AWR
American States Water CoCompany with tickers: AWR
CIK
1056903
CUSIP
029899101
Shares Outstanding
39,192,653
13F Activity (30d)
21 filings
3 filers
Price
$77.66
Market Cap
$3.04B
P/E Ratio
23.04
EPS (Diluted)
$3.37
52W High
$81.24
52W Low
$68.51
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| capital investments | 2026 | $185M – $225M | — | — |
| Contracted services segment diluted earnings per share | full year of 2026 | $0.63 – $0.67 | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AWR | -0.1% | +1.8% | +7.1% | +0.5% | +7.9% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -0.5% | +1.6% | -0.8% | +2.1% | -1.3% |
Close
$77.66
Open
$76.93
Day Range
$76.93 — $77.94
52W High
$81.24
52W Low
$68.51
Avg Vol (30d)
292K
Short Interest
875K · 2.9d
Short Vol % (latest)
59%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-22