SMPL
Simply Good Foods CoCompany with tickers: SMPL
CIK
1702744
CUSIP
82900L102
Shares Outstanding
90,489,024
13F Activity (30d)
3 filings
2 filers
Price
$11.86
Market Cap
$1.12B
P/E Ratio
11.63
EPS (Diluted)
$1.02
52W High
$34.19
52W Low
$10.21
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SMPL | -5.7% | +2.2% | -40.6% | +3.0% | -40.9% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -6.0% | +2.0% | -48.5% | +4.6% | -50.1% |
Close
$11.86
Open
$12.53
Day Range
$11.84 — $12.62
52W High
$34.19
52W Low
$10.21
Avg Vol (30d)
2.0M
Short Interest
6.7M · 3.0d
Short Vol % (latest)
44%
Last Earnings
2026-04-09
Latest Filing
Data Range
2020-01-02 — 2026-06-22