RES · Rpc Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 7 | 1 | — | — | $3.10 | $4.90 | $3.90 | $0.05 | $0.00 | $0.85 | — | — | 2 | 3 | |
| 120 | 5 | — | — | $0.70 | $2.30 | $1.62 | $0.11 | $0.00 | $0.05 | — | — | 25 | 382 | |
| 241 | 1 | — | — | $0.00 | $0.10 | $0.05 | $1.07 | $0.50 | $1.65 | -0.738 | 151.5% | 2 | 141 | |
| 779 | 1 | — | — | $0.00 | $0.10 | $0.10 | $3.60 | $2.70 | $4.40 | — | — | 2 | 2 | |
| 28 | 1 | — | — | $0.00 | $0.85 | $0.05 | — | $5.10 | $6.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 6, 2026–Sep 10, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.