STWD · Starwood Property Trust, Inc.

Track STWD — free Ask ALVIS about STWD

$15.62 -0.60 (-3.67%) Earnings today

Market Cap

$6.01B

370.75M

Options Chain

15-min delayed Underlying $15.62 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 34 contracts

Put / call OI

0.78

Balanced positioning

Open interest

5,493

contracts outstanding

Volume

490

traded today

Max pain

$16.00

$0.39 above spot

ATM implied vol

11.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Jan 15 162d Mar 19 225d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	213.7%	0.929	$7.75		—	—	—	—	0
Call · $9 In the money Last $7.75 Breakeven $16.75 Implied vol 213.7% Delta 0.929 ≈93% ITM Gamma 0.02 Theta -0.027 Vega 0.004 Open interest 2 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	192.2%	0.908	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 192.2% Delta 0.908 ≈91% ITM Gamma 0.028 Theta -0.03 Vega 0.004 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.8%	0.89	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 159.8% Delta 0.89 ≈89% ITM Gamma 0.038 Theta -0.029 Vega 0.007 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	135.6%	0.857	$4.85		—	—	—	—	0
Call · $12 In the money Last $4.85 Breakeven $16.85 Implied vol 135.6% Delta 0.857 ≈86% ITM Gamma 0.053 Theta -0.029 Vega 0.007 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125%	0.796	—		—	—	—	—	0
Call · $13 In the money Last — Breakeven — Implied vol 125% Delta 0.796 ≈80% ITM Gamma 0.073 Theta -0.035 Vega 0.01 Open interest 0 Model this call Put · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	67.4%	0.799	$2.35		$0.04	-0.17	56.2%	16	16
Call · $14 In the money Last $2.35 Breakeven $16.35 Implied vol 67.4% Delta 0.799 ≈80% ITM Gamma 0.137 Theta -0.018 Vega 0.008 Open interest 2 Model this call Put · $14 Last $0.04 Breakeven $13.96 Implied vol 56.2% Delta -0.17 ≈17% ITM Gamma 0.141 Theta -0.015 Vega 0.008 Open interest 16 Model this put
11	40	29.6%	0.738	$0.67		$0.10	-0.199	20.3%	264	281
Call · $15 In the money Last $0.67 Breakeven $15.67 Implied vol 29.6% Delta 0.738 ≈74% ITM Gamma 0.374 Theta -0.008 Vega 0.011 Open interest 11 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 20.3% Delta -0.199 ≈20% ITM Gamma 0.431 Theta -0.007 Vega 0.009 Open interest 281 Model this put
Underlying $15.62
477	50	23.4%	0.276	$0.15		$0.47	-0.995	0.3%	29	1.7k
Call · $16 Last $0.15 Breakeven $16.15 Implied vol 23.4% Delta 0.276 ≈28% ITM Gamma 0.455 Theta -0.007 Vega 0.011 Open interest 477 Model this call Put · $16 In the money Last $0.47 Breakeven $15.53 Implied vol 0.3% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 1.7k Model this put
2.1k	2	38.1%	0.128	$0.05		$1.25	—	—	5	405
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 38.1% Delta 0.128 ≈13% ITM Gamma 0.175 Theta -0.008 Vega 0.006 Open interest 2.1k Model this call Put · $17 In the money Last $1.25 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 405 Model this put
430	64	53.2%	0.096	$0.05		$1.92	—	—	4	1
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 53.2% Delta 0.096 ≈10% ITM Gamma 0.101 Theta -0.009 Vega 0.006 Open interest 430 Model this call Put · $18 In the money Last $1.92 Breakeven $16.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	7	—	—	$0.03		—	—	—	—	0
Call · $19 Last $0.03 Breakeven $19.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.05		—	—	—	—	0
Call · $23 Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $24 Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.05		—	—	—	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1465128 CUSIP 85571B105 13F (30d) 239 filings 220 filers Visit website Investor relations