Skip to main content
Equibles
CCL logo

CCL · Carnival Corp Ltd. · Off Exchange

Track CCL — free

Use CCL with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CCL.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$24.54 -0.57 (-2.27%) At close · Sep 30
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$33.76B
Shares
1.34B
Volume · Sep 30 36.02M Avg daily vol (3M) 20.81M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 17,554,588 24,922,806 42,477,394 46.9%
2026-08-17 16,318,556 22,595,361 38,913,917 45.9%
2026-08-10 14,665,699 23,975,819 38,641,518 49.6%
2026-08-03 15,950,243 22,526,172 38,476,415 46.0%
2026-07-27 21,573,950 24,081,494 45,655,444 41.7%
2026-07-20 17,733,342 26,320,138 44,053,480 45.1%
2026-07-13 14,935,891 16,128,411 31,064,302 38.5%
2026-07-06 20,055,674 20,339,286 40,394,960 44.9%
2026-06-29 15,149,495 16,747,777 31,897,272 42.6%
2026-06-22 32,709,155 35,105,117 67,814,272 41.1%
2026-06-15 21,441,079 22,241,517 43,682,596 36.8%
2026-06-08 23,016,216 38,045,345 61,061,561 46.9%
2026-06-01 16,805,602 26,343,775 43,149,377 46.1%
2026-05-25 16,636,213 40,981,265 57,617,478 50.1%
2026-05-18 25,181,534 53,550,421 78,731,955 50.1%
2026-05-11 24,300,669 43,383,143 67,683,812 49.5%
2026-05-04 35,204,215 71,724,049 106,928,264 48.8%
2026-04-27 22,353,533 29,220,352 51,573,885 46.6%
2026-04-20 20,160,367 29,165,330 49,325,697 47.4%
2026-04-13 24,333,472 37,375,522 61,708,994 47.4%
2026-04-06 26,227,527 35,563,147 61,790,674 44.3%
2026-03-30 20,271,887 38,502,292 58,774,179 48.1%
2026-03-23 29,819,049 36,600,001 66,419,050 44.4%
2026-03-16 26,242,618 35,811,305 62,053,923 41.3%
2026-03-09 39,590,574 43,452,565 83,043,139 46.9%
2026-03-02 33,358,561 42,797,023 76,155,584 47.4%
2026-02-23 16,659,960 23,721,529 40,381,489 45.2%
2026-02-16 13,524,191 24,100,968 37,625,159 46.9%
2026-02-09 20,793,103 21,484,127 42,277,230 43.0%
2026-02-02 22,574,054 37,506,293 60,080,347 47.0%
2026-01-26 20,598,792 24,332,691 44,931,483 41.2%
2026-01-19 15,690,318 15,153,788 30,844,106 43.6%
2026-01-12 23,899,074 22,961,619 46,860,693 49.6%
2026-01-05 23,119,981 24,803,545 47,923,526 48.7%
2025-12-29 8,193,659 11,326,671 19,520,330 40.3%
2025-12-22 13,906,500 15,895,816 29,802,316 41.2%
2025-12-15 29,677,921 39,766,908 69,444,829 40.9%
2025-12-08 17,892,736 23,168,110 41,060,846 45.2%
2025-12-01 14,994,320 21,436,640 36,430,960 44.5%
2025-11-24 20,799,486 30,060,743 50,860,229 43.3%
2025-11-17 14,420,598 23,578,849 37,999,447 43.6%
2025-11-10 16,814,162 24,324,420 41,138,582 47.3%
2025-11-03 24,209,296 31,330,852 55,540,148 47.0%
2025-10-27 22,487,720 69,412,039 91,899,759 58.8%
2025-10-20 16,010,291 33,695,126 49,705,417 53.2%
2025-10-13 15,320,206 22,018,014 37,338,220 46.3%
2025-10-06 14,144,640 31,254,851 45,399,491 49.5%
Showing 1–47 of 47 weeks
Key facts CIK 815097 CUSIP G2004J103 13F (30d) 26 filings 16 filers Visit website Investor relations