RES · Rpc Inc

Track RES — free Ask ALVIS about RES

$5.12 -0.04 (-0.78%) At close · Jul 29

Market Cap

$1.13B

221.64M

Options Chain

15-min delayed Underlying $5.12 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

116

contracts outstanding

Volume

105

traded today

Max pain

$5.00

$0.12 below spot

ATM implied vol

93.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	299.4%	0.908	—		$0.20	—	—	1	2
Call · $2.5 In the money Last — Breakeven — Implied vol 299.4% Delta 0.908 ≈91% ITM Gamma 0.043 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
100	100	116.8%	0.589	$0.15		$0.32	-0.411	70.6%	1	1
Call · $5 In the money Last $0.15 Breakeven $5.15 Implied vol 116.8% Delta 0.589 ≈59% ITM Gamma 0.263 Theta -0.013 Vega 0.005 Open interest 100 Model this call Put · $5 Last $0.32 Breakeven $4.68 Implied vol 70.6% Delta -0.411 ≈41% ITM Gamma 0.435 Theta -0.008 Vega 0.005 Open interest 1 Model this put
Underlying $5.12
11	1	133.1%	0.16	$0.15		—	—	—	—	0
Call · $7.5 Last $0.15 Breakeven $7.65 Implied vol 133.1% Delta 0.16 ≈16% ITM Gamma 0.145 Theta -0.009 Vega 0.003 Open interest 11 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.08		—	-0.732	277.6%	—	0
Call · $10 Last $0.08 Breakeven $10.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 In the money Last — Breakeven — Implied vol 277.6% Delta -0.732 ≈73% ITM Gamma 0.093 Theta -0.025 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 742278 CUSIP 749660106 13F (30d) 54 filings 40 filers Visit website Investor relations