ADAM
Adamas Trust, Inc.Company with tickers: ADAM, ADAMG, ADAMH, ADAMI, ADAML, ADAMM, ADAMN, ADAMO, ADAMZ
Market Cap
$838.40M
Shares Outstanding
89,861,108
CIK
1273685
CUSIP
649604840
13F Activity (30d)
4 filings
2 filers
Price
$9.33
Market Cap
$838.40M
P/E Ratio
8.48
EPS (Diluted)
$1.10
52W High
$9.52
52W Low
$5.60
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ADAM | +3.3% | +1.7% | +32.0% | +1.4% | +32.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +4.2% | +3.9% | +24.3% | +4.3% | +24.3% |
Close
$9.33
Open
$9.31
Day Range
$9.26 — $9.41
52W High
$9.52
52W Low
$5.60
Avg Vol (30d)
709K
Short Interest
2.7M · 4.2d
Short Vol % (latest)
48%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-25