RES
Rpc IncCompany with tickers: RES
CIK
742278
CUSIP
749660106
Shares Outstanding
221,637,935
Website
https://www.rpc.net
Investor Relations
https://www.rpc.net/investors/
13F Activity (30d)
2 filings
1 filers
Price
$6.65
Market Cap
$1.46B
P/E Ratio
44.33
EPS (Diluted)
$0.15
52W High
$8.16
52W Low
$4.12
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RES | -7.0% | -7.1% | +22.9% | +0.5% | +23.1% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -9.1% | -8.1% | +15.2% | +2.5% | +14.4% |
Close
$6.65
Open
$6.74
Day Range
$6.62 — $6.78
52W High
$8.16
52W Low
$4.12
Avg Vol (30d)
1.5M
Short Interest
10.1M · 7.3d
Short Vol % (latest)
51%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-17