filing
Data Range
2020-01-02 — 2026-06-24