BFH
Bread Financial Holdings, Inc.Company with tickers: BFH, BFH-PA
CIK
1101215
CUSIP
018581108
Shares Outstanding
40,407,065
13F Activity (30d)
29 filings
6 filers
Price
$101.43
Market Cap
$4.14B
P/E Ratio
9.31
EPS (Diluted)
$10.89
52W High
$105.20
52W Low
$50.79
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BFH | +5.2% | +19.5% | +32.8% | +13.9% | +37.4% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +3.0% | +18.6% | +25.1% | +15.9% | +28.8% |
Close
$101.43
Open
$101.82
Day Range
$100.88 — $104.21
52W High
$105.20
52W Low
$50.79
Avg Vol (30d)
594K
Short Interest
3.6M · 5.6d
Short Vol % (latest)
80%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-17