ADAM · Adamas Trust, Inc. · Off Exchange
$7.76
-0.02 (-0.26%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$719.94M
Shares
89.88M
Volume · Oct 1
1.13M
Avg daily vol (3M)
955.19K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 657,089 | 931,513 | 1,588,602 | 47.0% |
| 2026-08-17 | 711,677 | 1,208,388 | 1,920,065 | 44.7% |
| 2026-08-10 | 792,233 | 1,149,651 | 1,941,884 | 40.3% |
| 2026-08-03 | 661,233 | 783,310 | 1,444,543 | 33.1% |
| 2026-07-27 | 814,340 | 988,631 | 1,802,971 | 33.0% |
| 2026-07-20 | 588,690 | 640,609 | 1,229,299 | 33.9% |
| 2026-07-13 | 561,982 | 676,841 | 1,238,823 | 31.4% |
| 2026-07-06 | 603,582 | 832,242 | 1,435,824 | 38.1% |
| 2026-06-29 | 418,198 | 877,628 | 1,295,826 | 38.2% |
| 2026-06-22 | 807,015 | 1,744,007 | 2,551,022 | 35.9% |
| 2026-06-15 | 448,420 | 1,171,463 | 1,619,883 | 34.9% |
| 2026-06-08 | 498,656 | 708,408 | 1,207,064 | 39.0% |
| 2026-06-01 | 413,403 | 797,087 | 1,210,490 | 38.9% |
| 2026-05-25 | 299,058 | 445,181 | 744,239 | 38.4% |
| 2026-05-18 | 357,505 | 760,032 | 1,117,537 | 39.9% |
| 2026-05-11 | 548,424 | 1,335,456 | 1,883,880 | 37.5% |
| 2026-05-04 | 654,881 | 517,671 | 1,172,552 | 34.5% |
| 2026-04-27 | 1,215,482 | 1,719,254 | 2,934,736 | 36.6% |
| 2026-04-20 | 465,630 | 628,671 | 1,094,301 | 35.1% |
| 2026-04-13 | 462,846 | 539,134 | 1,001,980 | 35.5% |
| 2026-04-06 | 461,134 | 527,127 | 988,261 | 33.6% |
| 2026-03-30 | 440,945 | 502,057 | 943,002 | 37.3% |
| 2026-03-23 | 538,546 | 737,328 | 1,275,874 | 33.1% |
| 2026-03-16 | 458,627 | 778,321 | 1,236,948 | 23.0% |
| 2026-03-09 | 439,635 | 745,361 | 1,184,996 | 37.9% |
| 2026-03-02 | 356,112 | 518,552 | 874,664 | 31.1% |
| 2026-02-23 | 694,730 | 762,972 | 1,457,702 | 34.6% |
| 2026-02-16 | 558,023 | 498,970 | 1,056,993 | 37.4% |
| 2026-02-09 | 373,626 | 547,524 | 921,150 | 38.8% |
| 2026-02-02 | 422,748 | 493,185 | 915,933 | 32.1% |
| 2026-01-26 | 436,311 | 815,316 | 1,251,627 | 34.2% |
| 2026-01-19 | 376,028 | 496,927 | 872,955 | 36.8% |
| 2026-01-12 | 486,969 | 1,135,493 | 1,622,462 | 44.7% |
| 2026-01-05 | 405,359 | 884,205 | 1,289,564 | 39.1% |
| 2025-12-29 | 347,350 | 709,180 | 1,056,530 | 39.9% |
| 2025-12-22 | 263,054 | 510,372 | 773,426 | 39.6% |
| 2025-12-15 | 799,945 | 1,614,412 | 2,414,357 | 35.3% |
| 2025-12-08 | 438,121 | 700,712 | 1,138,833 | 36.9% |
| 2025-12-01 | 388,755 | 760,673 | 1,149,428 | 40.6% |
| 2025-11-24 | 300,106 | 688,459 | 988,565 | 29.9% |
| 2025-11-17 | 252,279 | 692,623 | 944,902 | 34.5% |
| 2025-11-10 | 255,218 | 498,483 | 753,701 | 33.9% |
| 2025-11-03 | 339,398 | 521,721 | 861,119 | 32.3% |
| 2025-10-27 | 591,884 | 1,043,703 | 1,635,587 | 36.3% |
| 2025-10-20 | 231,294 | 448,801 | 680,095 | 40.0% |
| 2025-10-13 | 352,389 | 602,139 | 954,528 | 38.3% |
| 2025-10-06 | 392,299 | 572,815 | 965,114 | 37.2% |
Showing 1–47 of 47 weeks