CALM
Cal-Maine Foods IncCompany with tickers: CALM
CIK
16160
CUSIP
128030202
Shares Outstanding
47,376,588
Website
https://www.calmainefoods.com/
13F Activity (30d)
7 filings
6 filers
Price
$77.92
Market Cap
$3.68B
P/E Ratio
3.12
EPS (Diluted)
$24.95
52W High
$120.67
52W Low
$71.30
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CALM | -2.4% | -0.4% | -5.1% | +4.3% | -1.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.7% | -1.2% | -13.3% | +5.6% | -10.7% |
Close
$77.92
Open
$78.76
Day Range
$77.87 — $78.76
52W High
$120.67
52W Low
$71.30
Avg Vol (30d)
604K
Short Interest
5.0M · 6.9d
Short Vol % (latest)
69%
Last Earnings
2026-04-01
Latest Filing
Data Range
2020-01-02 — 2026-06-18