SJM · J M SMUCKER Co

Track SJM — free Ask ALVIS about SJM

$126.36 +3.32 (+2.70%)

Market Cap

$13.12B

106.66M

Options Chain

15-min delayed Underlying $126.36 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 46 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

3,722

contracts outstanding

Volume

157

traded today

Max pain

$110.00

$16.36 below spot

ATM implied vol

27.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	163.4%	0.98	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 163.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.049 Vega 0.02 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.1%	0.978	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 147.1% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.048 Vega 0.021 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	131.9%	0.976	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 131.9% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.046 Vega 0.023 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.9%	0.973	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 117.9% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.045 Vega 0.024 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.7%	0.97	—		$0.13	-0.032	106.2%	4	4
Call · $80 In the money Last — Breakeven — Implied vol 104.7% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.044 Vega 0.025 Open interest 0 Model this call Put · $80 Last $0.13 Breakeven $79.87 Implied vol 106.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.026 Open interest 4 Model this put
0	—	94.3%	0.964	—		$0.10	-0.014	75.3%	10	20
Call · $85 In the money Last — Breakeven — Implied vol 94.3% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.046 Vega 0.026 Open interest 0 Model this call Put · $85 Last $0.10 Breakeven $84.90 Implied vol 75.3% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.013 Open interest 20 Model this put
4	2	82.6%	0.96	$18.10		$0.50	-0.022	71%	4	18
Call · $90 In the money Last $18.10 Breakeven $108.10 Implied vol 82.6% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.045 Vega 0.027 Open interest 4 Model this call Put · $90 Last $0.50 Breakeven $89.50 Implied vol 71% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.026 Vega 0.014 Open interest 18 Model this put
1	1	67.9%	0.961	$22.75		$0.20	-0.027	62.7%	4	156
Call · $95 In the money Last $22.75 Breakeven $117.75 Implied vol 67.9% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.035 Vega 0.027 Open interest 1 Model this call Put · $95 Last $0.20 Breakeven $94.80 Implied vol 62.7% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.028 Vega 0.028 Open interest 156 Model this put
34	20	57.6%	0.956	$17.00		$0.09	-0.018	45.8%	1	272
Call · $100 In the money Last $17.00 Breakeven $117.00 Implied vol 57.6% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.034 Vega 0.028 Open interest 34 Model this call Put · $100 Last $0.09 Breakeven $99.91 Implied vol 45.8% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.014 Vega 0.015 Open interest 272 Model this put
10	1	37.1%	0.982	$19.00		$0.20	-0.065	51.5%	3	135
Call · $105 In the money Last $19.00 Breakeven $124.00 Implied vol 37.1% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.009 Vega 0.013 Open interest 10 Model this call Put · $105 Last $0.20 Breakeven $104.80 Implied vol 51.5% Delta -0.065 ≈7% ITM Gamma 0.008 Theta -0.046 Vega 0.051 Open interest 135 Model this put
805	6	45.8%	0.897	$15.30		$0.45	-0.087	42.2%	13	245
Call · $110 In the money Last $15.30 Breakeven $125.30 Implied vol 45.8% Delta 0.897 ≈90% ITM Gamma 0.013 Theta -0.054 Vega 0.052 Open interest 805 Model this call Put · $110 Last $0.45 Breakeven $109.55 Implied vol 42.2% Delta -0.087 ≈9% ITM Gamma 0.012 Theta -0.046 Vega 0.052 Open interest 245 Model this put
435	7	35.6%	0.865	$12.60		$0.50	-0.112	31.9%	17	122
Call · $115 In the money Last $12.60 Breakeven $127.60 Implied vol 35.6% Delta 0.865 ≈86% ITM Gamma 0.02 Theta -0.051 Vega 0.08 Open interest 435 Model this call Put · $115 Last $0.50 Breakeven $114.50 Implied vol 31.9% Delta -0.112 ≈11% ITM Gamma 0.019 Theta -0.042 Vega 0.054 Open interest 122 Model this put
469	8	28%	0.78	$7.90		$1.20	-0.225	28.6%	7	63
Call · $120 In the money Last $7.90 Breakeven $127.90 Implied vol 28% Delta 0.78 ≈78% ITM Gamma 0.034 Theta -0.056 Vega 0.082 Open interest 469 Model this call Put · $120 Last $1.20 Breakeven $118.80 Implied vol 28.6% Delta -0.225 ≈22% ITM Gamma 0.034 Theta -0.061 Vega 0.107 Open interest 63 Model this put
668	18	26.9%	0.573	$4.45		$2.95	-0.428	28.5%	11	13
Call · $125 In the money Last $4.45 Breakeven $129.45 Implied vol 26.9% Delta 0.573 ≈57% ITM Gamma 0.046 Theta -0.071 Vega 0.125 Open interest 668 Model this call Put · $125 Last $2.95 Breakeven $122.05 Implied vol 28.5% Delta -0.428 ≈43% ITM Gamma 0.044 Theta -0.078 Vega 0.125 Open interest 13 Model this put
Underlying $126.36
207	8	25.4%	0.337	$1.70		$5.50	-0.633	30.4%	1	0
Call · $130 Last $1.70 Breakeven $131.70 Implied vol 25.4% Delta 0.337 ≈34% ITM Gamma 0.046 Theta -0.064 Vega 0.111 Open interest 207 Model this call Put · $130 In the money Last $5.50 Breakeven $124.50 Implied vol 30.4% Delta -0.633 ≈63% ITM Gamma 0.04 Theta -0.081 Vega 0.111 Open interest 0 Model this put
30	10	28.7%	0.188	$0.70		—	-0.796	30.4%	—	0
Call · $135 Last $0.70 Breakeven $135.70 Implied vol 28.7% Delta 0.188 ≈19% ITM Gamma 0.03 Theta -0.053 Vega 0.086 Open interest 30 Model this call Put · $135 In the money Last — Breakeven — Implied vol 30.4% Delta -0.796 ≈80% ITM Gamma 0.029 Theta -0.06 Vega 0.086 Open interest 0 Model this put
11	1	31.3%	0.102	$0.30		—	-0.866	35.6%	—	0
Call · $140 Last $0.30 Breakeven $140.30 Implied vol 31.3% Delta 0.102 ≈10% ITM Gamma 0.018 Theta -0.038 Vega 0.058 Open interest 11 Model this call Put · $140 In the money Last — Breakeven — Implied vol 35.6% Delta -0.866 ≈87% ITM Gamma 0.019 Theta -0.054 Vega 0.059 Open interest 0 Model this put
0	—	30.8%	0.038	—		—	-0.89	42.6%	—	0
Call · $145 Last — Breakeven — Implied vol 30.8% Delta 0.038 ≈4% ITM Gamma 0.009 Theta -0.018 Vega 0.034 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 42.6% Delta -0.89 ≈89% ITM Gamma 0.014 Theta -0.055 Vega 0.06 Open interest 0 Model this put
0	—	—	—	—		—	-0.898	51%	—	0
Call · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 51% Delta -0.898 ≈90% ITM Gamma 0.011 Theta -0.062 Vega 0.061 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	57.5%	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 57.5% Delta -0.912 ≈91% ITM Gamma 0.009 Theta -0.063 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	60.7%	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 60.7% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.055 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.935	66.6%	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 66.6% Delta -0.935 ≈93% ITM Gamma 0.006 Theta -0.057 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.939	72.2%	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 72.2% Delta -0.939 ≈94% ITM Gamma 0.005 Theta -0.058 Vega 0.037 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 91419 CUSIP 832696405 13F (30d) 306 filings 281 filers Visit website Investor relations