SMPL · Simply Good Foods Co

Track SMPL — free

$11.31 +0.13 (+1.16%) At close · Aug 14

Market Cap

$1.00B

88.46M

Options Chain

Underlying $11.31 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Feb 5, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	2	—	—	$8.45		$0.04	—	—	2	3
Call · $2.5 In the money Snapshot session Aug 3, 2026 Last $8.45 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	8	377.5%	0.979	$8.40		$0.10	—	—	2	4
Call · $5 In the money Snapshot session Jul 13, 2026 Last $8.40 Breakeven $13.40 Implied vol 377.5% Delta 0.979 ≈98% ITM Gamma 0.01 Theta -0.025 Vega 0.001 Open interest 2 Model this call Put · $5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
16	3	—	—	$3.17		$0.08	-0.083	283.1%	1	2
Call · $7.5 In the money Snapshot session Aug 11, 2026 Last $3.17 Breakeven $10.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $7.5 Snapshot session Jul 9, 2026 Last $0.08 Breakeven $7.42 Implied vol 283.1% Delta -0.083 ≈8% ITM Gamma 0.04 Theta -0.056 Vega 0.002 Open interest 2 Model this put
23	10	—	—	$1.35		$0.10	-0.205	144.1%	1	268
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $10 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $9.90 Implied vol 144.1% Delta -0.205 ≈21% ITM Gamma 0.146 Theta -0.053 Vega 0.004 Open interest 268 Model this put
Underlying $11.31
119	1	86.5%	0.195	$0.15		$1.45	-0.823	81.4%	3	271
Call · $12.5 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $12.65 Implied vol 86.5% Delta 0.195 ≈20% ITM Gamma 0.232 Theta -0.031 Vega 0.004 Open interest 119 Model this call Put · $12.5 In the money Snapshot session Aug 13, 2026 Last $1.45 Breakeven $11.05 Implied vol 81.4% Delta -0.823 ≈82% ITM Gamma 0.235 Theta -0.026 Vega 0.004 Open interest 271 Model this put
73	1	156.9%	0.082	$0.03		$3.95	—	—	3	23
Call · $15 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $15.03 Implied vol 156.9% Delta 0.082 ≈8% ITM Gamma 0.071 Theta -0.031 Vega 0.002 Open interest 73 Model this call Put · $15 In the money Snapshot session Aug 13, 2026 Last $3.95 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
344	40	243.7%	0.09	$0.05		$5.35	-0.857	287.9%	2	3
Call · $17.5 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $17.55 Implied vol 243.7% Delta 0.09 ≈9% ITM Gamma 0.049 Theta -0.051 Vega 0.002 Open interest 344 Model this call Put · $17.5 In the money Snapshot session Jul 15, 2026 Last $5.35 Breakeven $12.15 Implied vol 287.9% Delta -0.857 ≈86% ITM Gamma 0.057 Theta -0.082 Vega 0.003 Open interest 3 Model this put
144	2	319.3%	0.098	$0.25		$7.70	-0.91	309.9%	8	0
Call · $20 Snapshot session May 18, 2026 Last $0.25 Breakeven $20.25 Implied vol 319.3% Delta 0.098 ≈10% ITM Gamma 0.04 Theta -0.072 Vega 0.003 Open interest 144 Model this call Put · $20 In the money Snapshot session Jul 14, 2026 Last $7.70 Breakeven $12.30 Implied vol 309.9% Delta -0.91 ≈91% ITM Gamma 0.039 Theta -0.064 Vega 0.002 Open interest 0 Model this put
20	2	310.1%	0.048	$0.45		$10.30	-0.901	378.4%	2	0
Call · $22.5 Snapshot session Mar 18, 2026 Last $0.45 Breakeven $22.95 Implied vol 310.1% Delta 0.048 ≈5% ITM Gamma 0.023 Theta -0.04 Vega 0.002 Open interest 20 Model this call Put · $22.5 In the money Snapshot session Jul 15, 2026 Last $10.30 Breakeven $12.20 Implied vol 378.4% Delta -0.901 ≈90% ITM Gamma 0.034 Theta -0.084 Vega 0.002 Open interest 0 Model this put
1.2k	10	—	—	$0.07		$12.80	-0.865	471.1%	2	0
Call · $25 Snapshot session May 18, 2026 Last $0.07 Breakeven $25.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $25 In the money Snapshot session Jul 15, 2026 Last $12.80 Breakeven $12.20 Implied vol 471.1% Delta -0.865 ≈87% ITM Gamma 0.033 Theta -0.13 Vega 0.003 Open interest 0 Model this put
2	1	—	—	$0.24		$17.75	-0.902	503.6%	2	0
Call · $30 Snapshot session Feb 5, 2026 Last $0.24 Breakeven $30.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 In the money Snapshot session Jul 15, 2026 Last $17.75 Breakeven $12.25 Implied vol 503.6% Delta -0.902 ≈90% ITM Gamma 0.025 Theta -0.11 Vega 0.002 Open interest 0 Model this put
1k	1	—	—	$0.05		—	-0.922	536.3%	—	0
Call · $35 Snapshot session Apr 13, 2026 Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 536.3% Delta -0.922 ≈92% ITM Gamma 0.02 Theta -0.097 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 5, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1702744 CUSIP 82900L102 13F (30d) 281 filings 279 filers Visit website Investor relations