RES · Rpc Inc · Off Exchange

$6.73 +0.13 (+1.97%) At close · Oct 28 Earnings today Q2 2026 earnings call transcript

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.46B

221.66M

Volume · Oct 28 3.58M Avg daily vol (3M) 1.9M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-09-21	1,507,921	4,751,792	6,259,713	52.4%
2026-09-14	1,650,087	4,338,816	5,988,903	49.0%
2026-09-07	697,843	2,618,310	3,316,153	53.1%
2026-08-31	922,101	2,770,526	3,692,627	48.2%
2026-08-24	850,824	2,037,973	2,888,797	45.0%
2026-08-17	914,806	2,085,074	2,999,880	45.1%
2026-08-10	1,195,085	1,498,908	2,693,993	40.1%
2026-08-03	1,232,369	1,308,030	2,540,399	38.5%
2026-07-27	1,527,044	1,403,226	2,930,270	33.8%
2026-07-20	1,115,820	1,459,882	2,575,702	38.7%
2026-07-13	947,324	1,410,936	2,358,260	39.3%
2026-07-06	1,147,978	1,773,488	2,921,466	42.4%
2026-06-29	855,028	1,140,261	1,995,289	36.1%
2026-06-22	2,077,657	2,312,006	4,389,663	28.3%
2026-06-15	1,202,108	1,528,977	2,731,085	34.0%
2026-06-08	1,130,030	1,455,216	2,585,246	37.4%
2026-06-01	1,020,395	1,281,942	2,302,337	32.2%
2026-05-25	743,003	818,930	1,561,933	31.5%
2026-05-18	1,121,867	1,702,907	2,824,774	38.0%
2026-05-11	1,566,662	1,128,771	2,695,433	32.4%
2026-05-04	2,159,841	2,005,102	4,164,943	33.6%
2026-04-27	1,626,814	1,423,478	3,050,292	36.5%
2026-04-20	3,671,736	2,413,344	6,085,080	40.1%
2026-04-13	3,059,907	2,076,419	5,136,326	37.2%
2026-04-06	1,424,176	2,272,958	3,697,134	41.9%
2026-03-30	1,550,182	2,119,851	3,670,033	38.1%
2026-03-23	1,216,307	2,665,845	3,882,152	39.1%
2026-03-16	2,017,667	3,774,288	5,791,955	38.9%
2026-03-09	2,172,977	2,452,739	4,625,716	36.5%
2026-03-02	2,347,648	2,183,918	4,531,566	36.6%
2026-02-23	1,495,782	3,296,923	4,792,705	43.7%
2026-02-16	1,683,994	2,661,586	4,345,580	42.3%
2026-02-09	2,007,950	2,190,812	4,198,762	37.8%
2026-02-02	4,307,141	3,737,919	8,045,060	34.6%
2026-01-26	2,286,715	2,380,231	4,666,946	34.1%
2026-01-19	1,131,512	1,467,425	2,598,937	35.9%
2026-01-12	1,649,127	2,418,536	4,067,663	36.4%
2026-01-05	1,338,386	2,866,816	4,205,202	40.7%
2025-12-29	906,521	1,516,265	2,422,786	42.6%
2025-12-22	695,288	1,652,906	2,348,194	42.9%
2025-12-15	1,188,678	4,385,176	5,573,854	43.2%
2025-12-08	1,337,520	1,827,965	3,165,485	36.5%
2025-12-01	932,139	1,527,305	2,459,444	38.2%
2025-11-24	699,831	2,053,952	2,753,783	42.0%
2025-11-17	1,089,384	3,290,998	4,380,382	46.5%
2025-11-10	1,124,372	1,611,058	2,735,430	30.5%
2025-11-03	1,141,749	1,942,026	3,083,775	35.8%

Showing 1–47 of 47 weeks

Key facts CIK 742278 CUSIP 749660106 13F (30d) 49 filings 45 filers Visit website Investor relations