SJM
J M SMUCKER CoCompany with tickers: SJM
CIK
91419
CUSIP
832696405
Shares Outstanding
106,662,133
Website
https://investors.jmsmucker.com
13F Activity (30d)
36 filings
8 filers
Price
$112.13
Market Cap
$11.82B
EPS (Diluted)
$-1.30
52W High
$119.39
52W Low
$88.25
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 9, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net sales decrease vs. prior year table | full-year fiscal year 2027 | -4% – -3% | — | — |
| Adjusted earnings per share table | full-year fiscal year 2027 | $9.75 – $10.25 | Non-GAAP | — |
| Free cash flow (in billions) table | full-year fiscal year 2027 | $1B | — | — |
| Capital expenditures (in millions) table | full-year fiscal year 2027 | $325M | — | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SJM | -4.0% | +11.6% | +14.1% | +8.7% | +15.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -5.2% | +10.9% | +6.0% | +9.9% | +6.3% |
Close
$112.13
Open
$112.61
Day Range
$111.83 — $114.16
52W High
$119.39
52W Low
$88.25
Avg Vol (30d)
1.6M
Short Interest
5.1M · 3.1d
Short Vol % (latest)
59%
Last Earnings
2026-06-09
Latest Filing
Data Range
2020-01-02 — 2026-06-18