ADM
Archer-Daniels-Midland CoCompany with tickers: ADM
Market Cap
$36.89B
Shares Outstanding
481,956,527
CIK
7084
CUSIP
039483102
13F Activity (30d)
34 filings
8 filers
Website
Visit website
Investor Relations
Investor relations
Price
$76.54
Market Cap
$36.89B
P/E Ratio
34.32
EPS (Diluted)
$2.23
52W High
$85.37
52W Low
$50.10
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| adjusted EPS | full-year 2026 | $4.15 – $4.70 | Non-GAAP | — |
| Capital expenditures | full-year 2026 | $1.3B – $1.5B | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ADM | +0.1% | -3.8% | +34.1% | -4.1% | +34.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +2.3% | -1.5% | +27.4% | -1.0% | +26.6% |
Close
$76.54
Open
$74.80
Day Range
$74.65 — $76.62
52W High
$85.37
52W Low
$50.10
Avg Vol (30d)
2.8M
Short Interest
14.8M · 4.6d
Short Vol % (latest)
68%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-25