STWD
Starwood Property Trust, Inc.Company with tickers: STWD
CIK
1465128
CUSIP
85571B105
Shares Outstanding
370,748,570
Investor Relations
https://ir.starwoodpropertytrust.com/home/default.aspx
13F Activity (30d)
39 filings
7 filers
Price
$16.96
Market Cap
$6.45B
P/E Ratio
14.75
EPS (Diluted)
$1.15
52W High
$21.05
52W Low
$16.76
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| STWD | -1.2% | -0.3% | -8.9% | -0.7% | -5.8% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -3.0% | -1.9% | -18.4% | +0.1% | -15.9% |
Close
$16.96
Open
$16.88
Day Range
$16.85 — $17.07
52W High
$21.05
52W Low
$16.76
Avg Vol (30d)
2.9M
Short Interest
16.4M · 5.3d
Short Vol % (latest)
66%
Last Earnings
2026-05-08
Latest Filing
Data Range
2020-01-02 — 2026-06-16